Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-01 00:00:00.000 213 33839.78 285.87 17118.02 37924.08 2019-08-01 00:00:01.000 213 33839.83 285.85 17118.00 88888.00 2019-08-01 00:00:02.000 213 33839.84 285.86 17117.96 88888.00 2019-08-01 00:00:03.000 213 33839.90 285.89 17117.96 88888.00 2019-08-01 00:00:04.000 213 33839.94 285.91 17117.99 88888.00 2019-08-01 00:00:05.000 213 33839.94 285.90 17117.98 37924.09 2019-08-01 00:00:06.000 213 33839.98 285.89 17117.99 88888.00 2019-08-01 00:00:07.000 213 33839.99 285.95 17118.01 88888.00 2019-08-01 00:00:08.000 213 33839.98 285.95 17118.01 88888.00 2019-08-01 00:00:09.000 213 33840.03 285.95 17117.99 88888.00 2019-08-01 00:00:10.000 213 33840.06 285.96 17118.00 37924.27 2019-08-01 00:00:11.000 213 33840.12 285.94 17118.00 88888.00 2019-08-01 00:00:12.000 213 33840.11 285.94 17117.95 88888.00 2019-08-01 00:00:13.000 213 33840.15 286.00 17117.98 88888.00 2019-08-01 00:00:14.000 213 33840.17 286.02 17117.94 88888.00 2019-08-01 00:00:15.000 213 33840.21 286.00 17117.94 37924.25 2019-08-01 00:00:16.000 213 33840.22 285.97 17117.96 88888.00 2019-08-01 00:00:17.000 213 33840.30 286.00 17117.99 88888.00 2019-08-01 00:00:18.000 213 33840.34 285.97 17117.94 88888.00 2019-08-01 00:00:19.000 213 33840.37 285.96 17117.93 88888.00 2019-08-01 00:00:20.000 213 33840.47 286.00 17117.96 37924.53 2019-08-01 00:00:21.000 213 33840.53 286.02 17118.00 88888.00 2019-08-01 00:00:22.000 213 33840.56 286.07 17117.99 88888.00 2019-08-01 00:00:23.000 213 33840.57 286.03 17117.96 88888.00 2019-08-01 00:00:24.000 213 33840.62 286.09 17117.95 88888.00 2019-08-01 00:00:25.000 213 33840.67 286.11 17117.99 37924.52 2019-08-01 00:00:26.000 213 33840.73 286.09 17118.02 88888.00 2019-08-01 00:00:27.000 213 33840.72 286.08 17118.01 88888.00 2019-08-01 00:00:28.000 213 33840.75 286.13 17118.01 88888.00 2019-08-01 00:00:29.000 213 33840.87 286.19 17117.98 88888.00 2019-08-01 00:00:30.000 213 33840.94 286.20 17117.97 37924.83 2019-08-01 00:00:31.000 213 33841.04 286.21 17118.00 88888.00 2019-08-01 00:00:32.000 213 33841.10 286.20 17117.98 88888.00 2019-08-01 00:00:33.000 213 33841.17 286.24 17117.93 88888.00 2019-08-01 00:00:34.000 213 33841.24 286.25 17117.94 88888.00 2019-08-01 00:00:35.000 213 33841.31 286.26 17117.94 37924.95 2019-08-01 00:00:36.000 213 33841.44 286.26 17117.95 88888.00 2019-08-01 00:00:37.000 213 33841.55 286.26 17117.96 88888.00 2019-08-01 00:00:38.000 213 33841.70 286.26 17117.91 88888.00 2019-08-01 00:00:39.000 213 33841.82 286.28 17117.91 88888.00 2019-08-01 00:00:40.000 213 33841.91 286.26 17117.87 37925.53 2019-08-01 00:00:41.000 213 33841.96 286.26 17117.84 88888.00 2019-08-01 00:00:42.000 213 33842.03 286.26 17117.85 88888.00 2019-08-01 00:00:43.000 213 33842.09 286.30 17117.84 88888.00 2019-08-01 00:00:44.000 213 33842.13 286.30 17117.83 88888.00 2019-08-01 00:00:45.000 213 33842.21 286.31 17117.86 37925.90 2019-08-01 00:00:46.000 213 33842.27 286.35 17117.84 88888.00 2019-08-01 00:00:47.000 213 33842.31 286.37 17117.80 88888.00 2019-08-01 00:00:48.000 213 33842.36 286.38 17117.78 88888.00 2019-08-01 00:00:49.000 213 33842.42 286.38 17117.74 88888.00 2019-08-01 00:00:50.000 213 33842.49 286.43 17117.76 37926.26 2019-08-01 00:00:51.000 213 33842.51 286.46 17117.80 88888.00 2019-08-01 00:00:52.000 213 33842.56 286.50 17117.79 88888.00 2019-08-01 00:00:53.000 213 33842.60 286.56 17117.76 88888.00 2019-08-01 00:00:54.000 213 33842.62 286.58 17117.72 88888.00 2019-08-01 00:00:55.000 213 33842.60 286.61 17117.70 37926.47 2019-08-01 00:00:56.000 213 33842.56 286.61 17117.71 88888.00 2019-08-01 00:00:57.000 213 33842.55 286.63 17117.74 88888.00 2019-08-01 00:00:58.000 213 33842.55 286.68 17117.74 88888.00 2019-08-01 00:00:59.000 213 33842.51 286.73 17117.79 88888.00 2019-08-01 00:01:00.000 213 33842.42 286.78 17117.80 37926.32 2019-08-01 00:01:01.000 213 33842.38 286.77 17117.80 88888.00 2019-08-01 00:01:02.000 213 33842.38 286.84 17117.80 88888.00 2019-08-01 00:01:03.000 213 33842.37 286.89 17117.80 88888.00 2019-08-01 00:01:04.000 213 33842.33 286.92 17117.78 88888.00 2019-08-01 00:01:05.000 213 33842.30 286.95 17117.78 37926.21 2019-08-01 00:01:06.000 213 33842.28 286.96 17117.77 88888.00 2019-08-01 00:01:07.000 213 33842.28 286.98 17117.77 88888.00 2019-08-01 00:01:08.000 213 33842.23 286.98 17117.75 88888.00 2019-08-01 00:01:09.000 213 33842.18 287.01 17117.76 88888.00 2019-08-01 00:01:10.000 213 33842.19 286.99 17117.73 37926.14 2019-08-01 00:01:11.000 213 33842.20 287.02 17117.69 88888.00 2019-08-01 00:01:12.000 213 33842.12 287.05 17117.70 88888.00 2019-08-01 00:01:13.000 213 33842.09 287.08 17117.71 88888.00 2019-08-01 00:01:14.000 213 33842.07 287.10 17117.71 88888.00 2019-08-01 00:01:15.000 213 33842.09 287.09 17117.71 37925.98 2019-08-01 00:01:16.000 213 33842.05 287.09 17117.72 88888.00 2019-08-01 00:01:17.000 213 33842.04 287.09 17117.70 88888.00 2019-08-01 00:01:18.000 213 33842.02 287.07 17117.68 88888.00 2019-08-01 00:01:19.000 213 33842.02 287.01 17117.67 88888.00 2019-08-01 00:01:20.000 213 33842.05 287.03 17117.70 37925.78 2019-08-01 00:01:21.000 213 33842.09 287.04 17117.73 88888.00 2019-08-01 00:01:22.000 213 33842.12 287.06 17117.72 88888.00 2019-08-01 00:01:23.000 213 33842.17 287.08 17117.73 88888.00 2019-08-01 00:01:24.000 213 33842.24 287.10 17117.70 88888.00 2019-08-01 00:01:25.000 213 33842.28 287.11 17117.71 37925.95 2019-08-01 00:01:26.000 213 33842.35 287.12 17117.68 88888.00 2019-08-01 00:01:27.000 213 33842.45 287.13 17117.68 88888.00 2019-08-01 00:01:28.000 213 33842.51 287.12 17117.68 88888.00 2019-08-01 00:01:29.000 213 33842.65 287.14 17117.66 88888.00 2019-08-01 00:01:30.000 213 33842.73 287.14 17117.63 37926.17 2019-08-01 00:01:31.000 213 33842.79 287.15 17117.64 88888.00 2019-08-01 00:01:32.000 213 33842.85 287.12 17117.67 88888.00 2019-08-01 00:01:33.000 213 33842.94 287.07 17117.68 88888.00 2019-08-01 00:01:34.000 213 33843.03 287.05 17117.67 88888.00 2019-08-01 00:01:35.000 213 33843.13 287.07 17117.58 37926.51 2019-08-01 00:01:36.000 213 33843.18 287.06 17117.60 88888.00 2019-08-01 00:01:37.000 213 33843.24 287.05 17117.58 88888.00 2019-08-01 00:01:38.000 213 33843.30 287.02 17117.57 88888.00 2019-08-01 00:01:39.000 213 33843.40 287.01 17117.56 88888.00 2019-08-01 00:01:40.000 213 33843.50 287.02 17117.56 37926.96 2019-08-01 00:01:41.000 213 33843.61 286.94 17117.56 88888.00 2019-08-01 00:01:42.000 213 33843.70 286.89 17117.60 88888.00 2019-08-01 00:01:43.000 213 33843.80 286.86 17117.57 88888.00 2019-08-01 00:01:44.000 213 33843.92 286.81 17117.52 88888.00 2019-08-01 00:01:45.000 213 33844.01 286.81 17117.56 37927.25 2019-08-01 00:01:46.000 213 33844.05 286.80 17117.53 88888.00 2019-08-01 00:01:47.000 213 33844.17 286.79 17117.53 88888.00 2019-08-01 00:01:48.000 213 33844.26 286.78 17117.51 88888.00 2019-08-01 00:01:49.000 213 33844.35 286.70 17117.46 88888.00 2019-08-01 00:01:50.000 213 33844.43 286.68 17117.43 37927.76 2019-08-01 00:01:51.000 213 33844.53 286.75 17117.46 88888.00 2019-08-01 00:01:52.000 213 33844.55 286.75 17117.44 88888.00 2019-08-01 00:01:53.000 213 33844.60 286.71 17117.43 88888.00 2019-08-01 00:01:54.000 213 33844.68 286.71 17117.45 88888.00 2019-08-01 00:01:55.000 213 33844.75 286.72 17117.47 37928.03 2019-08-01 00:01:56.000 213 33844.79 286.68 17117.46 88888.00 2019-08-01 00:01:57.000 213 33844.88 286.63 17117.46 88888.00 2019-08-01 00:01:58.000 213 33844.93 286.56 17117.40 88888.00 2019-08-01 00:01:59.000 213 33844.96 286.50 17117.41 88888.00 2019-08-01 00:02:00.000 213 33845.02 286.51 17117.42 37928.35 2019-08-01 00:02:01.000 213 33845.06 286.52 17117.39 88888.00 2019-08-01 00:02:02.000 213 33845.19 286.55 17117.39 88888.00 2019-08-01 00:02:03.000 213 33845.28 286.51 17117.35 88888.00 2019-08-01 00:02:04.000 213 33845.35 286.46 17117.36 88888.00 2019-08-01 00:02:05.000 213 33845.45 286.43 17117.39 37928.49 2019-08-01 00:02:06.000 213 33845.58 286.44 17117.39 88888.00 2019-08-01 00:02:07.000 213 33845.66 286.43 17117.38 88888.00 2019-08-01 00:02:08.000 213 33845.76 286.38 17117.35 88888.00 2019-08-01 00:02:09.000 213 33845.87 286.32 17117.36 88888.00 2019-08-01 00:02:10.000 213 33845.90 286.29 17117.41 37928.97 2019-08-01 00:02:11.000 213 33845.94 286.31 17117.42 88888.00 2019-08-01 00:02:12.000 213 33846.00 286.28 17117.35 88888.00 2019-08-01 00:02:13.000 213 33846.02 286.27 17117.35 88888.00 2019-08-01 00:02:14.000 213 33846.03 286.21 17117.35 88888.00 2019-08-01 00:02:15.000 213 33846.05 286.20 17117.33 37929.16 2019-08-01 00:02:16.000 213 33846.06 286.19 17117.32 88888.00 2019-08-01 00:02:17.000 213 33846.10 286.17 17117.33 88888.00 2019-08-01 00:02:18.000 213 33846.12 286.15 17117.33 88888.00 2019-08-01 00:02:19.000 213 33846.09 286.15 17117.29 88888.00 2019-08-01 00:02:20.000 213 33846.08 286.15 17117.31 37929.22 2019-08-01 00:02:21.000 213 33846.12 286.13 17117.34 88888.00 2019-08-01 00:02:22.000 213 33846.12 286.10 17117.34 88888.00 2019-08-01 00:02:23.000 213 33846.16 286.14 17117.35 88888.00 2019-08-01 00:02:24.000 213 33846.22 286.13 17117.36 88888.00 2019-08-01 00:02:25.000 213 33846.23 286.14 17117.37 37929.42 2019-08-01 00:02:26.000 213 33846.22 286.13 17117.35 88888.00 2019-08-01 00:02:27.000 213 33846.27 286.06 17117.32 88888.00 2019-08-01 00:02:28.000 213 33846.30 286.04 17117.29 88888.00 2019-08-01 00:02:29.000 213 33846.30 286.06 17117.30 88888.00 2019-08-01 00:02:30.000 213 33846.28 286.03 17117.25 37929.42 2019-08-01 00:02:31.000 213 33846.24 286.05 17117.28 88888.00 2019-08-01 00:02:32.000 213 33846.24 286.01 17117.27 88888.00 2019-08-01 00:02:33.000 213 33846.23 286.02 17117.26 88888.00 2019-08-01 00:02:34.000 213 33846.19 286.03 17117.23 88888.00 2019-08-01 00:02:35.000 213 33846.16 285.96 17117.24 37929.48 2019-08-01 00:02:36.000 213 33846.11 285.99 17117.28 88888.00 2019-08-01 00:02:37.000 213 33846.08 286.02 17117.32 88888.00 2019-08-01 00:02:38.000 213 33846.07 286.01 17117.35 88888.00 2019-08-01 00:02:39.000 213 33846.06 285.97 17117.32 88888.00 2019-08-01 00:02:40.000 213 33846.10 285.96 17117.29 37929.33 2019-08-01 00:02:41.000 213 33846.17 285.95 17117.33 88888.00 2019-08-01 00:02:42.000 213 33846.19 285.91 17117.31 88888.00 2019-08-01 00:02:43.000 213 33846.20 285.92 17117.31 88888.00 2019-08-01 00:02:44.000 213 33846.22 285.93 17117.34 88888.00 2019-08-01 00:02:45.000 213 33846.22 285.92 17117.29 37929.36 2019-08-01 00:02:46.000 213 33846.28 285.84 17117.31 88888.00 2019-08-01 00:02:47.000 213 33846.32 285.81 17117.31 88888.00 2019-08-01 00:02:48.000 213 33846.35 285.76 17117.31 88888.00 2019-08-01 00:02:49.000 213 33846.37 285.73 17117.33 88888.00 2019-08-01 00:02:50.000 213 33846.37 285.74 17117.34 37929.56 2019-08-01 00:02:51.000 213 33846.45 285.71 17117.32 88888.00 2019-08-01 00:02:52.000 213 33846.44 285.68 17117.32 88888.00 2019-08-01 00:02:53.000 213 33846.48 285.73 17117.31 88888.00 2019-08-01 00:02:54.000 213 33846.51 285.72 17117.32 88888.00 2019-08-01 00:02:55.000 213 33846.53 285.73 17117.31 37929.68 2019-08-01 00:02:56.000 213 33846.58 285.72 17117.31 88888.00 2019-08-01 00:02:57.000 213 33846.68 285.70 17117.32 88888.00 2019-08-01 00:02:58.000 213 33846.79 285.66 17117.33 88888.00 2019-08-01 00:02:59.000 213 33846.88 285.64 17117.35 88888.00 2019-08-01 00:03:00.000 213 33847.00 285.70 17117.31 37929.93 2019-08-01 00:03:01.000 213 33847.13 285.69 17117.28 88888.00 2019-08-01 00:03:02.000 213 33847.23 285.64 17117.26 88888.00 2019-08-01 00:03:03.000 213 33847.34 285.62 17117.25 88888.00 2019-08-01 00:03:04.000 213 33847.39 285.61 17117.24 88888.00 2019-08-01 00:03:05.000 213 33847.45 285.61 17117.20 37930.16 2019-08-01 00:03:06.000 213 33847.54 285.60 17117.23 88888.00 2019-08-01 00:03:07.000 213 33847.60 285.57 17117.24 88888.00 2019-08-01 00:03:08.000 213 33847.66 285.53 17117.25 88888.00 2019-08-01 00:03:09.000 213 33847.63 285.45 17117.21 88888.00 2019-08-01 00:03:10.000 213 33847.62 285.45 17117.20 37930.60 2019-08-01 00:03:11.000 213 33847.66 285.41 17117.22 88888.00 2019-08-01 00:03:12.000 213 33847.65 285.43 17117.17 88888.00 2019-08-01 00:03:13.000 213 33847.72 285.41 17117.17 88888.00 2019-08-01 00:03:14.000 213 33847.74 285.46 17117.17 88888.00 2019-08-01 00:03:15.000 213 33847.80 285.49 17117.20 37930.64 2019-08-01 00:03:16.000 213 33847.84 285.47 17117.18 88888.00 2019-08-01 00:03:17.000 213 33847.87 285.46 17117.18 88888.00 2019-08-01 00:03:18.000 213 33847.88 285.42 17117.22 88888.00 2019-08-01 00:03:19.000 213 33847.87 285.38 17117.24 88888.00 2019-08-01 00:03:20.000 213 33847.89 285.43 17117.24 37930.95 2019-08-01 00:03:21.000 213 33847.92 285.45 17117.27 88888.00 2019-08-01 00:03:22.000 213 33847.90 285.43 17117.25 88888.00 2019-08-01 00:03:23.000 213 33847.89 285.46 17117.24 88888.00 2019-08-01 00:03:24.000 213 33847.91 285.49 17117.28 88888.00 2019-08-01 00:03:25.000 213 33847.97 285.49 17117.28 37930.95 2019-08-01 00:03:26.000 213 33847.93 285.47 17117.26 88888.00 2019-08-01 00:03:27.000 213 33847.95 285.48 17117.28 88888.00 2019-08-01 00:03:28.000 213 33847.91 285.49 17117.25 88888.00 2019-08-01 00:03:29.000 213 33847.91 285.50 17117.30 88888.00 2019-08-01 00:03:30.000 213 33847.93 285.53 17117.31 37930.94 2019-08-01 00:03:31.000 213 33847.95 285.53 17117.29 88888.00 2019-08-01 00:03:32.000 213 33847.92 285.57 17117.28 88888.00 2019-08-01 00:03:33.000 213 33847.92 285.59 17117.29 88888.00 2019-08-01 00:03:34.000 213 33847.92 285.59 17117.30 88888.00 2019-08-01 00:03:35.000 213 33847.93 285.59 17117.28 37930.99 2019-08-01 00:03:36.000 213 33847.92 285.62 17117.24 88888.00 2019-08-01 00:03:37.000 213 33847.97 285.62 17117.24 88888.00 2019-08-01 00:03:38.000 213 33848.01 285.65 17117.26 88888.00 2019-08-01 00:03:39.000 213 33848.08 285.65 17117.25 88888.00 2019-08-01 00:03:40.000 213 33848.11 285.62 17117.25 37931.05 2019-08-01 00:03:41.000 213 33848.14 285.66 17117.26 88888.00 2019-08-01 00:03:42.000 213 33848.27 285.70 17117.24 88888.00 2019-08-01 00:03:43.000 213 33848.36 285.70 17117.23 88888.00 2019-08-01 00:03:44.000 213 33848.39 285.69 17117.23 88888.00 2019-08-01 00:03:45.000 213 33848.47 285.67 17117.22 37931.19 2019-08-01 00:03:46.000 213 33848.51 285.64 17117.20 88888.00 2019-08-01 00:03:47.000 213 33848.54 285.62 17117.18 88888.00 2019-08-01 00:03:48.000 213 33848.58 285.62 17117.18 88888.00 2019-08-01 00:03:49.000 213 33848.66 285.64 17117.21 88888.00 2019-08-01 00:03:50.000 213 33848.68 285.61 17117.19 37931.48 2019-08-01 00:03:51.000 213 33848.72 285.61 17117.17 88888.00 2019-08-01 00:03:52.000 213 33848.77 285.59 17117.19 88888.00 2019-08-01 00:03:53.000 213 33848.78 285.56 17117.20 88888.00 2019-08-01 00:03:54.000 213 33848.83 285.57 17117.17 88888.00 2019-08-01 00:03:55.000 213 33848.92 285.57 17117.16 37931.63 2019-08-01 00:03:56.000 213 33848.95 285.54 17117.14 88888.00 2019-08-01 00:03:57.000 213 33849.01 285.51 17117.12 88888.00 2019-08-01 00:03:58.000 213 33849.06 285.51 17117.12 88888.00 2019-08-01 00:03:59.000 213 33849.04 285.48 17117.09 88888.00 2019-08-01 00:04:00.000 213 33849.11 285.45 17117.10 37931.93 2019-08-01 00:04:01.000 213 33849.11 285.51 17117.08 88888.00 2019-08-01 00:04:02.000 213 33849.12 285.51 17117.08 88888.00 2019-08-01 00:04:03.000 213 33849.17 285.49 17117.06 88888.00 2019-08-01 00:04:04.000 213 33849.12 285.51 17117.05 88888.00 2019-08-01 00:04:05.000 213 33849.17 285.54 17117.09 37931.93 2019-08-01 00:04:06.000 213 33849.16 285.56 17117.12 88888.00 2019-08-01 00:04:07.000 213 33849.09 285.57 17117.11 88888.00 2019-08-01 00:04:08.000 213 33849.03 285.53 17117.11 88888.00 2019-08-01 00:04:09.000 213 33849.03 285.54 17117.11 88888.00 2019-08-01 00:04:10.000 213 33848.95 285.52 17117.16 37931.88 2019-08-01 00:04:11.000 213 33848.91 285.50 17117.20 88888.00 2019-08-01 00:04:12.000 213 33848.85 285.48 17117.17 88888.00 2019-08-01 00:04:13.000 213 33848.84 285.44 17117.19 88888.00 2019-08-01 00:04:14.000 213 33848.84 285.45 17117.17 88888.00 2019-08-01 00:04:15.000 213 33848.89 285.47 17117.15 37931.72 2019-08-01 00:04:16.000 213 33848.90 285.47 17117.19 88888.00 2019-08-01 00:04:17.000 213 33848.92 285.48 17117.19 88888.00 2019-08-01 00:04:18.000 213 33848.91 285.47 17117.16 88888.00 2019-08-01 00:04:19.000 213 33848.95 285.48 17117.16 88888.00 2019-08-01 00:04:20.000 213 33849.01 285.50 17117.17 37931.79 2019-08-01 00:04:21.000 213 33849.06 285.50 17117.16 88888.00 2019-08-01 00:04:22.000 213 33849.08 285.46 17117.15 88888.00 2019-08-01 00:04:23.000 213 33849.11 285.42 17117.14 88888.00 2019-08-01 00:04:24.000 213 33849.21 285.42 17117.10 88888.00 2019-08-01 00:04:25.000 213 33849.24 285.42 17117.07 37931.99 2019-08-01 00:04:26.000 213 33849.29 285.41 17117.07 88888.00 2019-08-01 00:04:27.000 213 33849.39 285.42 17117.04 88888.00 2019-08-01 00:04:28.000 213 33849.44 285.41 17117.03 88888.00 2019-08-01 00:04:29.000 213 33849.49 285.38 17117.01 88888.00 2019-08-01 00:04:30.000 213 33849.54 285.34 17116.99 37932.14 2019-08-01 00:04:31.000 213 33849.59 285.37 17117.00 88888.00 2019-08-01 00:04:32.000 213 33849.65 285.37 17117.04 88888.00 2019-08-01 00:04:33.000 213 33849.66 285.33 17117.06 88888.00 2019-08-01 00:04:34.000 213 33849.69 285.29 17117.01 88888.00 2019-08-01 00:04:35.000 213 33849.74 285.26 17116.96 37932.42 2019-08-01 00:04:36.000 213 33849.77 285.26 17116.99 88888.00 2019-08-01 00:04:37.000 213 33849.81 285.23 17116.99 88888.00 2019-08-01 00:04:38.000 213 33849.87 285.17 17116.99 88888.00 2019-08-01 00:04:39.000 213 33849.91 285.11 17116.96 88888.00 2019-08-01 00:04:40.000 213 33849.91 285.08 17116.96 37932.62 2019-08-01 00:04:41.000 213 33849.92 285.05 17116.99 88888.00 2019-08-01 00:04:42.000 213 33849.94 285.05 17117.00 88888.00 2019-08-01 00:04:43.000 213 33849.90 285.02 17116.98 88888.00 2019-08-01 00:04:44.000 213 33849.88 285.03 17116.97 88888.00 2019-08-01 00:04:45.000 213 33849.90 285.01 17116.97 37932.69 2019-08-01 00:04:46.000 213 33849.92 284.97 17116.96 88888.00 2019-08-01 00:04:47.000 213 33849.95 284.90 17116.94 88888.00 2019-08-01 00:04:48.000 213 33849.98 284.92 17116.91 88888.00 2019-08-01 00:04:49.000 213 33850.02 284.89 17116.90 88888.00 2019-08-01 00:04:50.000 213 33850.02 284.87 17116.94 37932.71 2019-08-01 00:04:51.000 213 33850.06 284.87 17116.95 88888.00 2019-08-01 00:04:52.000 213 33850.07 284.81 17116.92 88888.00 2019-08-01 00:04:53.000 213 33850.06 284.81 17116.92 88888.00 2019-08-01 00:04:54.000 213 33850.07 284.80 17116.97 88888.00 2019-08-01 00:04:55.000 213 33850.11 284.76 17116.96 37932.68 2019-08-01 00:04:56.000 213 33850.09 284.72 17116.96 88888.00 2019-08-01 00:04:57.000 213 33850.09 284.66 17116.92 88888.00 2019-08-01 00:04:58.000 213 33850.12 284.64 17116.96 88888.00 2019-08-01 00:04:59.000 213 33850.12 284.64 17116.96 88888.00 2019-08-01 00:05:00.000 213 33850.12 284.62 17116.95 37932.79 2019-08-01 00:05:01.000 213 33850.07 284.58 17116.90 88888.00 2019-08-01 00:05:02.000 213 33850.06 284.59 17116.93 88888.00 2019-08-01 00:05:03.000 213 33850.08 284.60 17116.97 88888.00 2019-08-01 00:05:04.000 213 33850.05 284.53 17117.00 88888.00 2019-08-01 00:05:05.000 213 33850.03 284.50 17117.00 37932.77 2019-08-01 00:05:06.000 213 33849.98 284.45 17116.96 88888.00 2019-08-01 00:05:07.000 213 33849.97 284.41 17117.00 88888.00 2019-08-01 00:05:08.000 213 33849.95 284.38 17116.97 88888.00 2019-08-01 00:05:09.000 213 33849.94 284.35 17116.97 88888.00 2019-08-01 00:05:10.000 213 33849.86 284.31 17116.98 37932.77 2019-08-01 00:05:11.000 213 33849.82 284.32 17117.00 88888.00 2019-08-01 00:05:12.000 213 33849.76 284.39 17116.97 88888.00 2019-08-01 00:05:13.000 213 33849.67 284.42 17116.94 88888.00 2019-08-01 00:05:14.000 213 33849.63 284.44 17116.98 88888.00 2019-08-01 00:05:15.000 213 33849.59 284.40 17116.99 37932.50 2019-08-01 00:05:16.000 213 33849.59 284.38 17117.00 88888.00 2019-08-01 00:05:17.000 213 33849.57 284.38 17116.99 88888.00 2019-08-01 00:05:18.000 213 33849.56 284.41 17117.02 88888.00 2019-08-01 00:05:19.000 213 33849.55 284.43 17117.04 88888.00 2019-08-01 00:05:20.000 213 33849.51 284.41 17117.03 37932.50 2019-08-01 00:05:21.000 213 33849.51 284.39 17116.98 88888.00 2019-08-01 00:05:22.000 213 33849.51 284.38 17117.01 88888.00 2019-08-01 00:05:23.000 213 33849.45 284.41 17117.01 88888.00 2019-08-01 00:05:24.000 213 33849.48 284.41 17116.99 88888.00 2019-08-01 00:05:25.000 213 33849.51 284.39 17116.96 37932.33 2019-08-01 00:05:26.000 213 33849.51 284.42 17116.98 88888.00 2019-08-01 00:05:27.000 213 33849.54 284.43 17117.00 88888.00 2019-08-01 00:05:28.000 213 33849.60 284.42 17116.97 88888.00 2019-08-01 00:05:29.000 213 33849.64 284.42 17117.00 88888.00 2019-08-01 00:05:30.000 213 33849.72 284.38 17117.03 37932.44 2019-08-01 00:05:31.000 213 33849.75 284.36 17117.04 88888.00 2019-08-01 00:05:32.000 213 33849.83 284.34 17117.05 88888.00 2019-08-01 00:05:33.000 213 33849.94 284.36 17117.04 88888.00 2019-08-01 00:05:34.000 213 33849.99 284.33 17117.01 88888.00 2019-08-01 00:05:35.000 213 33850.03 284.32 17117.00 37932.55 2019-08-01 00:05:36.000 213 33850.06 284.31 17117.00 88888.00 2019-08-01 00:05:37.000 213 33850.11 284.32 17116.98 88888.00 2019-08-01 00:05:38.000 213 33850.16 284.30 17116.94 88888.00 2019-08-01 00:05:39.000 213 33850.18 284.28 17116.93 88888.00 2019-08-01 00:05:40.000 213 33850.20 284.22 17116.90 37932.83 2019-08-01 00:05:41.000 213 33850.25 284.23 17116.89 88888.00 2019-08-01 00:05:42.000 213 33850.32 284.23 17116.89 88888.00 2019-08-01 00:05:43.000 213 33850.33 284.22 17116.92 88888.00 2019-08-01 00:05:44.000 213 33850.33 284.19 17116.89 88888.00 2019-08-01 00:05:45.000 213 33850.31 284.24 17116.90 37932.99 2019-08-01 00:05:46.000 213 33850.27 284.25 17116.92 88888.00 2019-08-01 00:05:47.000 213 33850.25 284.22 17116.94 88888.00 2019-08-01 00:05:48.000 213 33850.29 284.24 17116.94 88888.00 2019-08-01 00:05:49.000 213 33850.22 284.29 17116.94 88888.00 2019-08-01 00:05:50.000 213 33850.21 284.29 17116.96 37932.97 2019-08-01 00:05:51.000 213 33850.23 284.24 17116.96 88888.00 2019-08-01 00:05:52.000 213 33850.25 284.20 17116.95 88888.00 2019-08-01 00:05:53.000 213 33850.27 284.19 17116.97 88888.00 2019-08-01 00:05:54.000 213 33850.29 284.26 17116.95 88888.00 2019-08-01 00:05:55.000 213 33850.28 284.28 17116.93 37933.00 2019-08-01 00:05:56.000 213 33850.29 284.26 17116.94 88888.00 2019-08-01 00:05:57.000 213 33850.33 284.25 17116.93 88888.00 2019-08-01 00:05:58.000 213 33850.36 284.27 17116.91 88888.00 2019-08-01 00:05:59.000 213 33850.40 284.27 17116.89 88888.00 2019-08-01 00:06:00.000 213 33850.43 284.30 17116.90 37933.03 2019-08-01 00:06:01.000 213 33850.46 284.36 17116.93 88888.00 2019-08-01 00:06:02.000 213 33850.48 284.39 17116.97 88888.00 2019-08-01 00:06:03.000 213 33850.53 284.38 17116.93 88888.00 2019-08-01 00:06:04.000 213 33850.59 284.39 17116.90 88888.00 2019-08-01 00:06:05.000 213 33850.64 284.40 17116.87 37933.25 2019-08-01 00:06:06.000 213 33850.65 284.39 17116.83 88888.00 2019-08-01 00:06:07.000 213 33850.68 284.38 17116.87 88888.00 2019-08-01 00:06:08.000 213 33850.72 284.38 17116.89 88888.00 2019-08-01 00:06:09.000 213 33850.72 284.38 17116.90 88888.00 2019-08-01 00:06:10.000 213 33850.75 284.41 17116.91 37933.30 2019-08-01 00:06:11.000 213 33850.76 284.41 17116.92 88888.00 2019-08-01 00:06:12.000 213 33850.75 284.39 17116.91 88888.00 2019-08-01 00:06:13.000 213 33850.81 284.42 17116.89 88888.00 2019-08-01 00:06:14.000 213 33850.81 284.43 17116.94 88888.00 2019-08-01 00:06:15.000 213 33850.84 284.48 17116.94 37933.37 2019-08-01 00:06:16.000 213 33850.86 284.48 17116.88 88888.00 2019-08-01 00:06:17.000 213 33850.92 284.44 17116.87 88888.00 2019-08-01 00:06:18.000 213 33850.97 284.44 17116.90 88888.00 2019-08-01 00:06:19.000 213 33851.01 284.46 17116.88 88888.00 2019-08-01 00:06:20.000 213 33851.04 284.45 17116.87 37933.61 2019-08-01 00:06:21.000 213 33851.13 284.51 17116.89 88888.00 2019-08-01 00:06:22.000 213 33851.19 284.51 17116.89 88888.00 2019-08-01 00:06:23.000 213 33851.26 284.48 17116.88 88888.00 2019-08-01 00:06:24.000 213 33851.32 284.49 17116.85 88888.00 2019-08-01 00:06:25.000 213 33851.31 284.51 17116.84 37933.80 2019-08-01 00:06:26.000 213 33851.36 284.52 17116.83 88888.00 2019-08-01 00:06:27.000 213 33851.42 284.53 17116.83 88888.00 2019-08-01 00:06:28.000 213 33851.51 284.52 17116.84 88888.00 2019-08-01 00:06:29.000 213 33851.56 284.58 17116.87 88888.00 2019-08-01 00:06:30.000 213 33851.61 284.59 17116.86 37933.90 2019-08-01 00:06:31.000 213 33851.65 284.61 17116.85 88888.00 2019-08-01 00:06:32.000 213 33851.72 284.58 17116.82 88888.00 2019-08-01 00:06:33.000 213 33851.78 284.56 17116.82 88888.00 2019-08-01 00:06:34.000 213 33851.86 284.58 17116.80 88888.00 2019-08-01 00:06:35.000 213 33851.92 284.57 17116.82 37934.25 2019-08-01 00:06:36.000 213 33851.97 284.57 17116.80 88888.00 2019-08-01 00:06:37.000 213 33852.01 284.64 17116.79 88888.00 2019-08-01 00:06:38.000 213 33852.05 284.65 17116.76 88888.00 2019-08-01 00:06:39.000 213 33852.13 284.64 17116.76 88888.00 2019-08-01 00:06:40.000 213 33852.15 284.64 17116.75 37934.36 2019-08-01 00:06:41.000 213 33852.17 284.65 17116.80 88888.00 2019-08-01 00:06:42.000 213 33852.20 284.64 17116.80 88888.00 2019-08-01 00:06:43.000 213 33852.27 284.60 17116.80 88888.00 2019-08-01 00:06:44.000 213 33852.28 284.56 17116.80 88888.00 2019-08-01 00:06:45.000 213 33852.31 284.56 17116.83 37934.66 2019-08-01 00:06:46.000 213 33852.33 284.57 17116.83 88888.00 2019-08-01 00:06:47.000 213 33852.34 284.63 17116.82 88888.00 2019-08-01 00:06:48.000 213 33852.41 284.63 17116.80 88888.00 2019-08-01 00:06:49.000 213 33852.48 284.58 17116.81 88888.00 2019-08-01 00:06:50.000 213 33852.53 284.58 17116.79 37934.68 2019-08-01 00:06:51.000 213 33852.58 284.56 17116.78 88888.00 2019-08-01 00:06:52.000 213 33852.64 284.54 17116.73 88888.00 2019-08-01 00:06:53.000 213 33852.69 284.58 17116.71 88888.00 2019-08-01 00:06:54.000 213 33852.75 284.59 17116.74 88888.00 2019-08-01 00:06:55.000 213 33852.83 284.55 17116.73 37935.05 2019-08-01 00:06:56.000 213 33852.85 284.54 17116.72 88888.00 2019-08-01 00:06:57.000 213 33852.84 284.52 17116.70 88888.00 2019-08-01 00:06:58.000 213 33852.86 284.53 17116.67 88888.00 2019-08-01 00:06:59.000 213 33852.93 284.55 17116.66 88888.00 2019-08-01 00:07:00.000 213 33852.99 284.58 17116.67 37935.07 2019-08-01 00:07:01.000 213 33853.04 284.56 17116.67 88888.00 2019-08-01 00:07:02.000 213 33853.12 284.54 17116.69 88888.00 2019-08-01 00:07:03.000 213 33853.17 284.54 17116.64 88888.00 2019-08-01 00:07:04.000 213 33853.20 284.53 17116.61 88888.00 2019-08-01 00:07:05.000 213 33853.22 284.54 17116.65 37935.40 2019-08-01 00:07:06.000 213 33853.23 284.54 17116.66 88888.00 2019-08-01 00:07:07.000 213 33853.27 284.55 17116.67 88888.00 2019-08-01 00:07:08.000 213 33853.24 284.53 17116.70 88888.00 2019-08-01 00:07:09.000 213 33853.27 284.53 17116.70 88888.00 2019-08-01 00:07:10.000 213 33853.25 284.55 17116.67 37935.45 2019-08-01 00:07:11.000 213 33853.26 284.55 17116.69 88888.00 2019-08-01 00:07:12.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:07:13.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:07:14.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:07:15.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 00:07:16.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:07:17.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:07:18.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:07:19.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:07:20.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 00:07:21.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:07:22.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:07:23.000 213 33853.00 284.69 17116.75 88888.00 2019-08-01 00:07:24.000 213 33852.99 284.74 17116.75 88888.00 2019-08-01 00:07:25.000 213 33852.96 284.80 17116.75 37935.33 2019-08-01 00:07:26.000 213 33852.95 284.81 17116.74 88888.00 2019-08-01 00:07:27.000 213 33852.89 284.79 17116.73 88888.00 2019-08-01 00:07:28.000 213 33852.90 284.77 17116.76 88888.00 2019-08-01 00:07:29.000 213 33852.86 284.80 17116.79 88888.00 2019-08-01 00:07:30.000 213 33852.86 284.81 17116.77 37935.24 2019-08-01 00:07:31.000 213 33852.88 284.83 17116.78 88888.00 2019-08-01 00:07:32.000 213 33852.92 284.79 17116.77 88888.00 2019-08-01 00:07:33.000 213 33852.93 284.77 17116.74 88888.00 2019-08-01 00:07:34.000 213 33852.92 284.81 17116.71 88888.00 2019-08-01 00:07:35.000 213 33852.95 284.87 17116.75 37935.26 2019-08-01 00:07:36.000 213 33853.02 284.84 17116.72 88888.00 2019-08-01 00:07:37.000 213 33853.06 284.86 17116.67 88888.00 2019-08-01 00:07:38.000 213 33853.09 284.84 17116.64 88888.00 2019-08-01 00:07:39.000 213 33853.15 284.88 17116.68 88888.00 2019-08-01 00:07:40.000 213 33853.20 284.87 17116.67 37935.23 2019-08-01 00:07:41.000 213 33853.24 284.85 17116.70 88888.00 2019-08-01 00:07:42.000 213 33853.27 284.84 17116.69 88888.00 2019-08-01 00:07:43.000 213 33853.30 284.82 17116.67 88888.00 2019-08-01 00:07:44.000 213 33853.33 284.83 17116.68 88888.00 2019-08-01 00:07:45.000 213 33853.40 284.86 17116.65 37935.60 2019-08-01 00:07:46.000 213 33853.46 284.89 17116.68 88888.00 2019-08-01 00:07:47.000 213 33853.52 284.87 17116.72 88888.00 2019-08-01 00:07:48.000 213 33853.56 284.87 17116.69 88888.00 2019-08-01 00:07:49.000 213 33853.62 284.89 17116.68 88888.00 2019-08-01 00:07:50.000 213 33853.65 284.86 17116.71 37935.76 2019-08-01 00:07:51.000 213 33853.71 284.87 17116.69 88888.00 2019-08-01 00:07:52.000 213 33853.78 284.87 17116.69 88888.00 2019-08-01 00:07:53.000 213 33853.85 284.86 17116.70 88888.00 2019-08-01 00:07:54.000 213 33853.87 284.88 17116.73 88888.00 2019-08-01 00:07:55.000 213 33853.85 284.91 17116.71 37935.97 2019-08-01 00:07:56.000 213 33853.89 284.88 17116.70 88888.00 2019-08-01 00:07:57.000 213 33853.95 284.88 17116.71 88888.00 2019-08-01 00:07:58.000 213 33853.96 284.90 17116.71 88888.00 2019-08-01 00:07:59.000 213 33853.99 284.87 17116.68 88888.00 2019-08-01 00:08:00.000 213 33854.04 284.87 17116.66 37935.98 2019-08-01 00:08:01.000 213 33854.10 284.89 17116.68 88888.00 2019-08-01 00:08:02.000 213 33854.14 284.85 17116.68 88888.00 2019-08-01 00:08:03.000 213 33854.16 284.79 17116.67 88888.00 2019-08-01 00:08:04.000 213 33854.19 284.86 17116.66 88888.00 2019-08-01 00:08:05.000 213 33854.24 284.88 17116.65 37936.21 2019-08-01 00:08:06.000 213 33854.27 284.89 17116.64 88888.00 2019-08-01 00:08:07.000 213 33854.37 284.88 17116.66 88888.00 2019-08-01 00:08:08.000 213 33854.43 284.86 17116.61 88888.00 2019-08-01 00:08:09.000 213 33854.45 284.82 17116.58 88888.00 2019-08-01 00:08:10.000 213 33854.50 284.82 17116.57 37936.45 2019-08-01 00:08:11.000 213 33854.51 284.84 17116.56 88888.00 2019-08-01 00:08:12.000 213 33854.56 284.83 17116.60 88888.00 2019-08-01 00:08:13.000 213 33854.61 284.82 17116.57 88888.00 2019-08-01 00:08:14.000 213 33854.64 284.84 17116.57 88888.00 2019-08-01 00:08:15.000 213 33854.70 284.81 17116.60 37936.65 2019-08-01 00:08:16.000 213 33854.73 284.80 17116.62 88888.00 2019-08-01 00:08:17.000 213 33854.69 284.82 17116.65 88888.00 2019-08-01 00:08:18.000 213 33854.68 284.84 17116.60 88888.00 2019-08-01 00:08:19.000 213 33854.72 284.86 17116.58 88888.00 2019-08-01 00:08:20.000 213 33854.71 284.89 17116.62 37936.72 2019-08-01 00:08:21.000 213 33854.71 284.91 17116.58 88888.00 2019-08-01 00:08:22.000 213 33854.71 284.87 17116.56 88888.00 2019-08-01 00:08:23.000 213 33854.70 284.88 17116.55 88888.00 2019-08-01 00:08:24.000 213 33854.74 284.87 17116.55 88888.00 2019-08-01 00:08:25.000 213 33854.74 284.85 17116.55 37936.79 2019-08-01 00:08:26.000 213 33854.75 284.86 17116.58 88888.00 2019-08-01 00:08:27.000 213 33854.72 284.86 17116.56 88888.00 2019-08-01 00:08:28.000 213 33854.73 284.86 17116.56 88888.00 2019-08-01 00:08:29.000 213 33854.73 284.88 17116.64 88888.00 2019-08-01 00:08:30.000 213 33854.71 284.86 17116.65 37936.80 2019-08-01 00:08:31.000 213 33854.75 284.82 17116.63 88888.00 2019-08-01 00:08:32.000 213 33854.77 284.82 17116.60 88888.00 2019-08-01 00:08:33.000 213 33854.78 284.86 17116.57 88888.00 2019-08-01 00:08:34.000 213 33854.76 284.88 17116.60 88888.00 2019-08-01 00:08:35.000 213 33854.77 284.89 17116.61 37936.73 2019-08-01 00:08:36.000 213 33854.80 284.89 17116.64 88888.00 2019-08-01 00:08:37.000 213 33854.82 284.87 17116.66 88888.00 2019-08-01 00:08:38.000 213 33854.75 284.85 17116.60 88888.00 2019-08-01 00:08:39.000 213 33854.71 284.87 17116.60 88888.00 2019-08-01 00:08:40.000 213 33854.68 284.85 17116.59 37936.88 2019-08-01 00:08:41.000 213 33854.64 284.86 17116.60 88888.00 2019-08-01 00:08:42.000 213 33854.60 284.88 17116.61 88888.00 2019-08-01 00:08:43.000 213 33854.59 284.90 17116.57 88888.00 2019-08-01 00:08:44.000 213 33854.57 284.91 17116.58 88888.00 2019-08-01 00:08:45.000 213 33854.56 284.91 17116.53 37936.74 2019-08-01 00:08:46.000 213 33854.53 284.92 17116.51 88888.00 2019-08-01 00:08:47.000 213 33854.52 284.90 17116.52 88888.00 2019-08-01 00:08:48.000 213 33854.51 284.89 17116.54 88888.00 2019-08-01 00:08:49.000 213 33854.52 284.86 17116.60 88888.00 2019-08-01 00:08:50.000 213 33854.55 284.86 17116.62 37936.53 2019-08-01 00:08:51.000 213 33854.52 284.88 17116.62 88888.00 2019-08-01 00:08:52.000 213 33854.48 284.88 17116.61 88888.00 2019-08-01 00:08:53.000 213 33854.46 284.90 17116.59 88888.00 2019-08-01 00:08:54.000 213 33854.42 284.89 17116.62 88888.00 2019-08-01 00:08:55.000 213 33854.39 284.90 17116.59 37936.51 2019-08-01 00:08:56.000 213 33854.35 284.88 17116.59 88888.00 2019-08-01 00:08:57.000 213 33854.39 284.93 17116.62 88888.00 2019-08-01 00:08:58.000 213 33854.39 284.92 17116.63 88888.00 2019-08-01 00:08:59.000 213 33854.37 284.88 17116.63 88888.00 2019-08-01 00:09:00.000 213 33854.37 284.86 17116.63 37936.54 2019-08-01 00:09:01.000 213 33854.34 284.88 17116.61 88888.00 2019-08-01 00:09:02.000 213 33854.35 284.88 17116.58 88888.00 2019-08-01 00:09:03.000 213 33854.36 284.91 17116.58 88888.00 2019-08-01 00:09:04.000 213 33854.41 284.89 17116.57 88888.00 2019-08-01 00:09:05.000 213 33854.42 284.85 17116.62 37936.55 2019-08-01 00:09:06.000 213 33854.40 284.86 17116.65 88888.00 2019-08-01 00:09:07.000 213 33854.42 284.85 17116.60 88888.00 2019-08-01 00:09:08.000 213 33854.42 284.87 17116.57 88888.00 2019-08-01 00:09:09.000 213 33854.44 284.88 17116.59 88888.00 2019-08-01 00:09:10.000 213 33854.45 284.83 17116.58 37936.54 2019-08-01 00:09:11.000 213 33854.51 284.81 17116.60 88888.00 2019-08-01 00:09:12.000 213 33854.53 284.81 17116.59 88888.00 2019-08-01 00:09:13.000 213 33854.57 284.79 17116.58 88888.00 2019-08-01 00:09:14.000 213 33854.64 284.78 17116.55 88888.00 2019-08-01 00:09:15.000 213 33854.64 284.85 17116.60 37936.59 2019-08-01 00:09:16.000 213 33854.71 284.83 17116.58 88888.00 2019-08-01 00:09:17.000 213 33854.78 284.83 17116.56 88888.00 2019-08-01 00:09:18.000 213 33854.83 284.82 17116.56 88888.00 2019-08-01 00:09:19.000 213 33854.84 284.79 17116.55 88888.00 2019-08-01 00:09:20.000 213 33854.95 284.80 17116.54 37936.82 2019-08-01 00:09:21.000 213 33854.98 284.84 17116.53 88888.00 2019-08-01 00:09:22.000 213 33855.01 284.82 17116.54 88888.00 2019-08-01 00:09:23.000 213 33855.07 284.82 17116.59 88888.00 2019-08-01 00:09:24.000 213 33855.12 284.82 17116.59 88888.00 2019-08-01 00:09:25.000 213 33855.15 284.79 17116.55 37937.13 2019-08-01 00:09:26.000 213 33855.19 284.73 17116.55 88888.00 2019-08-01 00:09:27.000 213 33855.24 284.72 17116.57 88888.00 2019-08-01 00:09:28.000 213 33855.30 284.70 17116.56 88888.00 2019-08-01 00:09:29.000 213 33855.34 284.65 17116.56 88888.00 2019-08-01 00:09:30.000 213 33855.37 284.64 17116.60 37937.17 2019-08-01 00:09:31.000 213 33855.35 284.64 17116.61 88888.00 2019-08-01 00:09:32.000 213 33855.31 284.61 17116.59 88888.00 2019-08-01 00:09:33.000 213 33855.32 284.61 17116.55 88888.00 2019-08-01 00:09:34.000 213 33855.27 284.60 17116.53 88888.00 2019-08-01 00:09:35.000 213 33855.27 284.60 17116.56 37937.35 2019-08-01 00:09:36.000 213 33855.25 284.57 17116.56 88888.00 2019-08-01 00:09:37.000 213 33855.25 284.61 17116.55 88888.00 2019-08-01 00:09:38.000 213 33855.19 284.65 17116.51 88888.00 2019-08-01 00:09:39.000 213 33855.15 284.65 17116.55 88888.00 2019-08-01 00:09:40.000 213 33855.14 284.66 17116.58 37937.15 2019-08-01 00:09:41.000 213 33855.11 284.67 17116.63 88888.00 2019-08-01 00:09:42.000 213 33855.06 284.67 17116.61 88888.00 2019-08-01 00:09:43.000 213 33855.05 284.68 17116.54 88888.00 2019-08-01 00:09:44.000 213 33854.98 284.69 17116.57 88888.00 2019-08-01 00:09:45.000 213 33854.95 284.69 17116.57 37937.07 2019-08-01 00:09:46.000 213 33854.94 284.65 17116.57 88888.00 2019-08-01 00:09:47.000 213 33854.90 284.63 17116.58 88888.00 2019-08-01 00:09:48.000 213 33854.90 284.66 17116.60 88888.00 2019-08-01 00:09:49.000 213 33854.88 284.71 17116.62 88888.00 2019-08-01 00:09:50.000 213 33854.85 284.68 17116.63 37936.94 2019-08-01 00:09:51.000 213 33854.83 284.70 17116.61 88888.00 2019-08-01 00:09:52.000 213 33854.80 284.70 17116.61 88888.00 2019-08-01 00:09:53.000 213 33854.80 284.70 17116.63 88888.00 2019-08-01 00:09:54.000 213 33854.78 284.72 17116.60 88888.00 2019-08-01 00:09:55.000 213 33854.78 284.72 17116.61 37936.90 2019-08-01 00:09:56.000 213 33854.74 284.73 17116.61 88888.00 2019-08-01 00:09:57.000 213 33854.73 284.69 17116.62 88888.00 2019-08-01 00:09:58.000 213 33854.71 284.71 17116.63 88888.00 2019-08-01 00:09:59.000 213 33854.69 284.73 17116.58 88888.00 2019-08-01 00:10:00.000 213 33854.71 284.76 17116.62 37936.81 2019-08-01 00:10:01.000 213 33854.71 284.79 17116.67 88888.00 2019-08-01 00:10:02.000 213 33854.67 284.81 17116.63 88888.00 2019-08-01 00:10:03.000 213 33854.64 284.76 17116.62 88888.00 2019-08-01 00:10:04.000 213 33854.59 284.79 17116.63 88888.00 2019-08-01 00:10:05.000 213 33854.61 284.76 17116.64 37936.68 2019-08-01 00:10:06.000 213 33854.59 284.78 17116.67 88888.00 2019-08-01 00:10:07.000 213 33854.56 284.83 17116.68 88888.00 2019-08-01 00:10:08.000 213 33854.54 284.80 17116.64 88888.00 2019-08-01 00:10:09.000 213 33854.50 284.77 17116.63 88888.00 2019-08-01 00:10:10.000 213 33854.50 284.73 17116.64 37936.63 2019-08-01 00:10:11.000 213 33854.48 284.75 17116.61 88888.00 2019-08-01 00:10:12.000 213 33854.45 284.78 17116.63 88888.00 2019-08-01 00:10:13.000 213 33854.44 284.81 17116.69 88888.00 2019-08-01 00:10:14.000 213 33854.48 284.76 17116.64 88888.00 2019-08-01 00:10:15.000 213 33854.49 284.79 17116.66 37936.53 2019-08-01 00:10:16.000 213 33854.50 284.80 17116.65 88888.00 2019-08-01 00:10:17.000 213 33854.52 284.85 17116.62 88888.00 2019-08-01 00:10:18.000 213 33854.51 284.82 17116.61 88888.00 2019-08-01 00:10:19.000 213 33854.48 284.83 17116.63 88888.00 2019-08-01 00:10:20.000 213 33854.46 284.87 17116.63 37936.60 2019-08-01 00:10:21.000 213 33854.48 284.86 17116.65 88888.00 2019-08-01 00:10:22.000 213 33854.49 284.83 17116.63 88888.00 2019-08-01 00:10:23.000 213 33854.45 284.85 17116.62 88888.00 2019-08-01 00:10:24.000 213 33854.45 284.86 17116.61 88888.00 2019-08-01 00:10:25.000 213 33854.43 284.88 17116.59 37936.51 2019-08-01 00:10:26.000 213 33854.48 284.88 17116.63 88888.00 2019-08-01 00:10:27.000 213 33854.50 284.91 17116.65 88888.00 2019-08-01 00:10:28.000 213 33854.48 284.92 17116.68 88888.00 2019-08-01 00:10:29.000 213 33854.48 284.89 17116.69 88888.00 2019-08-01 00:10:30.000 213 33854.48 284.88 17116.70 37936.58 2019-08-01 00:10:31.000 213 33854.54 284.89 17116.70 88888.00 2019-08-01 00:10:32.000 213 33854.57 284.88 17116.67 88888.00 2019-08-01 00:10:33.000 213 33854.59 284.91 17116.65 88888.00 2019-08-01 00:10:34.000 213 33854.60 284.92 17116.65 88888.00 2019-08-01 00:10:35.000 213 33854.63 284.89 17116.67 37936.57 2019-08-01 00:10:36.000 213 33854.66 284.87 17116.71 88888.00 2019-08-01 00:10:37.000 213 33854.67 284.92 17116.70 88888.00 2019-08-01 00:10:38.000 213 33854.71 284.88 17116.67 88888.00 2019-08-01 00:10:39.000 213 33854.74 284.86 17116.67 88888.00 2019-08-01 00:10:40.000 213 33854.74 284.85 17116.69 37936.77 2019-08-01 00:10:41.000 213 33854.77 284.86 17116.69 88888.00 2019-08-01 00:10:42.000 213 33854.79 284.85 17116.67 88888.00 2019-08-01 00:10:43.000 213 33854.82 284.86 17116.66 88888.00 2019-08-01 00:10:44.000 213 33854.83 284.86 17116.65 88888.00 2019-08-01 00:10:45.000 213 33854.87 284.85 17116.64 37936.86 2019-08-01 00:10:46.000 213 33854.89 284.85 17116.67 88888.00 2019-08-01 00:10:47.000 213 33854.95 284.88 17116.65 88888.00 2019-08-01 00:10:48.000 213 33854.98 284.89 17116.64 88888.00 2019-08-01 00:10:49.000 213 33854.99 284.88 17116.61 88888.00 2019-08-01 00:10:50.000 213 33855.04 284.86 17116.63 37937.12 2019-08-01 00:10:51.000 213 33855.07 284.84 17116.64 88888.00 2019-08-01 00:10:52.000 213 33855.09 284.81 17116.67 88888.00 2019-08-01 00:10:53.000 213 33855.11 284.82 17116.66 88888.00 2019-08-01 00:10:54.000 213 33855.12 284.84 17116.64 88888.00 2019-08-01 00:10:55.000 213 33855.11 284.86 17116.67 37937.15 2019-08-01 00:10:56.000 213 33855.09 284.86 17116.68 88888.00 2019-08-01 00:10:57.000 213 33855.09 284.85 17116.66 88888.00 2019-08-01 00:10:58.000 213 33855.06 284.87 17116.63 88888.00 2019-08-01 00:10:59.000 213 33855.04 284.92 17116.66 88888.00 2019-08-01 00:11:00.000 213 33855.04 284.89 17116.67 37937.20 2019-08-01 00:11:01.000 213 33855.05 284.90 17116.70 88888.00 2019-08-01 00:11:02.000 213 33855.08 284.89 17116.71 88888.00 2019-08-01 00:11:03.000 213 33855.08 284.86 17116.74 88888.00 2019-08-01 00:11:04.000 213 33855.06 284.83 17116.72 88888.00 2019-08-01 00:11:05.000 213 33855.05 284.86 17116.72 37937.17 2019-08-01 00:11:06.000 213 33855.05 284.87 17116.66 88888.00 2019-08-01 00:11:07.000 213 33855.04 284.89 17116.65 88888.00 2019-08-01 00:11:08.000 213 33855.06 284.92 17116.69 88888.00 2019-08-01 00:11:09.000 213 33855.09 284.91 17116.71 88888.00 2019-08-01 00:11:10.000 213 33855.11 284.93 17116.68 37937.13 2019-08-01 00:11:11.000 213 33855.13 284.95 17116.67 88888.00 2019-08-01 00:11:12.000 213 33855.13 284.96 17116.68 88888.00 2019-08-01 00:11:13.000 213 33855.09 284.97 17116.67 88888.00 2019-08-01 00:11:14.000 213 33855.08 284.97 17116.71 88888.00 2019-08-01 00:11:15.000 213 33855.09 284.97 17116.71 37937.13 2019-08-01 00:11:16.000 213 33855.13 284.91 17116.67 88888.00 2019-08-01 00:11:17.000 213 33855.15 284.85 17116.67 88888.00 2019-08-01 00:11:18.000 213 33855.15 284.85 17116.68 88888.00 2019-08-01 00:11:19.000 213 33855.15 284.87 17116.71 88888.00 2019-08-01 00:11:20.000 213 33855.12 284.88 17116.72 37937.21 2019-08-01 00:11:21.000 213 33855.17 284.92 17116.73 88888.00 2019-08-01 00:11:22.000 213 33855.21 284.92 17116.73 88888.00 2019-08-01 00:11:23.000 213 33855.25 284.85 17116.73 88888.00 2019-08-01 00:11:24.000 213 33855.30 284.81 17116.73 88888.00 2019-08-01 00:11:25.000 213 33855.33 284.83 17116.72 37937.14 2019-08-01 00:11:26.000 213 33855.37 284.81 17116.67 88888.00 2019-08-01 00:11:27.000 213 33855.41 284.83 17116.65 88888.00 2019-08-01 00:11:28.000 213 33855.42 284.83 17116.67 88888.00 2019-08-01 00:11:29.000 213 33855.45 284.81 17116.67 88888.00 2019-08-01 00:11:30.000 213 33855.44 284.82 17116.65 37937.36 2019-08-01 00:11:31.000 213 33855.44 284.84 17116.64 88888.00 2019-08-01 00:11:32.000 213 33855.46 284.80 17116.61 88888.00 2019-08-01 00:11:33.000 213 33855.51 284.77 17116.63 88888.00 2019-08-01 00:11:34.000 213 33855.50 284.78 17116.66 88888.00 2019-08-01 00:11:35.000 213 33855.49 284.81 17116.64 37937.44 2019-08-01 00:11:36.000 213 33855.44 284.81 17116.67 88888.00 2019-08-01 00:11:37.000 213 33855.40 284.80 17116.67 88888.00 2019-08-01 00:11:38.000 213 33855.44 284.83 17116.66 88888.00 2019-08-01 00:11:39.000 213 33855.42 284.82 17116.69 88888.00 2019-08-01 00:11:40.000 213 33855.37 284.80 17116.68 37937.44 2019-08-01 00:11:41.000 213 33855.25 284.86 17116.65 88888.00 2019-08-01 00:11:42.000 213 33855.18 284.84 17116.67 88888.00 2019-08-01 00:11:43.000 213 33855.16 284.81 17116.65 88888.00 2019-08-01 00:11:44.000 213 33855.14 284.89 17116.67 88888.00 2019-08-01 00:11:45.000 213 33855.10 284.90 17116.73 37937.27 2019-08-01 00:11:46.000 213 33855.02 284.89 17116.71 88888.00 2019-08-01 00:11:47.000 213 33854.98 284.86 17116.73 88888.00 2019-08-01 00:11:48.000 213 33854.92 284.85 17116.79 88888.00 2019-08-01 00:11:49.000 213 33854.88 284.88 17116.77 88888.00 2019-08-01 00:11:50.000 213 33854.85 284.90 17116.74 37937.05 2019-08-01 00:11:51.000 213 33854.75 284.89 17116.77 88888.00 2019-08-01 00:11:52.000 213 33854.69 284.91 17116.78 88888.00 2019-08-01 00:11:53.000 213 33854.61 284.95 17116.80 88888.00 2019-08-01 00:11:54.000 213 33854.57 284.97 17116.81 88888.00 2019-08-01 00:11:55.000 213 33854.53 284.97 17116.81 37936.74 2019-08-01 00:11:56.000 213 33854.48 284.94 17116.81 88888.00 2019-08-01 00:11:57.000 213 33854.50 285.00 17116.81 88888.00 2019-08-01 00:11:58.000 213 33854.46 285.07 17116.84 88888.00 2019-08-01 00:11:59.000 213 33854.41 285.07 17116.79 88888.00 2019-08-01 00:12:00.000 213 33854.46 285.06 17116.78 37936.56 2019-08-01 00:12:01.000 213 33854.46 285.09 17116.80 88888.00 2019-08-01 00:12:02.000 213 33854.46 285.11 17116.79 88888.00 2019-08-01 00:12:03.000 213 33854.50 285.14 17116.81 88888.00 2019-08-01 00:12:04.000 213 33854.52 285.15 17116.81 88888.00 2019-08-01 00:12:05.000 213 33854.51 285.16 17116.79 37936.53 2019-08-01 00:12:06.000 213 33854.47 285.20 17116.81 88888.00 2019-08-01 00:12:07.000 213 33854.44 285.21 17116.78 88888.00 2019-08-01 00:12:08.000 213 33854.45 285.21 17116.77 88888.00 2019-08-01 00:12:09.000 213 33854.49 285.24 17116.80 88888.00 2019-08-01 00:12:10.000 213 33854.47 285.23 17116.83 37936.60 2019-08-01 00:12:11.000 213 33854.50 285.26 17116.87 88888.00 2019-08-01 00:12:12.000 213 33854.47 285.29 17116.84 88888.00 2019-08-01 00:12:13.000 213 33854.45 285.32 17116.85 88888.00 2019-08-01 00:12:14.000 213 33854.46 285.30 17116.84 88888.00 2019-08-01 00:12:15.000 213 33854.46 285.33 17116.83 37936.58 2019-08-01 00:12:16.000 213 33854.46 285.36 17116.84 88888.00 2019-08-01 00:12:17.000 213 33854.48 285.39 17116.85 88888.00 2019-08-01 00:12:18.000 213 33854.47 285.40 17116.80 88888.00 2019-08-01 00:12:19.000 213 33854.44 285.39 17116.78 88888.00 2019-08-01 00:12:20.000 213 33854.40 285.43 17116.78 37936.57 2019-08-01 00:12:21.000 213 33854.39 285.49 17116.78 88888.00 2019-08-01 00:12:22.000 213 33854.38 285.56 17116.82 88888.00 2019-08-01 00:12:23.000 213 33854.38 285.55 17116.88 88888.00 2019-08-01 00:12:24.000 213 33854.40 285.60 17116.85 88888.00 2019-08-01 00:12:25.000 213 33854.39 285.66 17116.86 37936.55 2019-08-01 00:12:26.000 213 33854.37 285.68 17116.84 88888.00 2019-08-01 00:12:27.000 213 33854.37 285.69 17116.85 88888.00 2019-08-01 00:12:28.000 213 33854.36 285.68 17116.87 88888.00 2019-08-01 00:12:29.000 213 33854.39 285.69 17116.87 88888.00 2019-08-01 00:12:30.000 213 33854.37 285.71 17116.87 37936.51 2019-08-01 00:12:31.000 213 33854.38 285.73 17116.87 88888.00 2019-08-01 00:12:32.000 213 33854.35 285.76 17116.87 88888.00 2019-08-01 00:12:33.000 213 33854.33 285.78 17116.87 88888.00 2019-08-01 00:12:34.000 213 33854.31 285.80 17116.88 88888.00 2019-08-01 00:12:35.000 213 33854.34 285.83 17116.91 37936.56 2019-08-01 00:12:36.000 213 33854.35 285.82 17116.94 88888.00 2019-08-01 00:12:37.000 213 33854.32 285.83 17116.91 88888.00 2019-08-01 00:12:38.000 213 33854.34 285.80 17116.93 88888.00 2019-08-01 00:12:39.000 213 33854.42 285.83 17116.90 88888.00 2019-08-01 00:12:40.000 213 33854.41 285.82 17116.90 37936.52 2019-08-01 00:12:41.000 213 33854.44 285.83 17116.90 88888.00 2019-08-01 00:12:42.000 213 33854.47 285.81 17116.87 88888.00 2019-08-01 00:12:43.000 213 33854.51 285.85 17116.90 88888.00 2019-08-01 00:12:44.000 213 33854.51 285.86 17116.93 88888.00 2019-08-01 00:12:45.000 213 33854.54 285.85 17116.89 37936.59 2019-08-01 00:12:46.000 213 33854.58 285.85 17116.83 88888.00 2019-08-01 00:12:47.000 213 33854.61 285.85 17116.85 88888.00 2019-08-01 00:12:48.000 213 33854.67 285.85 17116.87 88888.00 2019-08-01 00:12:49.000 213 33854.72 285.86 17116.86 88888.00 2019-08-01 00:12:50.000 213 33854.77 285.85 17116.87 37936.75 2019-08-01 00:12:51.000 213 33854.83 285.87 17116.88 88888.00 2019-08-01 00:12:52.000 213 33854.86 285.85 17116.83 88888.00 2019-08-01 00:12:53.000 213 33854.86 285.90 17116.84 88888.00 2019-08-01 00:12:54.000 213 33854.87 285.92 17116.86 88888.00 2019-08-01 00:12:55.000 213 33854.89 285.92 17116.84 37936.91 2019-08-01 00:12:56.000 213 33854.95 285.91 17116.81 88888.00 2019-08-01 00:12:57.000 213 33854.98 285.90 17116.82 88888.00 2019-08-01 00:12:58.000 213 33855.02 285.92 17116.81 88888.00 2019-08-01 00:12:59.000 213 33855.01 285.92 17116.83 88888.00 2019-08-01 00:13:00.000 213 33854.99 285.92 17116.81 37936.96 2019-08-01 00:13:01.000 213 33855.00 285.94 17116.77 88888.00 2019-08-01 00:13:02.000 213 33855.04 285.90 17116.79 88888.00 2019-08-01 00:13:03.000 213 33855.03 285.89 17116.80 88888.00 2019-08-01 00:13:04.000 213 33855.04 285.85 17116.86 88888.00 2019-08-01 00:13:05.000 213 33855.06 285.82 17116.85 37937.12 2019-08-01 00:13:06.000 213 33855.10 285.85 17116.82 88888.00 2019-08-01 00:13:07.000 213 33855.11 285.88 17116.79 88888.00 2019-08-01 00:13:08.000 213 33855.12 285.85 17116.81 88888.00 2019-08-01 00:13:09.000 213 33855.13 285.85 17116.76 88888.00 2019-08-01 00:13:10.000 213 33855.11 285.82 17116.78 37937.08 2019-08-01 00:13:11.000 213 33855.10 285.80 17116.80 88888.00 2019-08-01 00:13:12.000 213 33855.11 285.77 17116.80 88888.00 2019-08-01 00:13:13.000 213 33855.12 285.81 17116.80 88888.00 2019-08-01 00:13:14.000 213 33855.08 285.78 17116.81 88888.00 2019-08-01 00:13:15.000 213 33855.08 285.77 17116.84 37937.07 2019-08-01 00:13:16.000 213 33855.11 285.78 17116.84 88888.00 2019-08-01 00:13:17.000 213 33855.08 285.77 17116.78 88888.00 2019-08-01 00:13:18.000 213 33855.05 285.78 17116.79 88888.00 2019-08-01 00:13:19.000 213 33855.02 285.77 17116.80 88888.00 2019-08-01 00:13:20.000 213 33854.97 285.81 17116.78 37937.05 2019-08-01 00:13:21.000 213 33854.97 285.80 17116.76 88888.00 2019-08-01 00:13:22.000 213 33854.92 285.80 17116.80 88888.00 2019-08-01 00:13:23.000 213 33854.86 285.80 17116.82 88888.00 2019-08-01 00:13:24.000 213 33854.86 285.79 17116.79 88888.00 2019-08-01 00:13:25.000 213 33854.84 285.79 17116.79 37936.94 2019-08-01 00:13:26.000 213 33854.77 285.79 17116.79 88888.00 2019-08-01 00:13:27.000 213 33854.73 285.78 17116.76 88888.00 2019-08-01 00:13:28.000 213 33854.74 285.76 17116.78 88888.00 2019-08-01 00:13:29.000 213 33854.71 285.73 17116.82 88888.00 2019-08-01 00:13:30.000 213 33854.68 285.74 17116.86 37936.78 2019-08-01 00:13:31.000 213 33854.63 285.76 17116.87 88888.00 2019-08-01 00:13:32.000 213 33854.57 285.75 17116.84 88888.00 2019-08-01 00:13:33.000 213 33854.54 285.79 17116.84 88888.00 2019-08-01 00:13:34.000 213 33854.52 285.78 17116.88 88888.00 2019-08-01 00:13:35.000 213 33854.48 285.74 17116.94 37936.58 2019-08-01 00:13:36.000 213 33854.45 285.70 17116.93 88888.00 2019-08-01 00:13:37.000 213 33854.43 285.72 17116.91 88888.00 2019-08-01 00:13:38.000 213 33854.38 285.69 17116.87 88888.00 2019-08-01 00:13:39.000 213 33854.33 285.71 17116.86 88888.00 2019-08-01 00:13:40.000 213 33854.29 285.66 17116.87 37936.53 2019-08-01 00:13:41.000 213 33854.24 285.70 17116.90 88888.00 2019-08-01 00:13:42.000 213 33854.16 285.72 17116.93 88888.00 2019-08-01 00:13:43.000 213 33854.12 285.77 17116.96 88888.00 2019-08-01 00:13:44.000 213 33854.07 285.79 17116.95 88888.00 2019-08-01 00:13:45.000 213 33854.01 285.77 17116.96 37936.30 2019-08-01 00:13:46.000 213 33853.96 285.75 17116.96 88888.00 2019-08-01 00:13:47.000 213 33853.94 285.75 17117.02 88888.00 2019-08-01 00:13:48.000 213 33853.87 285.77 17117.00 88888.00 2019-08-01 00:13:49.000 213 33853.83 285.79 17117.00 88888.00 2019-08-01 00:13:50.000 213 33853.76 285.79 17117.03 37936.06 2019-08-01 00:13:51.000 213 33853.67 285.75 17116.97 88888.00 2019-08-01 00:13:52.000 213 33853.62 285.71 17116.99 88888.00 2019-08-01 00:13:53.000 213 33853.65 285.75 17117.01 88888.00 2019-08-01 00:13:54.000 213 33853.66 285.74 17116.95 88888.00 2019-08-01 00:13:55.000 213 33853.61 285.75 17116.94 37935.85 2019-08-01 00:13:56.000 213 33853.53 285.75 17116.93 88888.00 2019-08-01 00:13:57.000 213 33853.48 285.75 17116.92 88888.00 2019-08-01 00:13:58.000 213 33853.48 285.77 17116.90 88888.00 2019-08-01 00:13:59.000 213 33853.46 285.82 17116.95 88888.00 2019-08-01 00:14:00.000 213 33853.42 285.81 17116.98 37935.82 2019-08-01 00:14:01.000 213 33853.41 285.80 17116.96 88888.00 2019-08-01 00:14:02.000 213 33853.40 285.81 17116.97 88888.00 2019-08-01 00:14:03.000 213 33853.42 285.79 17116.92 88888.00 2019-08-01 00:14:04.000 213 33853.38 285.85 17116.95 88888.00 2019-08-01 00:14:05.000 213 33853.40 285.88 17116.98 37935.64 2019-08-01 00:14:06.000 213 33853.44 285.87 17116.94 88888.00 2019-08-01 00:14:07.000 213 33853.46 285.82 17116.93 88888.00 2019-08-01 00:14:08.000 213 33853.41 285.84 17116.95 88888.00 2019-08-01 00:14:09.000 213 33853.42 285.84 17116.93 88888.00 2019-08-01 00:14:10.000 213 33853.44 285.81 17116.95 37935.78 2019-08-01 00:14:11.000 213 33853.45 285.79 17116.93 88888.00 2019-08-01 00:14:12.000 213 33853.44 285.79 17116.95 88888.00 2019-08-01 00:14:13.000 213 33853.46 285.80 17116.96 88888.00 2019-08-01 00:14:14.000 213 33853.47 285.76 17116.99 88888.00 2019-08-01 00:14:15.000 213 33853.49 285.72 17116.99 37935.78 2019-08-01 00:14:16.000 213 33853.51 285.71 17116.96 88888.00 2019-08-01 00:14:17.000 213 33853.54 285.75 17116.95 88888.00 2019-08-01 00:14:18.000 213 33853.53 285.74 17116.92 88888.00 2019-08-01 00:14:19.000 213 33853.51 285.70 17116.89 88888.00 2019-08-01 00:14:20.000 213 33853.54 285.72 17116.88 37935.80 2019-08-01 00:14:21.000 213 33853.55 285.74 17116.90 88888.00 2019-08-01 00:14:22.000 213 33853.56 285.74 17116.92 88888.00 2019-08-01 00:14:23.000 213 33853.55 285.77 17116.98 88888.00 2019-08-01 00:14:24.000 213 33853.49 285.76 17116.94 88888.00 2019-08-01 00:14:25.000 213 33853.45 285.74 17116.92 37935.79 2019-08-01 00:14:26.000 213 33853.39 285.77 17116.98 88888.00 2019-08-01 00:14:27.000 213 33853.36 285.80 17117.00 88888.00 2019-08-01 00:14:28.000 213 33853.32 285.79 17117.01 88888.00 2019-08-01 00:14:29.000 213 33853.28 285.77 17117.04 88888.00 2019-08-01 00:14:30.000 213 33853.26 285.77 17117.02 37935.64 2019-08-01 00:14:31.000 213 33853.22 285.80 17117.01 88888.00 2019-08-01 00:14:32.000 213 33853.19 285.81 17117.04 88888.00 2019-08-01 00:14:33.000 213 33853.14 285.84 17117.01 88888.00 2019-08-01 00:14:34.000 213 33853.08 285.82 17116.99 88888.00 2019-08-01 00:14:35.000 213 33853.05 285.85 17116.99 37935.50 2019-08-01 00:14:36.000 213 33852.99 285.86 17116.98 88888.00 2019-08-01 00:14:37.000 213 33852.94 285.87 17116.96 88888.00 2019-08-01 00:14:38.000 213 33852.93 285.87 17116.97 88888.00 2019-08-01 00:14:39.000 213 33852.87 285.89 17116.98 88888.00 2019-08-01 00:14:40.000 213 33852.84 285.94 17116.96 37935.32 2019-08-01 00:14:41.000 213 33852.79 285.94 17116.95 88888.00 2019-08-01 00:14:42.000 213 33852.74 285.96 17116.94 88888.00 2019-08-01 00:14:43.000 213 33852.73 285.96 17116.95 88888.00 2019-08-01 00:14:44.000 213 33852.71 285.99 17116.91 88888.00 2019-08-01 00:14:45.000 213 33852.65 286.05 17116.96 37935.18 2019-08-01 00:14:46.000 213 33852.57 286.04 17116.97 88888.00 2019-08-01 00:14:47.000 213 33852.56 286.05 17116.98 88888.00 2019-08-01 00:14:48.000 213 33852.53 286.05 17116.98 88888.00 2019-08-01 00:14:49.000 213 33852.51 286.04 17116.97 88888.00 2019-08-01 00:14:50.000 213 33852.49 286.08 17117.00 37935.09 2019-08-01 00:14:51.000 213 33852.49 286.11 17117.01 88888.00 2019-08-01 00:14:52.000 213 33852.43 286.12 17117.00 88888.00 2019-08-01 00:14:53.000 213 33852.41 286.09 17117.00 88888.00 2019-08-01 00:14:54.000 213 33852.43 286.11 17116.99 88888.00 2019-08-01 00:14:55.000 213 33852.39 286.12 17117.04 37934.90 2019-08-01 00:14:56.000 213 33852.39 286.11 17117.05 88888.00 2019-08-01 00:14:57.000 213 33852.42 286.16 17117.08 88888.00 2019-08-01 00:14:58.000 213 33852.43 286.14 17117.08 88888.00 2019-08-01 00:14:59.000 213 33852.41 286.13 17117.08 88888.00 2019-08-01 00:15:00.000 213 33852.35 286.11 17117.08 37934.91 2019-08-01 00:15:01.000 213 33852.34 286.14 17117.06 88888.00 2019-08-01 00:15:02.000 213 33852.37 286.14 17117.05 88888.00 2019-08-01 00:15:03.000 213 33852.36 286.11 17117.07 88888.00 2019-08-01 00:15:04.000 213 33852.34 286.13 17117.12 88888.00 2019-08-01 00:15:05.000 213 33852.31 286.18 17117.12 37934.82 2019-08-01 00:15:06.000 213 33852.29 286.14 17117.12 88888.00 2019-08-01 00:15:07.000 213 33852.27 286.17 17117.12 88888.00 2019-08-01 00:15:08.000 213 33852.26 286.21 17117.12 88888.00 2019-08-01 00:15:09.000 213 33852.22 286.21 17117.08 88888.00 2019-08-01 00:15:10.000 213 33852.23 286.27 17117.10 37934.75 2019-08-01 00:15:11.000 213 33852.23 286.27 17117.03 88888.00 2019-08-01 00:15:12.000 213 33852.15 286.31 17117.01 88888.00 2019-08-01 00:15:13.000 213 33852.13 286.30 17117.03 88888.00 2019-08-01 00:15:14.000 213 33852.13 286.29 17117.06 88888.00 2019-08-01 00:15:15.000 213 33852.16 286.30 17117.07 37934.73 2019-08-01 00:15:16.000 213 33852.13 286.26 17117.06 88888.00 2019-08-01 00:15:17.000 213 33852.14 286.31 17117.08 88888.00 2019-08-01 00:15:18.000 213 33852.12 286.30 17117.04 88888.00 2019-08-01 00:15:19.000 213 33852.09 286.30 17117.03 88888.00 2019-08-01 00:15:20.000 213 33852.06 286.31 17117.05 37934.64 2019-08-01 00:15:21.000 213 33852.05 286.31 17117.09 88888.00 2019-08-01 00:15:22.000 213 33852.02 286.32 17117.08 88888.00 2019-08-01 00:15:23.000 213 33852.02 286.32 17117.03 88888.00 2019-08-01 00:15:24.000 213 33852.01 286.35 17117.08 88888.00 2019-08-01 00:15:25.000 213 33851.97 286.40 17117.04 37934.59 2019-08-01 00:15:26.000 213 33851.90 286.41 17117.06 88888.00 2019-08-01 00:15:27.000 213 33851.93 286.38 17117.07 88888.00 2019-08-01 00:15:28.000 213 33851.96 286.37 17117.06 88888.00 2019-08-01 00:15:29.000 213 33851.95 286.38 17117.10 88888.00 2019-08-01 00:15:30.000 213 33851.92 286.40 17117.08 37934.61 2019-08-01 00:15:31.000 213 33851.92 286.40 17117.09 88888.00 2019-08-01 00:15:32.000 213 33851.96 286.41 17117.09 88888.00 2019-08-01 00:15:33.000 213 33851.94 286.44 17117.08 88888.00 2019-08-01 00:15:34.000 213 33851.91 286.46 17117.02 88888.00 2019-08-01 00:15:35.000 213 33851.90 286.44 17117.07 37934.50 2019-08-01 00:15:36.000 213 33851.89 286.42 17117.11 88888.00 2019-08-01 00:15:37.000 213 33851.93 286.42 17117.09 88888.00 2019-08-01 00:15:38.000 213 33851.96 286.42 17117.07 88888.00 2019-08-01 00:15:39.000 213 33851.99 286.43 17117.07 88888.00 2019-08-01 00:15:40.000 213 33852.03 286.37 17117.05 37934.62 2019-08-01 00:15:41.000 213 33852.06 286.34 17117.04 88888.00 2019-08-01 00:15:42.000 213 33852.05 286.41 17117.05 88888.00 2019-08-01 00:15:43.000 213 33852.09 286.42 17117.09 88888.00 2019-08-01 00:15:44.000 213 33852.13 286.42 17117.08 88888.00 2019-08-01 00:15:45.000 213 33852.12 286.43 17117.07 37934.70 2019-08-01 00:15:46.000 213 33852.14 286.48 17117.04 88888.00 2019-08-01 00:15:47.000 213 33852.13 286.46 17117.06 88888.00 2019-08-01 00:15:48.000 213 33852.13 286.45 17117.06 88888.00 2019-08-01 00:15:49.000 213 33852.15 286.49 17117.04 88888.00 2019-08-01 00:15:50.000 213 33852.11 286.48 17117.07 37934.73 2019-08-01 00:15:51.000 213 33852.12 286.45 17117.03 88888.00 2019-08-01 00:15:52.000 213 33852.15 286.44 17117.02 88888.00 2019-08-01 00:15:53.000 213 33852.16 286.46 17117.04 88888.00 2019-08-01 00:15:54.000 213 33852.15 286.48 17117.03 88888.00 2019-08-01 00:15:55.000 213 33852.18 286.52 17117.03 37934.76 2019-08-01 00:15:56.000 213 33852.17 286.50 17117.01 88888.00 2019-08-01 00:15:57.000 213 33852.17 286.47 17117.01 88888.00 2019-08-01 00:15:58.000 213 33852.16 286.50 17117.02 88888.00 2019-08-01 00:15:59.000 213 33852.18 286.50 17117.00 88888.00 2019-08-01 00:16:00.000 213 33852.20 286.49 17117.01 37934.75 2019-08-01 00:16:01.000 213 33852.27 286.51 17117.04 88888.00 2019-08-01 00:16:02.000 213 33852.28 286.51 17117.04 88888.00 2019-08-01 00:16:03.000 213 33852.25 286.46 17117.03 88888.00 2019-08-01 00:16:04.000 213 33852.27 286.45 17117.01 88888.00 2019-08-01 00:16:05.000 213 33852.34 286.49 17117.05 37934.87 2019-08-01 00:16:06.000 213 33852.34 286.49 17117.08 88888.00 2019-08-01 00:16:07.000 213 33852.36 286.48 17117.07 88888.00 2019-08-01 00:16:08.000 213 33852.39 286.48 17117.06 88888.00 2019-08-01 00:16:09.000 213 33852.42 286.47 17117.08 88888.00 2019-08-01 00:16:10.000 213 33852.47 286.45 17117.05 37934.93 2019-08-01 00:16:11.000 213 33852.51 286.43 17117.01 88888.00 2019-08-01 00:16:12.000 213 33852.56 286.41 17117.02 88888.00 2019-08-01 00:16:13.000 213 33852.63 286.40 17117.02 88888.00 2019-08-01 00:16:14.000 213 33852.64 286.43 17117.05 88888.00 2019-08-01 00:16:15.000 213 33852.69 286.47 17117.03 37935.15 2019-08-01 00:16:16.000 213 33852.73 286.45 17117.02 88888.00 2019-08-01 00:16:17.000 213 33852.74 286.46 17117.04 88888.00 2019-08-01 00:16:18.000 213 33852.78 286.45 17117.03 88888.00 2019-08-01 00:16:19.000 213 33852.84 286.42 17116.98 88888.00 2019-08-01 00:16:20.000 213 33852.85 286.37 17117.00 37935.25 2019-08-01 00:16:21.000 213 33852.88 286.31 17116.99 88888.00 2019-08-01 00:16:22.000 213 33852.93 286.33 17116.96 88888.00 2019-08-01 00:16:23.000 213 33852.96 286.35 17116.95 88888.00 2019-08-01 00:16:24.000 213 33853.00 286.33 17116.98 88888.00 2019-08-01 00:16:25.000 213 33853.02 286.33 17116.95 37935.49 2019-08-01 00:16:26.000 213 33853.04 286.34 17116.92 88888.00 2019-08-01 00:16:27.000 213 33853.06 286.31 17116.95 88888.00 2019-08-01 00:16:28.000 213 33853.04 286.30 17116.98 88888.00 2019-08-01 00:16:29.000 213 33853.03 286.36 17116.94 88888.00 2019-08-01 00:16:30.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 00:16:31.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:32.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:33.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:34.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:35.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 00:16:36.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:37.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:38.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:39.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:40.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 00:16:41.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:42.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:43.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:44.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:45.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 00:16:46.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:47.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:48.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:49.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:50.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 00:16:51.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:52.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:53.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:54.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:55.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 00:16:56.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:57.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 00:16:58.000 213 33851.27 286.97 17117.10 88888.00 2019-08-01 00:16:59.000 213 33851.29 287.01 17117.12 88888.00 2019-08-01 00:17:00.000 213 33851.26 287.03 17117.13 37933.99 2019-08-01 00:17:01.000 213 33851.25 287.06 17117.11 88888.00 2019-08-01 00:17:02.000 213 33851.24 287.07 17117.10 88888.00 2019-08-01 00:17:03.000 213 33851.22 287.06 17117.15 88888.00 2019-08-01 00:17:04.000 213 33851.22 287.13 17117.10 88888.00 2019-08-01 00:17:05.000 213 33851.21 287.13 17117.05 37933.92 2019-08-01 00:17:06.000 213 33851.18 287.15 17117.07 88888.00 2019-08-01 00:17:07.000 213 33851.19 287.15 17117.10 88888.00 2019-08-01 00:17:08.000 213 33851.21 287.18 17117.14 88888.00 2019-08-01 00:17:09.000 213 33851.22 287.18 17117.14 88888.00 2019-08-01 00:17:10.000 213 33851.19 287.17 17117.13 37933.99 2019-08-01 00:17:11.000 213 33851.19 287.21 17117.15 88888.00 2019-08-01 00:17:12.000 213 33851.21 287.23 17117.16 88888.00 2019-08-01 00:17:13.000 213 33851.19 287.24 17117.12 88888.00 2019-08-01 00:17:14.000 213 33851.20 287.26 17117.11 88888.00 2019-08-01 00:17:15.000 213 33851.23 287.24 17117.13 37933.83 2019-08-01 00:17:16.000 213 33851.20 287.25 17117.18 88888.00 2019-08-01 00:17:17.000 213 33851.17 287.26 17117.17 88888.00 2019-08-01 00:17:18.000 213 33851.17 287.25 17117.17 88888.00 2019-08-01 00:17:19.000 213 33851.22 287.26 17117.18 88888.00 2019-08-01 00:17:20.000 213 33851.25 287.29 17117.21 37933.88 2019-08-01 00:17:21.000 213 33851.24 287.29 17117.18 88888.00 2019-08-01 00:17:22.000 213 33851.23 287.28 17117.18 88888.00 2019-08-01 00:17:23.000 213 33851.22 287.24 17117.15 88888.00 2019-08-01 00:17:24.000 213 33851.22 287.29 17117.15 88888.00 2019-08-01 00:17:25.000 213 33851.25 287.31 17117.17 37933.97 2019-08-01 00:17:26.000 213 33851.21 287.31 17117.15 88888.00 2019-08-01 00:17:27.000 213 33851.20 287.30 17117.14 88888.00 2019-08-01 00:17:28.000 213 33851.19 287.36 17117.15 88888.00 2019-08-01 00:17:29.000 213 33851.17 287.39 17117.13 88888.00 2019-08-01 00:17:30.000 213 33851.14 287.40 17117.15 37933.92 2019-08-01 00:17:31.000 213 33851.11 287.43 17117.16 88888.00 2019-08-01 00:17:32.000 213 33851.10 287.46 17117.17 88888.00 2019-08-01 00:17:33.000 213 33851.04 287.44 17117.15 88888.00 2019-08-01 00:17:34.000 213 33850.99 287.48 17117.15 88888.00 2019-08-01 00:17:35.000 213 33851.00 287.51 17117.12 37933.92 2019-08-01 00:17:36.000 213 33851.00 287.50 17117.14 88888.00 2019-08-01 00:17:37.000 213 33851.02 287.49 17117.10 88888.00 2019-08-01 00:17:38.000 213 33851.07 287.51 17117.09 88888.00 2019-08-01 00:17:39.000 213 33851.10 287.55 17117.14 88888.00 2019-08-01 00:17:40.000 213 33851.12 287.58 17117.16 37933.84 2019-08-01 00:17:41.000 213 33851.14 287.60 17117.14 88888.00 2019-08-01 00:17:42.000 213 33851.16 287.60 17117.15 88888.00 2019-08-01 00:17:43.000 213 33851.22 287.58 17117.14 88888.00 2019-08-01 00:17:44.000 213 33851.28 287.55 17117.14 88888.00 2019-08-01 00:17:45.000 213 33851.39 287.56 17117.16 37933.84 2019-08-01 00:17:46.000 213 33851.44 287.56 17117.17 88888.00 2019-08-01 00:17:47.000 213 33851.54 287.57 17117.15 88888.00 2019-08-01 00:17:48.000 213 33851.61 287.57 17117.14 88888.00 2019-08-01 00:17:49.000 213 33851.65 287.60 17117.12 88888.00 2019-08-01 00:17:50.000 213 33851.76 287.58 17117.09 37934.20 2019-08-01 00:17:51.000 213 33851.80 287.57 17117.09 88888.00 2019-08-01 00:17:52.000 213 33851.82 287.55 17117.11 88888.00 2019-08-01 00:17:53.000 213 33851.93 287.58 17117.02 88888.00 2019-08-01 00:17:54.000 213 33851.99 287.61 17117.03 88888.00 2019-08-01 00:17:55.000 213 33852.08 287.59 17117.03 37934.50 2019-08-01 00:17:56.000 213 33852.19 287.59 17117.02 88888.00 2019-08-01 00:17:57.000 213 33852.23 287.55 17117.03 88888.00 2019-08-01 00:17:58.000 213 33852.31 287.56 17117.05 88888.00 2019-08-01 00:17:59.000 213 33852.39 287.56 17117.05 88888.00 2019-08-01 00:18:00.000 213 33852.43 287.58 17117.04 37934.69 2019-08-01 00:18:01.000 213 33852.48 287.56 17117.03 88888.00 2019-08-01 00:18:02.000 213 33852.52 287.57 17117.00 88888.00 2019-08-01 00:18:03.000 213 33852.57 287.57 17117.00 88888.00 2019-08-01 00:18:04.000 213 33852.59 287.54 17116.99 88888.00 2019-08-01 00:18:05.000 213 33852.63 287.51 17116.99 37935.04 2019-08-01 00:18:06.000 213 33852.67 287.54 17116.99 88888.00 2019-08-01 00:18:07.000 213 33852.69 287.61 17117.03 88888.00 2019-08-01 00:18:08.000 213 33852.69 287.60 17117.06 88888.00 2019-08-01 00:18:09.000 213 33852.70 287.55 17117.02 88888.00 2019-08-01 00:18:10.000 213 33852.71 287.51 17116.98 37935.15 2019-08-01 00:18:11.000 213 33852.75 287.51 17117.01 88888.00 2019-08-01 00:18:12.000 213 33852.77 287.55 17116.98 88888.00 2019-08-01 00:18:13.000 213 33852.76 287.58 17116.97 88888.00 2019-08-01 00:18:14.000 213 33852.76 287.56 17117.02 88888.00 2019-08-01 00:18:15.000 213 33852.76 287.56 17116.98 37935.23 2019-08-01 00:18:16.000 213 33852.77 287.59 17116.98 88888.00 2019-08-01 00:18:17.000 213 33852.79 287.59 17117.01 88888.00 2019-08-01 00:18:18.000 213 33852.79 287.54 17117.01 88888.00 2019-08-01 00:18:19.000 213 33852.80 287.56 17117.02 88888.00 2019-08-01 00:18:20.000 213 33852.74 287.57 17117.03 37935.20 2019-08-01 00:18:21.000 213 33852.73 287.54 17117.03 88888.00 2019-08-01 00:18:22.000 213 33852.74 287.56 17117.06 88888.00 2019-08-01 00:18:23.000 213 33852.71 287.55 17117.04 88888.00 2019-08-01 00:18:24.000 213 33852.72 287.52 17116.99 88888.00 2019-08-01 00:18:25.000 213 33852.67 287.52 17117.01 37935.23 2019-08-01 00:18:26.000 213 33852.67 287.51 17117.01 88888.00 2019-08-01 00:18:27.000 213 33852.62 287.49 17116.98 88888.00 2019-08-01 00:18:28.000 213 33852.58 287.53 17116.99 88888.00 2019-08-01 00:18:29.000 213 33852.58 287.54 17117.02 88888.00 2019-08-01 00:18:30.000 213 33852.57 287.55 17117.01 37935.18 2019-08-01 00:18:31.000 213 33852.55 287.53 17117.01 88888.00 2019-08-01 00:18:32.000 213 33852.51 287.52 17117.01 88888.00 2019-08-01 00:18:33.000 213 33852.52 287.58 17117.04 88888.00 2019-08-01 00:18:34.000 213 33852.50 287.53 17117.02 88888.00 2019-08-01 00:18:35.000 213 33852.46 287.51 17117.07 37935.05 2019-08-01 00:18:36.000 213 33852.50 287.54 17117.06 88888.00 2019-08-01 00:18:37.000 213 33852.52 287.53 17117.10 88888.00 2019-08-01 00:18:38.000 213 33852.46 287.55 17117.09 88888.00 2019-08-01 00:18:39.000 213 33852.41 287.54 17117.06 88888.00 2019-08-01 00:18:40.000 213 33852.41 287.53 17117.07 37934.95 2019-08-01 00:18:41.000 213 33852.43 287.56 17117.08 88888.00 2019-08-01 00:18:42.000 213 33852.42 287.60 17117.08 88888.00 2019-08-01 00:18:43.000 213 33852.41 287.62 17117.10 88888.00 2019-08-01 00:18:44.000 213 33852.40 287.59 17117.09 88888.00 2019-08-01 00:18:45.000 213 33852.39 287.59 17117.10 37934.99 2019-08-01 00:18:46.000 213 33852.35 287.63 17117.09 88888.00 2019-08-01 00:18:47.000 213 33852.32 287.62 17117.07 88888.00 2019-08-01 00:18:48.000 213 33852.27 287.62 17117.04 88888.00 2019-08-01 00:18:49.000 213 33852.25 287.65 17117.05 88888.00 2019-08-01 00:18:50.000 213 33852.22 287.67 17117.06 37934.86 2019-08-01 00:18:51.000 213 33852.20 287.65 17117.04 88888.00 2019-08-01 00:18:52.000 213 33852.17 287.68 17117.08 88888.00 2019-08-01 00:18:53.000 213 33852.16 287.68 17117.06 88888.00 2019-08-01 00:18:54.000 213 33852.13 287.73 17117.11 88888.00 2019-08-01 00:18:55.000 213 33852.09 287.70 17117.14 37934.68 2019-08-01 00:18:56.000 213 33852.05 287.68 17117.10 88888.00 2019-08-01 00:18:57.000 213 33851.96 287.69 17117.09 88888.00 2019-08-01 00:18:58.000 213 33851.89 287.69 17117.15 88888.00 2019-08-01 00:18:59.000 213 33851.85 287.72 17117.17 88888.00 2019-08-01 00:19:00.000 213 33851.82 287.73 17117.22 37934.53 2019-08-01 00:19:01.000 213 33851.75 287.71 17117.20 88888.00 2019-08-01 00:19:02.000 213 33851.67 287.68 17117.18 88888.00 2019-08-01 00:19:03.000 213 33851.64 287.69 17117.18 88888.00 2019-08-01 00:19:04.000 213 33851.60 287.73 17117.21 88888.00 2019-08-01 00:19:05.000 213 33851.53 287.75 17117.19 37934.34 2019-08-01 00:19:06.000 213 33851.50 287.77 17117.18 88888.00 2019-08-01 00:19:07.000 213 33851.47 287.77 17117.20 88888.00 2019-08-01 00:19:08.000 213 33851.43 287.76 17117.19 88888.00 2019-08-01 00:19:09.000 213 33851.42 287.77 17117.17 88888.00 2019-08-01 00:19:10.000 213 33851.43 287.83 17117.16 37934.17 2019-08-01 00:19:11.000 213 33851.45 287.84 17117.16 88888.00 2019-08-01 00:19:12.000 213 33851.44 287.87 17117.14 88888.00 2019-08-01 00:19:13.000 213 33851.41 287.91 17117.14 88888.00 2019-08-01 00:19:14.000 213 33851.41 287.91 17117.14 88888.00 2019-08-01 00:19:15.000 213 33851.42 287.91 17117.21 37934.15 2019-08-01 00:19:16.000 213 33851.42 287.95 17117.20 88888.00 2019-08-01 00:19:17.000 213 33851.45 287.96 17117.21 88888.00 2019-08-01 00:19:18.000 213 33851.46 287.95 17117.22 88888.00 2019-08-01 00:19:19.000 213 33851.49 287.94 17117.22 88888.00 2019-08-01 00:19:20.000 213 33851.50 287.93 17117.20 37934.14 2019-08-01 00:19:21.000 213 33851.48 287.93 17117.20 88888.00 2019-08-01 00:19:22.000 213 33851.49 287.97 17117.17 88888.00 2019-08-01 00:19:23.000 213 33851.50 287.97 17117.15 88888.00 2019-08-01 00:19:24.000 213 33851.54 287.98 17117.18 88888.00 2019-08-01 00:19:25.000 213 33851.52 287.95 17117.19 37934.09 2019-08-01 00:19:26.000 213 33851.52 288.00 17117.21 88888.00 2019-08-01 00:19:27.000 213 33851.52 288.06 17117.22 88888.00 2019-08-01 00:19:28.000 213 33851.54 288.07 17117.21 88888.00 2019-08-01 00:19:29.000 213 33851.52 288.07 17117.23 88888.00 2019-08-01 00:19:30.000 213 33851.56 288.10 17117.18 37934.18 2019-08-01 00:19:31.000 213 33851.58 288.09 17117.14 88888.00 2019-08-01 00:19:32.000 213 33851.59 288.12 17117.16 88888.00 2019-08-01 00:19:33.000 213 33851.64 288.17 17117.19 88888.00 2019-08-01 00:19:34.000 213 33851.69 288.19 17117.19 88888.00 2019-08-01 00:19:35.000 213 33851.70 288.19 17117.16 37934.19 2019-08-01 00:19:36.000 213 33851.71 288.21 17117.17 88888.00 2019-08-01 00:19:37.000 213 33851.69 288.25 17117.15 88888.00 2019-08-01 00:19:38.000 213 33851.73 288.26 17117.13 88888.00 2019-08-01 00:19:39.000 213 33851.78 288.25 17117.11 88888.00 2019-08-01 00:19:40.000 213 33851.81 288.25 17117.13 37934.31 2019-08-01 00:19:41.000 213 33851.87 288.30 17117.11 88888.00 2019-08-01 00:19:42.000 213 33851.88 288.30 17117.07 88888.00 2019-08-01 00:19:43.000 213 33851.91 288.28 17117.07 88888.00 2019-08-01 00:19:44.000 213 33851.94 288.29 17117.07 88888.00 2019-08-01 00:19:45.000 213 33851.96 288.32 17117.13 37934.44 2019-08-01 00:19:46.000 213 33851.99 288.31 17117.15 88888.00 2019-08-01 00:19:47.000 213 33851.98 288.33 17117.15 88888.00 2019-08-01 00:19:48.000 213 33852.04 288.34 17117.15 88888.00 2019-08-01 00:19:49.000 213 33852.15 288.35 17117.12 88888.00 2019-08-01 00:19:50.000 213 33852.18 288.33 17117.12 37934.58 2019-08-01 00:19:51.000 213 33852.19 288.32 17117.12 88888.00 2019-08-01 00:19:52.000 213 33852.22 288.34 17117.12 88888.00 2019-08-01 00:19:53.000 213 33852.31 288.34 17117.10 88888.00 2019-08-01 00:19:54.000 213 33852.37 288.28 17117.09 88888.00 2019-08-01 00:19:55.000 213 33852.46 288.30 17117.08 37934.82 2019-08-01 00:19:56.000 213 33852.48 288.30 17117.06 88888.00 2019-08-01 00:19:57.000 213 33852.53 288.29 17117.08 88888.00 2019-08-01 00:19:58.000 213 33852.55 288.24 17117.07 88888.00 2019-08-01 00:19:59.000 213 33852.58 288.24 17117.06 88888.00 2019-08-01 00:20:00.000 213 33852.62 288.20 17117.09 37935.06 2019-08-01 00:20:01.000 213 33852.68 288.21 17117.05 88888.00 2019-08-01 00:20:02.000 213 33852.72 288.20 17117.02 88888.00 2019-08-01 00:20:03.000 213 33852.75 288.21 17117.06 88888.00 2019-08-01 00:20:04.000 213 33852.78 288.16 17117.05 88888.00 2019-08-01 00:20:05.000 213 33852.77 288.16 17117.03 37935.24 2019-08-01 00:20:06.000 213 33852.79 288.19 17116.98 88888.00 2019-08-01 00:20:07.000 213 33852.81 288.17 17116.99 88888.00 2019-08-01 00:20:08.000 213 33852.80 288.18 17116.99 88888.00 2019-08-01 00:20:09.000 213 33852.84 288.18 17117.00 88888.00 2019-08-01 00:20:10.000 213 33852.81 288.18 17117.00 37935.31 2019-08-01 00:20:11.000 213 33852.79 288.19 17116.99 88888.00 2019-08-01 00:20:12.000 213 33852.77 288.17 17117.01 88888.00 2019-08-01 00:20:13.000 213 33852.78 288.17 17116.99 88888.00 2019-08-01 00:20:14.000 213 33852.74 288.17 17116.96 88888.00 2019-08-01 00:20:15.000 213 33852.70 288.21 17116.99 37935.19 2019-08-01 00:20:16.000 213 33852.66 288.19 17117.00 88888.00 2019-08-01 00:20:17.000 213 33852.64 288.17 17116.96 88888.00 2019-08-01 00:20:18.000 213 33852.58 288.19 17116.97 88888.00 2019-08-01 00:20:19.000 213 33852.59 288.19 17116.96 88888.00 2019-08-01 00:20:20.000 213 33852.53 288.18 17116.99 37935.09 2019-08-01 00:20:21.000 213 33852.53 288.21 17116.95 88888.00 2019-08-01 00:20:22.000 213 33852.51 288.21 17116.98 88888.00 2019-08-01 00:20:23.000 213 33852.48 288.23 17116.99 88888.00 2019-08-01 00:20:24.000 213 33852.45 288.20 17117.01 88888.00 2019-08-01 00:20:25.000 213 33852.45 288.23 17116.99 37935.00 2019-08-01 00:20:26.000 213 33852.43 288.25 17116.99 88888.00 2019-08-01 00:20:27.000 213 33852.40 288.25 17117.02 88888.00 2019-08-01 00:20:28.000 213 33852.35 288.25 17117.03 88888.00 2019-08-01 00:20:29.000 213 33852.30 288.26 17117.02 88888.00 2019-08-01 00:20:30.000 213 33852.27 288.26 17116.98 37934.90 2019-08-01 00:20:31.000 213 33852.23 288.26 17117.02 88888.00 2019-08-01 00:20:32.000 213 33852.16 288.25 17117.01 88888.00 2019-08-01 00:20:33.000 213 33852.14 288.24 17117.00 88888.00 2019-08-01 00:20:34.000 213 33852.15 288.24 17117.02 88888.00 2019-08-01 00:20:35.000 213 33852.09 288.28 17117.04 37934.74 2019-08-01 00:20:36.000 213 33852.07 288.26 17117.06 88888.00 2019-08-01 00:20:37.000 213 33852.08 288.31 17117.06 88888.00 2019-08-01 00:20:38.000 213 33852.00 288.34 17117.09 88888.00 2019-08-01 00:20:39.000 213 33851.93 288.33 17117.07 88888.00 2019-08-01 00:20:40.000 213 33851.91 288.34 17117.09 37934.53 2019-08-01 00:20:41.000 213 33851.90 288.34 17117.14 88888.00 2019-08-01 00:20:42.000 213 33851.89 288.37 17117.13 88888.00 2019-08-01 00:20:43.000 213 33851.85 288.40 17117.12 88888.00 2019-08-01 00:20:44.000 213 33851.80 288.39 17117.12 88888.00 2019-08-01 00:20:45.000 213 33851.76 288.43 17117.11 37934.43 2019-08-01 00:20:46.000 213 33851.73 288.45 17117.14 88888.00 2019-08-01 00:20:47.000 213 33851.75 288.48 17117.15 88888.00 2019-08-01 00:20:48.000 213 33851.73 288.51 17117.17 88888.00 2019-08-01 00:20:49.000 213 33851.74 288.53 17117.16 88888.00 2019-08-01 00:20:50.000 213 33851.74 288.50 17117.17 37934.32 2019-08-01 00:20:51.000 213 33851.73 288.51 17117.19 88888.00 2019-08-01 00:20:52.000 213 33851.75 288.53 17117.16 88888.00 2019-08-01 00:20:53.000 213 33851.76 288.56 17117.10 88888.00 2019-08-01 00:20:54.000 213 33851.77 288.58 17117.12 88888.00 2019-08-01 00:20:55.000 213 33851.75 288.58 17117.16 37934.33 2019-08-01 00:20:56.000 213 33851.74 288.54 17117.15 88888.00 2019-08-01 00:20:57.000 213 33851.76 288.56 17117.19 88888.00 2019-08-01 00:20:58.000 213 33851.80 288.61 17117.22 88888.00 2019-08-01 00:20:59.000 213 33851.84 288.59 17117.21 88888.00 2019-08-01 00:21:00.000 213 33851.88 288.63 17117.19 37934.42 2019-08-01 00:21:01.000 213 33851.92 288.65 17117.22 88888.00 2019-08-01 00:21:02.000 213 33851.97 288.64 17117.17 88888.00 2019-08-01 00:21:03.000 213 33852.03 288.65 17117.14 88888.00 2019-08-01 00:21:04.000 213 33852.05 288.62 17117.14 88888.00 2019-08-01 00:21:05.000 213 33852.08 288.63 17117.14 37934.53 2019-08-01 00:21:06.000 213 33852.17 288.60 17117.17 88888.00 2019-08-01 00:21:07.000 213 33852.22 288.57 17117.15 88888.00 2019-08-01 00:21:08.000 213 33852.24 288.55 17117.09 88888.00 2019-08-01 00:21:09.000 213 33852.29 288.55 17117.09 88888.00 2019-08-01 00:21:10.000 213 33852.36 288.53 17117.09 37934.65 2019-08-01 00:21:11.000 213 33852.43 288.52 17117.10 88888.00 2019-08-01 00:21:12.000 213 33852.48 288.54 17117.09 88888.00 2019-08-01 00:21:13.000 213 33852.56 288.54 17117.07 88888.00 2019-08-01 00:21:14.000 213 33852.62 288.56 17117.05 88888.00 2019-08-01 00:21:15.000 213 33852.66 288.57 17117.00 37935.07 2019-08-01 00:21:16.000 213 33852.70 288.59 17117.03 88888.00 2019-08-01 00:21:17.000 213 33852.73 288.57 17117.04 88888.00 2019-08-01 00:21:18.000 213 33852.78 288.57 17117.08 88888.00 2019-08-01 00:21:19.000 213 33852.81 288.59 17117.11 88888.00 2019-08-01 00:21:20.000 213 33852.79 288.58 17117.05 37935.16 2019-08-01 00:21:21.000 213 33852.84 288.59 17117.08 88888.00 2019-08-01 00:21:22.000 213 33852.84 288.61 17117.04 88888.00 2019-08-01 00:21:23.000 213 33852.81 288.60 17117.02 88888.00 2019-08-01 00:21:24.000 213 33852.79 288.61 17117.07 88888.00 2019-08-01 00:21:25.000 213 33852.76 288.62 17117.08 37935.23 2019-08-01 00:21:26.000 213 33852.77 288.62 17117.06 88888.00 2019-08-01 00:21:27.000 213 33852.75 288.59 17117.06 88888.00 2019-08-01 00:21:28.000 213 33852.75 288.58 17117.06 88888.00 2019-08-01 00:21:29.000 213 33852.78 288.58 17117.08 88888.00 2019-08-01 00:21:30.000 213 33852.80 288.62 17117.06 37935.11 2019-08-01 00:21:31.000 213 33852.76 288.65 17117.07 88888.00 2019-08-01 00:21:32.000 213 33852.69 288.64 17117.11 88888.00 2019-08-01 00:21:33.000 213 33852.64 288.63 17117.09 88888.00 2019-08-01 00:21:34.000 213 33852.58 288.68 17117.12 88888.00 2019-08-01 00:21:35.000 213 33852.57 288.73 17117.15 37935.11 2019-08-01 00:21:36.000 213 33852.54 288.75 17117.07 88888.00 2019-08-01 00:21:37.000 213 33852.46 288.75 17117.09 88888.00 2019-08-01 00:21:38.000 213 33852.46 288.71 17117.06 88888.00 2019-08-01 00:21:39.000 213 33852.42 288.71 17117.10 88888.00 2019-08-01 00:21:40.000 213 33852.35 288.71 17117.09 37935.00 2019-08-01 00:21:41.000 213 33852.32 288.74 17117.11 88888.00 2019-08-01 00:21:42.000 213 33852.29 288.78 17117.11 88888.00 2019-08-01 00:21:43.000 213 33852.29 288.75 17117.08 88888.00 2019-08-01 00:21:44.000 213 33852.30 288.72 17117.03 88888.00 2019-08-01 00:21:45.000 213 33852.25 288.75 17117.06 37934.92 2019-08-01 00:21:46.000 213 33852.17 288.78 17117.06 88888.00 2019-08-01 00:21:47.000 213 33852.14 288.79 17117.06 88888.00 2019-08-01 00:21:48.000 213 33852.13 288.77 17117.02 88888.00 2019-08-01 00:21:49.000 213 33852.13 288.78 17117.08 88888.00 2019-08-01 00:21:50.000 213 33852.09 288.82 17117.10 37934.74 2019-08-01 00:21:51.000 213 33852.10 288.82 17117.10 88888.00 2019-08-01 00:21:52.000 213 33852.10 288.85 17117.10 88888.00 2019-08-01 00:21:53.000 213 33852.07 288.85 17117.11 88888.00 2019-08-01 00:21:54.000 213 33852.02 288.84 17117.13 88888.00 2019-08-01 00:21:55.000 213 33852.00 288.80 17117.10 37934.59 2019-08-01 00:21:56.000 213 33851.96 288.79 17117.11 88888.00 2019-08-01 00:21:57.000 213 33851.95 288.81 17117.13 88888.00 2019-08-01 00:21:58.000 213 33851.93 288.82 17117.12 88888.00 2019-08-01 00:21:59.000 213 33851.90 288.83 17117.11 88888.00 2019-08-01 00:22:00.000 213 33851.87 288.80 17117.11 37934.52 2019-08-01 00:22:01.000 213 33851.83 288.82 17117.12 88888.00 2019-08-01 00:22:02.000 213 33851.78 288.80 17117.14 88888.00 2019-08-01 00:22:03.000 213 33851.78 288.83 17117.14 88888.00 2019-08-01 00:22:04.000 213 33851.75 288.87 17117.16 88888.00 2019-08-01 00:22:05.000 213 33851.74 288.87 17117.17 37934.31 2019-08-01 00:22:06.000 213 33851.69 288.88 17117.13 88888.00 2019-08-01 00:22:07.000 213 33851.67 288.86 17117.11 88888.00 2019-08-01 00:22:08.000 213 33851.64 288.88 17117.15 88888.00 2019-08-01 00:22:09.000 213 33851.61 288.90 17117.15 88888.00 2019-08-01 00:22:10.000 213 33851.62 288.89 17117.13 37934.24 2019-08-01 00:22:11.000 213 33851.62 288.92 17117.13 88888.00 2019-08-01 00:22:12.000 213 33851.56 288.89 17117.07 88888.00 2019-08-01 00:22:13.000 213 33851.57 288.88 17117.09 88888.00 2019-08-01 00:22:14.000 213 33851.61 288.88 17117.09 88888.00 2019-08-01 00:22:15.000 213 33851.63 288.88 17117.11 37934.17 2019-08-01 00:22:16.000 213 33851.63 288.89 17117.10 88888.00 2019-08-01 00:22:17.000 213 33851.66 288.84 17117.12 88888.00 2019-08-01 00:22:18.000 213 33851.70 288.86 17117.15 88888.00 2019-08-01 00:22:19.000 213 33851.72 288.90 17117.14 88888.00 2019-08-01 00:22:20.000 213 33851.75 288.89 17117.15 37934.11 2019-08-01 00:22:21.000 213 33851.78 288.87 17117.14 88888.00 2019-08-01 00:22:22.000 213 33851.80 288.88 17117.18 88888.00 2019-08-01 00:22:23.000 213 33851.83 288.89 17117.16 88888.00 2019-08-01 00:22:24.000 213 33851.82 288.91 17117.15 88888.00 2019-08-01 00:22:25.000 213 33851.82 288.91 17117.17 37934.26 2019-08-01 00:22:26.000 213 33851.87 288.86 17117.14 88888.00 2019-08-01 00:22:27.000 213 33851.91 288.89 17117.15 88888.00 2019-08-01 00:22:28.000 213 33851.93 288.90 17117.18 88888.00 2019-08-01 00:22:29.000 213 33851.95 288.92 17117.18 88888.00 2019-08-01 00:22:30.000 213 33851.97 288.93 17117.12 37934.31 2019-08-01 00:22:31.000 213 33851.97 288.89 17117.13 88888.00 2019-08-01 00:22:32.000 213 33852.02 288.90 17117.15 88888.00 2019-08-01 00:22:33.000 213 33852.03 288.92 17117.10 88888.00 2019-08-01 00:22:34.000 213 33852.08 288.87 17117.12 88888.00 2019-08-01 00:22:35.000 213 33852.12 288.86 17117.12 37934.52 2019-08-01 00:22:36.000 213 33852.13 288.85 17117.11 88888.00 2019-08-01 00:22:37.000 213 33852.12 288.83 17117.08 88888.00 2019-08-01 00:22:38.000 213 33852.16 288.85 17117.08 88888.00 2019-08-01 00:22:39.000 213 33852.18 288.89 17117.07 88888.00 2019-08-01 00:22:40.000 213 33852.19 288.88 17117.04 37934.68 2019-08-01 00:22:41.000 213 33852.24 288.86 17117.04 88888.00 2019-08-01 00:22:42.000 213 33852.27 288.85 17117.05 88888.00 2019-08-01 00:22:43.000 213 33852.34 288.85 17117.05 88888.00 2019-08-01 00:22:44.000 213 33852.37 288.85 17117.05 88888.00 2019-08-01 00:22:45.000 213 33852.39 288.89 17117.08 37934.73 2019-08-01 00:22:46.000 213 33852.38 288.82 17117.06 88888.00 2019-08-01 00:22:47.000 213 33852.40 288.84 17117.04 88888.00 2019-08-01 00:22:48.000 213 33852.36 288.82 17117.03 88888.00 2019-08-01 00:22:49.000 213 33852.35 288.83 17117.09 88888.00 2019-08-01 00:22:50.000 213 33852.35 288.87 17117.08 37934.79 2019-08-01 00:22:51.000 213 33852.39 288.89 17117.04 88888.00 2019-08-01 00:22:52.000 213 33852.42 288.90 17117.06 88888.00 2019-08-01 00:22:53.000 213 33852.43 288.91 17117.06 88888.00 2019-08-01 00:22:54.000 213 33852.42 288.89 17117.01 88888.00 2019-08-01 00:22:55.000 213 33852.43 288.87 17117.03 37934.88 2019-08-01 00:22:56.000 213 33852.37 288.88 17117.01 88888.00 2019-08-01 00:22:57.000 213 33852.35 288.88 17117.00 88888.00 2019-08-01 00:22:58.000 213 33852.37 288.84 17117.04 88888.00 2019-08-01 00:22:59.000 213 33852.39 288.82 17117.03 88888.00 2019-08-01 00:23:00.000 213 33852.34 288.83 17117.01 37934.85 2019-08-01 00:23:01.000 213 33852.28 288.87 17117.05 88888.00 2019-08-01 00:23:02.000 213 33852.25 288.87 17117.05 88888.00 2019-08-01 00:23:03.000 213 33852.27 288.86 17117.01 88888.00 2019-08-01 00:23:04.000 213 33852.26 288.86 17117.01 88888.00 2019-08-01 00:23:05.000 213 33852.24 288.86 17117.02 37934.75 2019-08-01 00:23:06.000 213 33852.26 288.89 17117.01 88888.00 2019-08-01 00:23:07.000 213 33852.26 288.85 17117.01 88888.00 2019-08-01 00:23:08.000 213 33852.26 288.80 17116.99 88888.00 2019-08-01 00:23:09.000 213 33852.25 288.80 17117.03 88888.00 2019-08-01 00:23:10.000 213 33852.23 288.81 17117.03 37934.78 2019-08-01 00:23:11.000 213 33852.22 288.80 17117.02 88888.00 2019-08-01 00:23:12.000 213 33852.18 288.82 17117.06 88888.00 2019-08-01 00:23:13.000 213 33852.13 288.84 17117.05 88888.00 2019-08-01 00:23:14.000 213 33852.07 288.83 17117.05 88888.00 2019-08-01 00:23:15.000 213 33852.06 288.81 17117.04 37934.60 2019-08-01 00:23:16.000 213 33852.03 288.78 17117.02 88888.00 2019-08-01 00:23:17.000 213 33852.04 288.83 17117.03 88888.00 2019-08-01 00:23:18.000 213 33852.04 288.81 17117.05 88888.00 2019-08-01 00:23:19.000 213 33852.05 288.82 17117.07 88888.00 2019-08-01 00:23:20.000 213 33852.07 288.85 17117.08 37934.62 2019-08-01 00:23:21.000 213 33852.03 288.80 17117.10 88888.00 2019-08-01 00:23:22.000 213 33851.96 288.78 17117.06 88888.00 2019-08-01 00:23:23.000 213 33851.97 288.77 17117.05 88888.00 2019-08-01 00:23:24.000 213 33851.94 288.76 17117.05 88888.00 2019-08-01 00:23:25.000 213 33851.90 288.75 17117.06 37934.61 2019-08-01 00:23:26.000 213 33851.85 288.77 17117.06 88888.00 2019-08-01 00:23:27.000 213 33851.84 288.74 17117.05 88888.00 2019-08-01 00:23:28.000 213 33851.80 288.73 17117.04 88888.00 2019-08-01 00:23:29.000 213 33851.79 288.72 17117.06 88888.00 2019-08-01 00:23:30.000 213 33851.80 288.71 17117.06 37934.43 2019-08-01 00:23:31.000 213 33851.83 288.74 17117.07 88888.00 2019-08-01 00:23:32.000 213 33851.81 288.69 17117.09 88888.00 2019-08-01 00:23:33.000 213 33851.79 288.71 17117.11 88888.00 2019-08-01 00:23:34.000 213 33851.78 288.70 17117.11 88888.00 2019-08-01 00:23:35.000 213 33851.79 288.67 17117.09 37934.40 2019-08-01 00:23:36.000 213 33851.77 288.66 17117.06 88888.00 2019-08-01 00:23:37.000 213 33851.78 288.66 17117.05 88888.00 2019-08-01 00:23:38.000 213 33851.80 288.69 17117.03 88888.00 2019-08-01 00:23:39.000 213 33851.83 288.67 17117.02 88888.00 2019-08-01 00:23:40.000 213 33851.82 288.61 17117.02 37934.31 2019-08-01 00:23:41.000 213 33851.86 288.61 17117.02 88888.00 2019-08-01 00:23:42.000 213 33851.84 288.64 17117.04 88888.00 2019-08-01 00:23:43.000 213 33851.86 288.60 17117.05 88888.00 2019-08-01 00:23:44.000 213 33851.86 288.62 17117.05 88888.00 2019-08-01 00:23:45.000 213 33851.91 288.67 17117.02 37934.35 2019-08-01 00:23:46.000 213 33851.92 288.67 17117.02 88888.00 2019-08-01 00:23:47.000 213 33851.90 288.69 17117.04 88888.00 2019-08-01 00:23:48.000 213 33851.91 288.68 17117.05 88888.00 2019-08-01 00:23:49.000 213 33851.97 288.68 17117.06 88888.00 2019-08-01 00:23:50.000 213 33851.93 288.73 17117.07 37934.34 2019-08-01 00:23:51.000 213 33851.95 288.69 17117.07 88888.00 2019-08-01 00:23:52.000 213 33851.93 288.67 17117.07 88888.00 2019-08-01 00:23:53.000 213 33851.92 288.64 17117.04 88888.00 2019-08-01 00:23:54.000 213 33851.93 288.63 17117.07 88888.00 2019-08-01 00:23:55.000 213 33851.96 288.61 17117.09 37934.52 2019-08-01 00:23:56.000 213 33851.94 288.63 17117.07 88888.00 2019-08-01 00:23:57.000 213 33851.99 288.65 17117.11 88888.00 2019-08-01 00:23:58.000 213 33852.01 288.66 17117.17 88888.00 2019-08-01 00:23:59.000 213 33852.03 288.69 17117.15 88888.00 2019-08-01 00:24:00.000 213 33852.04 288.65 17117.10 37934.49 2019-08-01 00:24:01.000 213 33852.07 288.62 17117.10 88888.00 2019-08-01 00:24:02.000 213 33851.98 288.60 17117.08 88888.00 2019-08-01 00:24:03.000 213 33851.96 288.60 17117.08 88888.00 2019-08-01 00:24:04.000 213 33851.96 288.61 17117.07 88888.00 2019-08-01 00:24:05.000 213 33851.97 288.64 17117.05 37934.57 2019-08-01 00:24:06.000 213 33852.00 288.68 17117.04 88888.00 2019-08-01 00:24:07.000 213 33851.97 288.74 17117.08 88888.00 2019-08-01 00:24:08.000 213 33851.93 288.75 17117.07 88888.00 2019-08-01 00:24:09.000 213 33851.93 288.73 17117.06 88888.00 2019-08-01 00:24:10.000 213 33851.93 288.75 17117.07 37934.56 2019-08-01 00:24:11.000 213 33851.88 288.78 17117.06 88888.00 2019-08-01 00:24:12.000 213 33851.87 288.80 17117.09 88888.00 2019-08-01 00:24:13.000 213 33851.87 288.78 17117.09 88888.00 2019-08-01 00:24:14.000 213 33851.87 288.81 17117.11 88888.00 2019-08-01 00:24:15.000 213 33851.89 288.80 17117.13 37934.59 2019-08-01 00:24:16.000 213 33851.85 288.77 17117.10 88888.00 2019-08-01 00:24:17.000 213 33851.80 288.77 17117.10 88888.00 2019-08-01 00:24:18.000 213 33851.80 288.80 17117.08 88888.00 2019-08-01 00:24:19.000 213 33851.84 288.78 17117.10 88888.00 2019-08-01 00:24:20.000 213 33851.86 288.77 17117.11 37934.48 2019-08-01 00:24:21.000 213 33851.84 288.78 17117.10 88888.00 2019-08-01 00:24:22.000 213 33851.80 288.75 17117.07 88888.00 2019-08-01 00:24:23.000 213 33851.81 288.73 17117.07 88888.00 2019-08-01 00:24:24.000 213 33851.81 288.73 17117.09 88888.00 2019-08-01 00:24:25.000 213 33851.81 288.73 17117.11 37934.55 2019-08-01 00:24:26.000 213 33851.80 288.70 17117.07 88888.00 2019-08-01 00:24:27.000 213 33851.82 288.74 17117.07 88888.00 2019-08-01 00:24:28.000 213 33851.81 288.75 17117.07 88888.00 2019-08-01 00:24:29.000 213 33851.82 288.74 17117.08 88888.00 2019-08-01 00:24:30.000 213 33851.79 288.75 17117.12 37934.42 2019-08-01 00:24:31.000 213 33851.82 288.74 17117.08 88888.00 2019-08-01 00:24:32.000 213 33851.82 288.74 17117.03 88888.00 2019-08-01 00:24:33.000 213 33851.80 288.75 17117.02 88888.00 2019-08-01 00:24:34.000 213 33851.79 288.75 17116.98 88888.00 2019-08-01 00:24:35.000 213 33851.78 288.75 17117.00 37934.42 2019-08-01 00:24:36.000 213 33851.84 288.73 17117.04 88888.00 2019-08-01 00:24:37.000 213 33851.87 288.68 17117.04 88888.00 2019-08-01 00:24:38.000 213 33851.88 288.70 17117.03 88888.00 2019-08-01 00:24:39.000 213 33851.88 288.69 17117.10 88888.00 2019-08-01 00:24:40.000 213 33851.87 288.68 17117.08 37934.48 2019-08-01 00:24:41.000 213 33851.89 288.70 17117.09 88888.00 2019-08-01 00:24:42.000 213 33851.85 288.72 17117.06 88888.00 2019-08-01 00:24:43.000 213 33851.90 288.71 17117.08 88888.00 2019-08-01 00:24:44.000 213 33851.88 288.71 17117.07 88888.00 2019-08-01 00:24:45.000 213 33851.88 288.69 17117.06 37934.49 2019-08-01 00:24:46.000 213 33851.90 288.71 17117.08 88888.00 2019-08-01 00:24:47.000 213 33851.91 288.71 17117.06 88888.00 2019-08-01 00:24:48.000 213 33851.89 288.70 17117.09 88888.00 2019-08-01 00:24:49.000 213 33851.87 288.70 17117.10 88888.00 2019-08-01 00:24:50.000 213 33851.88 288.69 17117.06 37934.52 2019-08-01 00:24:51.000 213 33851.92 288.67 17117.05 88888.00 2019-08-01 00:24:52.000 213 33851.94 288.65 17117.05 88888.00 2019-08-01 00:24:53.000 213 33851.95 288.65 17117.02 88888.00 2019-08-01 00:24:54.000 213 33851.97 288.67 17117.02 88888.00 2019-08-01 00:24:55.000 213 33851.99 288.66 17117.02 37934.44 2019-08-01 00:24:56.000 213 33852.03 288.65 17117.02 88888.00 2019-08-01 00:24:57.000 213 33852.06 288.69 17117.03 88888.00 2019-08-01 00:24:58.000 213 33852.11 288.66 17117.02 88888.00 2019-08-01 00:24:59.000 213 33852.15 288.61 17117.03 88888.00 2019-08-01 00:25:00.000 213 33852.17 288.60 17117.00 37934.72 2019-08-01 00:25:01.000 213 33852.18 288.57 17117.00 88888.00 2019-08-01 00:25:02.000 213 33852.22 288.57 17116.99 88888.00 2019-08-01 00:25:03.000 213 33852.23 288.57 17117.01 88888.00 2019-08-01 00:25:04.000 213 33852.24 288.57 17117.01 88888.00 2019-08-01 00:25:05.000 213 33852.28 288.58 17117.04 37934.74 2019-08-01 00:25:06.000 213 33852.34 288.56 17117.01 88888.00 2019-08-01 00:25:07.000 213 33852.37 288.57 17116.99 88888.00 2019-08-01 00:25:08.000 213 33852.42 288.56 17117.02 88888.00 2019-08-01 00:25:09.000 213 33852.42 288.51 17117.06 88888.00 2019-08-01 00:25:10.000 213 33852.44 288.49 17117.04 37934.90 2019-08-01 00:25:11.000 213 33852.44 288.48 17117.02 88888.00 2019-08-01 00:25:12.000 213 33852.46 288.47 17116.97 88888.00 2019-08-01 00:25:13.000 213 33852.51 288.47 17117.01 88888.00 2019-08-01 00:25:14.000 213 33852.56 288.48 17117.02 88888.00 2019-08-01 00:25:15.000 213 33852.53 288.47 17117.06 37935.04 2019-08-01 00:25:16.000 213 33852.51 288.47 17117.07 88888.00 2019-08-01 00:25:17.000 213 33852.56 288.49 17117.07 88888.00 2019-08-01 00:25:18.000 213 33852.56 288.47 17117.02 88888.00 2019-08-01 00:25:19.000 213 33852.56 288.48 17117.02 88888.00 2019-08-01 00:25:20.000 213 33852.56 288.47 17117.08 37935.04 2019-08-01 00:25:21.000 213 33852.56 288.48 17117.10 88888.00 2019-08-01 00:25:22.000 213 33852.55 288.48 17117.08 88888.00 2019-08-01 00:25:23.000 213 33852.54 288.50 17117.05 88888.00 2019-08-01 00:25:24.000 213 33852.52 288.48 17117.10 88888.00 2019-08-01 00:25:25.000 213 33852.50 288.50 17117.06 37935.04 2019-08-01 00:25:26.000 213 33852.51 288.51 17117.02 88888.00 2019-08-01 00:25:27.000 213 33852.54 288.53 17117.08 88888.00 2019-08-01 00:25:28.000 213 33852.52 288.52 17117.07 88888.00 2019-08-01 00:25:29.000 213 33852.50 288.54 17117.07 88888.00 2019-08-01 00:25:30.000 213 33852.48 288.56 17117.03 37935.00 2019-08-01 00:25:31.000 213 33852.47 288.51 17117.05 88888.00 2019-08-01 00:25:32.000 213 33852.41 288.50 17117.06 88888.00 2019-08-01 00:25:33.000 213 33852.33 288.52 17117.05 88888.00 2019-08-01 00:25:34.000 213 33852.34 288.55 17117.07 88888.00 2019-08-01 00:25:35.000 213 33852.37 288.57 17117.04 37935.05 2019-08-01 00:25:36.000 213 33852.32 288.55 17117.03 88888.00 2019-08-01 00:25:37.000 213 33852.29 288.54 17117.05 88888.00 2019-08-01 00:25:38.000 213 33852.27 288.56 17117.09 88888.00 2019-08-01 00:25:39.000 213 33852.21 288.56 17117.04 88888.00 2019-08-01 00:25:40.000 213 33852.21 288.58 17117.08 37934.82 2019-08-01 00:25:41.000 213 33852.19 288.60 17117.09 88888.00 2019-08-01 00:25:42.000 213 33852.14 288.59 17117.09 88888.00 2019-08-01 00:25:43.000 213 33852.14 288.61 17117.11 88888.00 2019-08-01 00:25:44.000 213 33852.12 288.60 17117.12 88888.00 2019-08-01 00:25:45.000 213 33852.13 288.64 17117.12 37934.74 2019-08-01 00:25:46.000 213 33852.12 288.64 17117.13 88888.00 2019-08-01 00:25:47.000 213 33852.07 288.62 17117.08 88888.00 2019-08-01 00:25:48.000 213 33852.04 288.60 17117.07 88888.00 2019-08-01 00:25:49.000 213 33852.05 288.63 17117.06 88888.00 2019-08-01 00:25:50.000 213 33852.03 288.63 17117.09 37934.72 2019-08-01 00:25:51.000 213 33852.01 288.63 17117.09 88888.00 2019-08-01 00:25:52.000 213 33852.01 288.64 17117.08 88888.00 2019-08-01 00:25:53.000 213 33852.06 288.71 17117.11 88888.00 2019-08-01 00:25:54.000 213 33852.01 288.75 17117.09 88888.00 2019-08-01 00:25:55.000 213 33852.01 288.72 17117.09 37934.64 2019-08-01 00:25:56.000 213 33852.03 288.70 17117.12 88888.00 2019-08-01 00:25:57.000 213 33852.07 288.69 17117.16 88888.00 2019-08-01 00:25:58.000 213 33852.03 288.70 17117.11 88888.00 2019-08-01 00:25:59.000 213 33852.03 288.71 17117.08 88888.00 2019-08-01 00:26:00.000 213 33852.07 288.71 17117.08 37934.55 2019-08-01 00:26:01.000 213 33852.08 288.72 17117.10 88888.00 2019-08-01 00:26:02.000 213 33852.09 288.74 17117.16 88888.00 2019-08-01 00:26:03.000 213 33852.12 288.81 17117.11 88888.00 2019-08-01 00:26:04.000 213 33852.15 288.81 17117.10 88888.00 2019-08-01 00:26:05.000 213 33852.18 288.78 17117.08 37934.68 2019-08-01 00:26:06.000 213 33852.19 288.77 17117.10 88888.00 2019-08-01 00:26:07.000 213 33852.18 288.81 17117.13 88888.00 2019-08-01 00:26:08.000 213 33852.23 288.80 17117.11 88888.00 2019-08-01 00:26:09.000 213 33852.35 288.82 17117.10 88888.00 2019-08-01 00:26:10.000 213 33852.35 288.84 17117.10 37934.80 2019-08-01 00:26:11.000 213 33852.39 288.86 17117.10 88888.00 2019-08-01 00:26:12.000 213 33852.44 288.87 17117.09 88888.00 2019-08-01 00:26:13.000 213 33852.44 288.87 17117.10 88888.00 2019-08-01 00:26:14.000 213 33852.47 288.87 17117.12 88888.00 2019-08-01 00:26:15.000 213 33852.50 288.85 17117.11 37934.81 2019-08-01 00:26:16.000 213 33852.52 288.88 17117.11 88888.00 2019-08-01 00:26:17.000 213 33852.54 288.89 17117.07 88888.00 2019-08-01 00:26:18.000 213 33852.58 288.88 17117.08 88888.00 2019-08-01 00:26:19.000 213 33852.64 288.88 17117.09 88888.00 2019-08-01 00:26:20.000 213 33852.66 288.90 17117.10 37935.07 2019-08-01 00:26:21.000 213 33852.70 288.87 17117.06 88888.00 2019-08-01 00:26:22.000 213 33852.71 288.82 17117.02 88888.00 2019-08-01 00:26:23.000 213 33852.76 288.87 17116.99 88888.00 2019-08-01 00:26:24.000 213 33852.77 288.85 17116.98 88888.00 2019-08-01 00:26:25.000 213 33852.78 288.85 17117.01 37935.12 2019-08-01 00:26:26.000 213 33852.80 288.88 17117.01 88888.00 2019-08-01 00:26:27.000 213 33852.83 288.85 17117.02 88888.00 2019-08-01 00:26:28.000 213 33852.86 288.83 17117.02 88888.00 2019-08-01 00:26:29.000 213 33852.90 288.87 17117.02 88888.00 2019-08-01 00:26:30.000 213 33852.90 288.86 17117.00 37935.29 2019-08-01 00:26:31.000 213 33852.95 288.87 17117.05 88888.00 2019-08-01 00:26:32.000 213 33852.99 288.92 17117.02 88888.00 2019-08-01 00:26:33.000 213 33853.03 288.94 17117.02 88888.00 2019-08-01 00:26:34.000 213 33853.02 288.90 17117.04 88888.00 2019-08-01 00:26:35.000 213 33853.04 288.88 17117.03 37935.29 2019-08-01 00:26:36.000 213 33853.06 288.85 17117.04 88888.00 2019-08-01 00:26:37.000 213 33853.04 288.90 17117.01 88888.00 2019-08-01 00:26:38.000 213 33853.03 288.90 17117.00 88888.00 2019-08-01 00:26:39.000 213 33853.00 288.92 17117.02 88888.00 2019-08-01 00:26:40.000 213 33853.00 288.92 17117.03 37935.47 2019-08-01 00:26:41.000 213 33852.97 288.92 17117.02 88888.00 2019-08-01 00:26:42.000 213 33852.95 288.92 17116.98 88888.00 2019-08-01 00:26:43.000 213 33852.97 288.97 17116.98 88888.00 2019-08-01 00:26:44.000 213 33852.94 288.98 17117.01 88888.00 2019-08-01 00:26:45.000 213 33852.88 288.96 17117.05 37935.34 2019-08-01 00:26:46.000 213 33852.90 288.94 17117.08 88888.00 2019-08-01 00:26:47.000 213 33852.91 288.95 17117.14 88888.00 2019-08-01 00:26:48.000 213 33852.90 288.96 17117.12 88888.00 2019-08-01 00:26:49.000 213 33852.88 288.96 17117.11 88888.00 2019-08-01 00:26:50.000 213 33852.84 288.94 17117.11 37935.38 2019-08-01 00:26:51.000 213 33852.84 288.95 17117.09 88888.00 2019-08-01 00:26:52.000 213 33852.79 288.94 17117.10 88888.00 2019-08-01 00:26:53.000 213 33852.78 288.98 17117.10 88888.00 2019-08-01 00:26:54.000 213 33852.82 288.96 17117.06 88888.00 2019-08-01 00:26:55.000 213 33852.83 288.95 17117.08 37935.30 2019-08-01 00:26:56.000 213 33852.84 288.98 17117.04 88888.00 2019-08-01 00:26:57.000 213 33852.79 288.99 17117.05 88888.00 2019-08-01 00:26:58.000 213 33852.77 289.00 17117.07 88888.00 2019-08-01 00:26:59.000 213 33852.75 289.04 17117.04 88888.00 2019-08-01 00:27:00.000 213 33852.74 289.03 17117.02 37935.29 2019-08-01 00:27:01.000 213 33852.74 289.02 17117.06 88888.00 2019-08-01 00:27:02.000 213 33852.73 289.02 17117.07 88888.00 2019-08-01 00:27:03.000 213 33852.67 289.01 17117.07 88888.00 2019-08-01 00:27:04.000 213 33852.63 289.05 17117.10 88888.00 2019-08-01 00:27:05.000 213 33852.57 289.05 17117.12 37935.10 2019-08-01 00:27:06.000 213 33852.53 289.04 17117.11 88888.00 2019-08-01 00:27:07.000 213 33852.50 289.04 17117.09 88888.00 2019-08-01 00:27:08.000 213 33852.43 289.07 17117.09 88888.00 2019-08-01 00:27:09.000 213 33852.42 289.03 17117.09 88888.00 2019-08-01 00:27:10.000 213 33852.43 289.01 17117.12 37934.96 2019-08-01 00:27:11.000 213 33852.41 289.07 17117.12 88888.00 2019-08-01 00:27:12.000 213 33852.39 289.10 17117.11 88888.00 2019-08-01 00:27:13.000 213 33852.41 289.09 17117.10 88888.00 2019-08-01 00:27:14.000 213 33852.38 289.05 17117.13 88888.00 2019-08-01 00:27:15.000 213 33852.34 289.07 17117.13 37934.88 2019-08-01 00:27:16.000 213 33852.34 289.10 17117.13 88888.00 2019-08-01 00:27:17.000 213 33852.34 289.16 17117.13 88888.00 2019-08-01 00:27:18.000 213 33852.35 289.16 17117.17 88888.00 2019-08-01 00:27:19.000 213 33852.33 289.17 17117.18 88888.00 2019-08-01 00:27:20.000 213 33852.31 289.18 17117.16 37934.87 2019-08-01 00:27:21.000 213 33852.29 289.18 17117.16 88888.00 2019-08-01 00:27:22.000 213 33852.31 289.18 17117.17 88888.00 2019-08-01 00:27:23.000 213 33852.32 289.16 17117.18 88888.00 2019-08-01 00:27:24.000 213 33852.30 289.12 17117.17 88888.00 2019-08-01 00:27:25.000 213 33852.27 289.11 17117.14 37934.85 2019-08-01 00:27:26.000 213 33852.29 289.11 17117.14 88888.00 2019-08-01 00:27:27.000 213 33852.28 289.14 17117.14 88888.00 2019-08-01 00:27:28.000 213 33852.30 289.14 17117.16 88888.00 2019-08-01 00:27:29.000 213 33852.31 289.12 17117.17 88888.00 2019-08-01 00:27:30.000 213 33852.31 289.11 17117.17 37934.78 2019-08-01 00:27:31.000 213 33852.32 289.12 17117.16 88888.00 2019-08-01 00:27:32.000 213 33852.33 289.13 17117.16 88888.00 2019-08-01 00:27:33.000 213 33852.31 289.13 17117.18 88888.00 2019-08-01 00:27:34.000 213 33852.36 289.13 17117.17 88888.00 2019-08-01 00:27:35.000 213 33852.40 289.14 17117.15 37934.83 2019-08-01 00:27:36.000 213 33852.41 289.13 17117.13 88888.00 2019-08-01 00:27:37.000 213 33852.41 289.10 17117.13 88888.00 2019-08-01 00:27:38.000 213 33852.41 289.08 17117.13 88888.00 2019-08-01 00:27:39.000 213 33852.46 289.13 17117.17 88888.00 2019-08-01 00:27:40.000 213 33852.49 289.15 17117.17 37934.90 2019-08-01 00:27:41.000 213 33852.52 289.12 17117.16 88888.00 2019-08-01 00:27:42.000 213 33852.57 289.08 17117.13 88888.00 2019-08-01 00:27:43.000 213 33852.64 289.08 17117.16 88888.00 2019-08-01 00:27:44.000 213 33852.65 289.12 17117.17 88888.00 2019-08-01 00:27:45.000 213 33852.69 289.15 17117.12 37935.06 2019-08-01 00:27:46.000 213 33852.73 289.13 17117.12 88888.00 2019-08-01 00:27:47.000 213 33852.70 289.10 17117.10 88888.00 2019-08-01 00:27:48.000 213 33852.77 289.08 17117.09 88888.00 2019-08-01 00:27:49.000 213 33852.82 289.07 17117.09 88888.00 2019-08-01 00:27:50.000 213 33852.87 289.11 17117.11 37935.22 2019-08-01 00:27:51.000 213 33852.94 289.12 17117.11 88888.00 2019-08-01 00:27:52.000 213 33852.99 289.10 17117.08 88888.00 2019-08-01 00:27:53.000 213 33853.03 289.15 17117.11 88888.00 2019-08-01 00:27:54.000 213 33853.05 289.14 17117.16 88888.00 2019-08-01 00:27:55.000 213 33853.12 289.11 17117.11 37935.40 2019-08-01 00:27:56.000 213 33853.15 289.10 17117.05 88888.00 2019-08-01 00:27:57.000 213 33853.18 289.13 17117.05 88888.00 2019-08-01 00:27:58.000 213 33853.22 289.11 17117.11 88888.00 2019-08-01 00:27:59.000 213 33853.24 289.14 17117.05 88888.00 2019-08-01 00:28:00.000 213 33853.27 289.15 17117.05 37935.50 2019-08-01 00:28:01.000 213 33853.28 289.17 17117.08 88888.00 2019-08-01 00:28:02.000 213 33853.27 289.19 17117.08 88888.00 2019-08-01 00:28:03.000 213 33853.30 289.15 17117.00 88888.00 2019-08-01 00:28:04.000 213 33853.31 289.17 17117.00 88888.00 2019-08-01 00:28:05.000 213 33853.31 289.15 17117.01 37935.71 2019-08-01 00:28:06.000 213 33853.38 289.18 17116.96 88888.00 2019-08-01 00:28:07.000 213 33853.46 289.18 17117.00 88888.00 2019-08-01 00:28:08.000 213 33853.50 289.18 17117.00 88888.00 2019-08-01 00:28:09.000 213 33853.55 289.13 17116.96 88888.00 2019-08-01 00:28:10.000 213 33853.60 289.17 17117.00 37935.81 2019-08-01 00:28:11.000 213 33853.64 289.21 17116.98 88888.00 2019-08-01 00:28:12.000 213 33853.69 289.21 17116.96 88888.00 2019-08-01 00:28:13.000 213 33853.73 289.19 17116.97 88888.00 2019-08-01 00:28:14.000 213 33853.72 289.17 17116.96 88888.00 2019-08-01 00:28:15.000 213 33853.76 289.17 17116.95 37935.96 2019-08-01 00:28:16.000 213 33853.78 289.21 17116.95 88888.00 2019-08-01 00:28:17.000 213 33853.80 289.23 17116.94 88888.00 2019-08-01 00:28:18.000 213 33853.83 289.23 17116.93 88888.00 2019-08-01 00:28:19.000 213 33853.84 289.22 17116.88 88888.00 2019-08-01 00:28:20.000 213 33853.88 289.18 17116.92 37936.13 2019-08-01 00:28:21.000 213 33853.92 289.18 17116.92 88888.00 2019-08-01 00:28:22.000 213 33853.93 289.25 17116.92 88888.00 2019-08-01 00:28:23.000 213 33853.96 289.20 17116.93 88888.00 2019-08-01 00:28:24.000 213 33853.96 289.22 17116.94 88888.00 2019-08-01 00:28:25.000 213 33853.99 289.23 17116.93 37936.23 2019-08-01 00:28:26.000 213 33854.02 289.20 17116.89 88888.00 2019-08-01 00:28:27.000 213 33853.99 289.23 17116.88 88888.00 2019-08-01 00:28:28.000 213 33854.00 289.22 17116.89 88888.00 2019-08-01 00:28:29.000 213 33854.02 289.24 17116.91 88888.00 2019-08-01 00:28:30.000 213 33853.99 289.24 17116.94 37936.19 2019-08-01 00:28:31.000 213 33853.96 289.24 17116.91 88888.00 2019-08-01 00:28:32.000 213 33853.91 289.23 17116.94 88888.00 2019-08-01 00:28:33.000 213 33853.92 289.21 17116.92 88888.00 2019-08-01 00:28:34.000 213 33853.91 289.19 17116.89 88888.00 2019-08-01 00:28:35.000 213 33853.95 289.19 17116.92 37936.28 2019-08-01 00:28:36.000 213 33853.98 289.17 17116.91 88888.00 2019-08-01 00:28:37.000 213 33853.97 289.19 17116.88 88888.00 2019-08-01 00:28:38.000 213 33853.97 289.19 17116.89 88888.00 2019-08-01 00:28:39.000 213 33853.92 289.20 17116.90 88888.00 2019-08-01 00:28:40.000 213 33853.89 289.23 17116.88 37936.24 2019-08-01 00:28:41.000 213 33853.90 289.19 17116.90 88888.00 2019-08-01 00:28:42.000 213 33853.91 289.22 17116.91 88888.00 2019-08-01 00:28:43.000 213 33853.90 289.21 17116.91 88888.00 2019-08-01 00:28:44.000 213 33853.86 289.19 17116.88 88888.00 2019-08-01 00:28:45.000 213 33853.87 289.24 17116.92 37936.26 2019-08-01 00:28:46.000 213 33853.84 289.24 17116.95 88888.00 2019-08-01 00:28:47.000 213 33853.86 289.24 17116.93 88888.00 2019-08-01 00:28:48.000 213 33853.81 289.25 17116.88 88888.00 2019-08-01 00:28:49.000 213 33853.85 289.26 17116.93 88888.00 2019-08-01 00:28:50.000 213 33853.83 289.25 17116.94 37936.17 2019-08-01 00:28:51.000 213 33853.80 289.25 17116.93 88888.00 2019-08-01 00:28:52.000 213 33853.80 289.24 17116.93 88888.00 2019-08-01 00:28:53.000 213 33853.84 289.27 17116.93 88888.00 2019-08-01 00:28:54.000 213 33853.88 289.30 17116.92 88888.00 2019-08-01 00:28:55.000 213 33853.84 289.26 17116.95 37936.12 2019-08-01 00:28:56.000 213 33853.83 289.23 17116.93 88888.00 2019-08-01 00:28:57.000 213 33853.82 289.26 17116.95 88888.00 2019-08-01 00:28:58.000 213 33853.84 289.23 17116.96 88888.00 2019-08-01 00:28:59.000 213 33853.85 289.21 17116.89 88888.00 2019-08-01 00:29:00.000 213 33853.86 289.18 17116.86 37936.18 2019-08-01 00:29:01.000 213 33853.85 289.22 17116.91 88888.00 2019-08-01 00:29:02.000 213 33853.86 289.25 17116.95 88888.00 2019-08-01 00:29:03.000 213 33853.85 289.23 17116.94 88888.00 2019-08-01 00:29:04.000 213 33853.81 289.22 17116.89 88888.00 2019-08-01 00:29:05.000 213 33853.79 289.23 17116.87 37936.07 2019-08-01 00:29:06.000 213 33853.82 289.27 17116.87 88888.00 2019-08-01 00:29:07.000 213 33853.82 289.27 17116.89 88888.00 2019-08-01 00:29:08.000 213 33853.87 289.26 17116.89 88888.00 2019-08-01 00:29:09.000 213 33853.88 289.24 17116.89 88888.00 2019-08-01 00:29:10.000 213 33853.86 289.28 17116.92 37936.16 2019-08-01 00:29:11.000 213 33853.90 289.30 17116.94 88888.00 2019-08-01 00:29:12.000 213 33853.89 289.27 17116.91 88888.00 2019-08-01 00:29:13.000 213 33853.91 289.27 17116.91 88888.00 2019-08-01 00:29:14.000 213 33853.94 289.24 17116.90 88888.00 2019-08-01 00:29:15.000 213 33853.91 289.26 17116.89 37936.11 2019-08-01 00:29:16.000 213 33853.93 289.23 17116.85 88888.00 2019-08-01 00:29:17.000 213 33853.94 289.24 17116.86 88888.00 2019-08-01 00:29:18.000 213 33853.94 289.27 17116.89 88888.00 2019-08-01 00:29:19.000 213 33853.92 289.25 17116.88 88888.00 2019-08-01 00:29:20.000 213 33853.87 289.22 17116.89 37936.21 2019-08-01 00:29:21.000 213 33853.90 289.19 17116.88 88888.00 2019-08-01 00:29:22.000 213 33853.89 289.24 17116.95 88888.00 2019-08-01 00:29:23.000 213 33853.94 289.25 17116.94 88888.00 2019-08-01 00:29:24.000 213 33853.97 289.22 17116.91 88888.00 2019-08-01 00:29:25.000 213 33853.97 289.20 17116.94 37936.22 2019-08-01 00:29:26.000 213 33853.95 289.18 17116.93 88888.00 2019-08-01 00:29:27.000 213 33853.93 289.18 17116.94 88888.00 2019-08-01 00:29:28.000 213 33853.95 289.19 17116.93 88888.00 2019-08-01 00:29:29.000 213 33854.03 289.23 17116.94 88888.00 2019-08-01 00:29:30.000 213 33854.03 289.22 17116.97 37936.32 2019-08-01 00:29:31.000 213 33854.06 289.16 17116.93 88888.00 2019-08-01 00:29:32.000 213 33854.06 289.15 17116.90 88888.00 2019-08-01 00:29:33.000 213 33854.12 289.17 17116.87 88888.00 2019-08-01 00:29:34.000 213 33854.09 289.13 17116.90 88888.00 2019-08-01 00:29:35.000 213 33854.14 289.17 17116.91 37936.37 2019-08-01 00:29:36.000 213 33854.17 289.14 17116.96 88888.00 2019-08-01 00:29:37.000 213 33854.21 289.15 17116.96 88888.00 2019-08-01 00:29:38.000 213 33854.25 289.17 17116.97 88888.00 2019-08-01 00:29:39.000 213 33854.30 289.16 17116.97 88888.00 2019-08-01 00:29:40.000 213 33854.30 289.15 17116.93 37936.41 2019-08-01 00:29:41.000 213 33854.30 289.11 17116.88 88888.00 2019-08-01 00:29:42.000 213 33854.31 289.08 17116.89 88888.00 2019-08-01 00:29:43.000 213 33854.34 289.06 17116.90 88888.00 2019-08-01 00:29:44.000 213 33854.39 289.05 17116.88 88888.00 2019-08-01 00:29:45.000 213 33854.43 289.08 17116.88 37936.59 2019-08-01 00:29:46.000 213 33854.45 289.08 17116.91 88888.00 2019-08-01 00:29:47.000 213 33854.43 289.02 17116.95 88888.00 2019-08-01 00:29:48.000 213 33854.47 289.08 17116.95 88888.00 2019-08-01 00:29:49.000 213 33854.50 289.05 17116.93 88888.00 2019-08-01 00:29:50.000 213 33854.52 289.04 17116.90 37936.68 2019-08-01 00:29:51.000 213 33854.54 289.02 17116.84 88888.00 2019-08-01 00:29:52.000 213 33854.57 289.00 17116.86 88888.00 2019-08-01 00:29:53.000 213 33854.59 288.99 17116.84 88888.00 2019-08-01 00:29:54.000 213 33854.65 288.95 17116.88 88888.00 2019-08-01 00:29:55.000 213 33854.70 288.97 17116.89 37936.71 2019-08-01 00:29:56.000 213 33854.69 288.98 17116.89 88888.00 2019-08-01 00:29:57.000 213 33854.76 288.97 17116.91 88888.00 2019-08-01 00:29:58.000 213 33854.80 288.96 17116.89 88888.00 2019-08-01 00:29:59.000 213 33854.82 288.96 17116.86 88888.00 2019-08-01 00:30:00.000 213 33854.82 288.94 17116.83 37936.88 2019-08-01 00:30:01.000 213 33854.83 288.96 17116.88 88888.00 2019-08-01 00:30:02.000 213 33854.90 288.97 17116.88 88888.00 2019-08-01 00:30:03.000 213 33854.88 288.98 17116.87 88888.00 2019-08-01 00:30:04.000 213 33854.92 288.98 17116.86 88888.00 2019-08-01 00:30:05.000 213 33854.94 288.95 17116.84 37936.87 2019-08-01 00:30:06.000 213 33854.98 288.96 17116.83 88888.00 2019-08-01 00:30:07.000 213 33855.02 288.93 17116.83 88888.00 2019-08-01 00:30:08.000 213 33855.03 288.93 17116.85 88888.00 2019-08-01 00:30:09.000 213 33855.09 288.90 17116.88 88888.00 2019-08-01 00:30:10.000 213 33855.17 288.88 17116.88 37937.12 2019-08-01 00:30:11.000 213 33855.16 288.88 17116.83 88888.00 2019-08-01 00:30:12.000 213 33855.18 288.83 17116.80 88888.00 2019-08-01 00:30:13.000 213 33855.19 288.83 17116.85 88888.00 2019-08-01 00:30:14.000 213 33855.18 288.82 17116.85 88888.00 2019-08-01 00:30:15.000 213 33855.18 288.83 17116.87 37937.16 2019-08-01 00:30:16.000 213 33855.21 288.82 17116.87 88888.00 2019-08-01 00:30:17.000 213 33855.20 288.80 17116.83 88888.00 2019-08-01 00:30:18.000 213 33855.24 288.80 17116.84 88888.00 2019-08-01 00:30:19.000 213 33855.27 288.80 17116.87 88888.00 2019-08-01 00:30:20.000 213 33855.26 288.78 17116.86 37937.37 2019-08-01 00:30:21.000 213 33855.31 288.78 17116.82 88888.00 2019-08-01 00:30:22.000 213 33855.31 288.75 17116.80 88888.00 2019-08-01 00:30:23.000 213 33855.35 288.73 17116.80 88888.00 2019-08-01 00:30:24.000 213 33855.36 288.69 17116.77 88888.00 2019-08-01 00:30:25.000 213 33855.39 288.69 17116.79 37937.42 2019-08-01 00:30:26.000 213 33855.39 288.71 17116.78 88888.00 2019-08-01 00:30:27.000 213 33855.36 288.68 17116.79 88888.00 2019-08-01 00:30:28.000 213 33855.41 288.73 17116.81 88888.00 2019-08-01 00:30:29.000 213 33855.42 288.73 17116.83 88888.00 2019-08-01 00:30:30.000 213 33855.40 288.70 17116.81 37937.46 2019-08-01 00:30:31.000 213 33855.37 288.70 17116.78 88888.00 2019-08-01 00:30:32.000 213 33855.37 288.69 17116.77 88888.00 2019-08-01 00:30:33.000 213 33855.39 288.70 17116.78 88888.00 2019-08-01 00:30:34.000 213 33855.37 288.69 17116.78 88888.00 2019-08-01 00:30:35.000 213 33855.34 288.64 17116.79 37937.45 2019-08-01 00:30:36.000 213 33855.35 288.64 17116.81 88888.00 2019-08-01 00:30:37.000 213 33855.34 288.68 17116.84 88888.00 2019-08-01 00:30:38.000 213 33855.31 288.65 17116.85 88888.00 2019-08-01 00:30:39.000 213 33855.26 288.63 17116.84 88888.00 2019-08-01 00:30:40.000 213 33855.28 288.61 17116.82 37937.46 2019-08-01 00:30:41.000 213 33855.27 288.64 17116.80 88888.00 2019-08-01 00:30:42.000 213 33855.23 288.65 17116.79 88888.00 2019-08-01 00:30:43.000 213 33855.21 288.64 17116.78 88888.00 2019-08-01 00:30:44.000 213 33855.29 288.61 17116.75 88888.00 2019-08-01 00:30:45.000 213 33855.25 288.60 17116.80 37937.35 2019-08-01 00:30:46.000 213 33855.23 288.59 17116.83 88888.00 2019-08-01 00:30:47.000 213 33855.23 288.61 17116.82 88888.00 2019-08-01 00:30:48.000 213 33855.23 288.65 17116.83 88888.00 2019-08-01 00:30:49.000 213 33855.25 288.62 17116.78 88888.00 2019-08-01 00:30:50.000 213 33855.21 288.62 17116.75 37937.25 2019-08-01 00:30:51.000 213 33855.23 288.65 17116.74 88888.00 2019-08-01 00:30:52.000 213 33855.17 288.62 17116.73 88888.00 2019-08-01 00:30:53.000 213 33855.16 288.66 17116.78 88888.00 2019-08-01 00:30:54.000 213 33855.17 288.61 17116.82 88888.00 2019-08-01 00:30:55.000 213 33855.19 288.64 17116.84 37937.20 2019-08-01 00:30:56.000 213 33855.15 288.62 17116.82 88888.00 2019-08-01 00:30:57.000 213 33855.11 288.61 17116.77 88888.00 2019-08-01 00:30:58.000 213 33855.10 288.62 17116.79 88888.00 2019-08-01 00:30:59.000 213 33855.09 288.61 17116.80 88888.00 2019-08-01 00:31:00.000 213 33855.07 288.58 17116.84 37937.18 2019-08-01 00:31:01.000 213 33855.04 288.56 17116.81 88888.00 2019-08-01 00:31:02.000 213 33855.04 288.47 17116.75 88888.00 2019-08-01 00:31:03.000 213 33855.05 288.49 17116.79 88888.00 2019-08-01 00:31:04.000 213 33855.08 288.49 17116.77 88888.00 2019-08-01 00:31:05.000 213 33855.05 288.47 17116.79 37937.18 2019-08-01 00:31:06.000 213 33855.04 288.48 17116.76 88888.00 2019-08-01 00:31:07.000 213 33855.03 288.47 17116.77 88888.00 2019-08-01 00:31:08.000 213 33855.05 288.50 17116.82 88888.00 2019-08-01 00:31:09.000 213 33855.07 288.49 17116.79 88888.00 2019-08-01 00:31:10.000 213 33855.01 288.47 17116.77 37937.21 2019-08-01 00:31:11.000 213 33854.98 288.47 17116.76 88888.00 2019-08-01 00:31:12.000 213 33854.98 288.43 17116.81 88888.00 2019-08-01 00:31:13.000 213 33855.03 288.40 17116.84 88888.00 2019-08-01 00:31:14.000 213 33855.00 288.40 17116.82 88888.00 2019-08-01 00:31:15.000 213 33854.99 288.35 17116.82 37937.13 2019-08-01 00:31:16.000 213 33854.96 288.34 17116.79 88888.00 2019-08-01 00:31:17.000 213 33854.98 288.36 17116.78 88888.00 2019-08-01 00:31:18.000 213 33854.97 288.35 17116.74 88888.00 2019-08-01 00:31:19.000 213 33854.97 288.34 17116.75 88888.00 2019-08-01 00:31:20.000 213 33854.98 288.34 17116.79 37937.17 2019-08-01 00:31:21.000 213 33854.94 288.31 17116.76 88888.00 2019-08-01 00:31:22.000 213 33854.94 288.27 17116.79 88888.00 2019-08-01 00:31:23.000 213 33854.99 288.32 17116.82 88888.00 2019-08-01 00:31:24.000 213 33855.01 288.35 17116.78 88888.00 2019-08-01 00:31:25.000 213 33855.04 288.33 17116.74 37937.19 2019-08-01 00:31:26.000 213 33855.01 288.30 17116.75 88888.00 2019-08-01 00:31:27.000 213 33855.07 288.28 17116.76 88888.00 2019-08-01 00:31:28.000 213 33855.05 288.26 17116.77 88888.00 2019-08-01 00:31:29.000 213 33855.06 288.23 17116.77 88888.00 2019-08-01 00:31:30.000 213 33855.08 288.28 17116.76 37937.16 2019-08-01 00:31:31.000 213 33855.12 288.26 17116.79 88888.00 2019-08-01 00:31:32.000 213 33855.14 288.21 17116.79 88888.00 2019-08-01 00:31:33.000 213 33855.12 288.21 17116.78 88888.00 2019-08-01 00:31:34.000 213 33855.09 288.22 17116.80 88888.00 2019-08-01 00:31:35.000 213 33855.09 288.24 17116.81 37937.23 2019-08-01 00:31:36.000 213 33855.15 288.25 17116.81 88888.00 2019-08-01 00:31:37.000 213 33855.14 288.27 17116.84 88888.00 2019-08-01 00:31:38.000 213 33855.13 288.29 17116.83 88888.00 2019-08-01 00:31:39.000 213 33855.14 288.28 17116.82 88888.00 2019-08-01 00:31:40.000 213 33855.12 288.28 17116.76 37937.24 2019-08-01 00:31:41.000 213 33855.10 288.30 17116.77 88888.00 2019-08-01 00:31:42.000 213 33855.11 288.33 17116.76 88888.00 2019-08-01 00:31:43.000 213 33855.11 288.32 17116.78 88888.00 2019-08-01 00:31:44.000 213 33855.10 288.28 17116.80 88888.00 2019-08-01 00:31:45.000 213 33855.08 288.27 17116.81 37937.20 2019-08-01 00:31:46.000 213 33855.06 288.25 17116.78 88888.00 2019-08-01 00:31:47.000 213 33855.00 288.22 17116.77 88888.00 2019-08-01 00:31:48.000 213 33855.01 288.24 17116.77 88888.00 2019-08-01 00:31:49.000 213 33855.02 288.24 17116.77 88888.00 2019-08-01 00:31:50.000 213 33855.02 288.23 17116.78 37937.23 2019-08-01 00:31:51.000 213 33855.05 288.24 17116.75 88888.00 2019-08-01 00:31:52.000 213 33855.05 288.23 17116.75 88888.00 2019-08-01 00:31:53.000 213 33855.02 288.29 17116.78 88888.00 2019-08-01 00:31:54.000 213 33854.99 288.29 17116.79 88888.00 2019-08-01 00:31:55.000 213 33854.97 288.28 17116.80 37937.19 2019-08-01 00:31:56.000 213 33854.97 288.29 17116.79 88888.00 2019-08-01 00:31:57.000 213 33854.96 288.28 17116.79 88888.00 2019-08-01 00:31:58.000 213 33854.95 288.30 17116.81 88888.00 2019-08-01 00:31:59.000 213 33854.90 288.32 17116.80 88888.00 2019-08-01 00:32:00.000 213 33854.88 288.29 17116.76 37937.19 2019-08-01 00:32:01.000 213 33854.83 288.33 17116.73 88888.00 2019-08-01 00:32:02.000 213 33854.75 288.31 17116.75 88888.00 2019-08-01 00:32:03.000 213 33854.75 288.30 17116.78 88888.00 2019-08-01 00:32:04.000 213 33854.71 288.30 17116.78 88888.00 2019-08-01 00:32:05.000 213 33854.69 288.26 17116.76 37937.04 2019-08-01 00:32:06.000 213 33854.62 288.24 17116.72 88888.00 2019-08-01 00:32:07.000 213 33854.60 288.23 17116.73 88888.00 2019-08-01 00:32:08.000 213 33854.60 288.22 17116.74 88888.00 2019-08-01 00:32:09.000 213 33854.59 288.21 17116.76 88888.00 2019-08-01 00:32:10.000 213 33854.56 288.21 17116.77 37936.99 2019-08-01 00:32:11.000 213 33854.58 288.26 17116.80 88888.00 2019-08-01 00:32:12.000 213 33854.58 288.29 17116.80 88888.00 2019-08-01 00:32:13.000 213 33854.57 288.27 17116.84 88888.00 2019-08-01 00:32:14.000 213 33854.54 288.31 17116.83 88888.00 2019-08-01 00:32:15.000 213 33854.52 288.26 17116.80 37936.84 2019-08-01 00:32:16.000 213 33854.48 288.24 17116.80 88888.00 2019-08-01 00:32:17.000 213 33854.45 288.28 17116.80 88888.00 2019-08-01 00:32:18.000 213 33854.39 288.30 17116.81 88888.00 2019-08-01 00:32:19.000 213 33854.38 288.25 17116.85 88888.00 2019-08-01 00:32:20.000 213 33854.36 288.24 17116.84 37936.71 2019-08-01 00:32:21.000 213 33854.26 288.25 17116.85 88888.00 2019-08-01 00:32:22.000 213 33854.26 288.27 17116.86 88888.00 2019-08-01 00:32:23.000 213 33854.25 288.29 17116.87 88888.00 2019-08-01 00:32:24.000 213 33854.20 288.28 17116.88 88888.00 2019-08-01 00:32:25.000 213 33854.19 288.28 17116.90 37936.53 2019-08-01 00:32:26.000 213 33854.20 288.26 17116.87 88888.00 2019-08-01 00:32:27.000 213 33854.18 288.23 17116.87 88888.00 2019-08-01 00:32:28.000 213 33854.13 288.24 17116.91 88888.00 2019-08-01 00:32:29.000 213 33854.13 288.21 17116.88 88888.00 2019-08-01 00:32:30.000 213 33854.13 288.28 17116.83 37936.52 2019-08-01 00:32:31.000 213 33854.10 288.31 17116.83 88888.00 2019-08-01 00:32:32.000 213 33854.08 288.31 17116.87 88888.00 2019-08-01 00:32:33.000 213 33854.11 288.32 17116.88 88888.00 2019-08-01 00:32:34.000 213 33854.12 288.33 17116.91 88888.00 2019-08-01 00:32:35.000 213 33854.03 288.31 17116.87 37936.47 2019-08-01 00:32:36.000 213 33854.04 288.27 17116.84 88888.00 2019-08-01 00:32:37.000 213 33854.08 288.27 17116.86 88888.00 2019-08-01 00:32:38.000 213 33854.05 288.32 17116.84 88888.00 2019-08-01 00:32:39.000 213 33854.07 288.31 17116.83 88888.00 2019-08-01 00:32:40.000 213 33854.14 288.31 17116.85 37936.42 2019-08-01 00:32:41.000 213 33854.12 288.31 17116.85 88888.00 2019-08-01 00:32:42.000 213 33854.09 288.30 17116.82 88888.00 2019-08-01 00:32:43.000 213 33854.10 288.28 17116.80 88888.00 2019-08-01 00:32:44.000 213 33854.15 288.29 17116.79 88888.00 2019-08-01 00:32:45.000 213 33854.20 288.30 17116.80 37936.42 2019-08-01 00:32:46.000 213 33854.24 288.31 17116.85 88888.00 2019-08-01 00:32:47.000 213 33854.22 288.28 17116.87 88888.00 2019-08-01 00:32:48.000 213 33854.20 288.28 17116.89 88888.00 2019-08-01 00:32:49.000 213 33854.19 288.30 17116.88 88888.00 2019-08-01 00:32:50.000 213 33854.19 288.29 17116.86 37936.50 2019-08-01 00:32:51.000 213 33854.22 288.27 17116.91 88888.00 2019-08-01 00:32:52.000 213 33854.16 288.24 17116.85 88888.00 2019-08-01 00:32:53.000 213 33854.11 288.25 17116.81 88888.00 2019-08-01 00:32:54.000 213 33854.15 288.24 17116.85 88888.00 2019-08-01 00:32:55.000 213 33854.19 288.23 17116.85 37936.46 2019-08-01 00:32:56.000 213 33854.19 288.22 17116.80 88888.00 2019-08-01 00:32:57.000 213 33854.18 288.25 17116.78 88888.00 2019-08-01 00:32:58.000 213 33854.11 288.23 17116.82 88888.00 2019-08-01 00:32:59.000 213 33854.10 288.21 17116.87 88888.00 2019-08-01 00:33:00.000 213 33854.11 288.22 17116.81 37936.50 2019-08-01 00:33:01.000 213 33854.10 288.21 17116.80 88888.00 2019-08-01 00:33:02.000 213 33854.04 288.21 17116.81 88888.00 2019-08-01 00:33:03.000 213 33853.99 288.22 17116.85 88888.00 2019-08-01 00:33:04.000 213 33854.00 288.26 17116.82 88888.00 2019-08-01 00:33:05.000 213 33854.03 288.28 17116.84 37936.33 2019-08-01 00:33:06.000 213 33854.01 288.25 17116.85 88888.00 2019-08-01 00:33:07.000 213 33853.99 288.26 17116.83 88888.00 2019-08-01 00:33:08.000 213 33853.99 288.27 17116.85 88888.00 2019-08-01 00:33:09.000 213 33854.01 288.26 17116.88 88888.00 2019-08-01 00:33:10.000 213 33853.99 288.26 17116.85 37936.29 2019-08-01 00:33:11.000 213 33853.95 288.31 17116.89 88888.00 2019-08-01 00:33:12.000 213 33853.91 288.34 17116.90 88888.00 2019-08-01 00:33:13.000 213 33853.97 288.36 17116.88 88888.00 2019-08-01 00:33:14.000 213 33853.96 288.38 17116.86 88888.00 2019-08-01 00:33:15.000 213 33853.93 288.38 17116.81 37936.19 2019-08-01 00:33:16.000 213 33853.86 288.35 17116.85 88888.00 2019-08-01 00:33:17.000 213 33853.85 288.37 17116.90 88888.00 2019-08-01 00:33:18.000 213 33853.82 288.39 17116.88 88888.00 2019-08-01 00:33:19.000 213 33853.78 288.36 17116.89 88888.00 2019-08-01 00:33:20.000 213 33853.76 288.36 17116.93 37936.16 2019-08-01 00:33:21.000 213 33853.73 288.37 17116.92 88888.00 2019-08-01 00:33:22.000 213 33853.71 288.37 17116.91 88888.00 2019-08-01 00:33:23.000 213 33853.72 288.37 17116.92 88888.00 2019-08-01 00:33:24.000 213 33853.66 288.37 17116.90 88888.00 2019-08-01 00:33:25.000 213 33853.63 288.39 17116.90 37935.99 2019-08-01 00:33:26.000 213 33853.57 288.38 17116.89 88888.00 2019-08-01 00:33:27.000 213 33853.56 288.39 17116.94 88888.00 2019-08-01 00:33:28.000 213 33853.52 288.35 17116.98 88888.00 2019-08-01 00:33:29.000 213 33853.44 288.31 17116.98 88888.00 2019-08-01 00:33:30.000 213 33853.39 288.33 17116.97 37935.90 2019-08-01 00:33:31.000 213 33853.40 288.35 17116.94 88888.00 2019-08-01 00:33:32.000 213 33853.39 288.31 17116.93 88888.00 2019-08-01 00:33:33.000 213 33853.32 288.30 17116.91 88888.00 2019-08-01 00:33:34.000 213 33853.27 288.35 17116.91 88888.00 2019-08-01 00:33:35.000 213 33853.25 288.36 17116.88 37935.84 2019-08-01 00:33:36.000 213 33853.25 288.34 17116.93 88888.00 2019-08-01 00:33:37.000 213 33853.18 288.36 17116.93 88888.00 2019-08-01 00:33:38.000 213 33853.14 288.36 17116.95 88888.00 2019-08-01 00:33:39.000 213 33853.14 288.35 17116.95 88888.00 2019-08-01 00:33:40.000 213 33853.12 288.41 17116.97 37935.61 2019-08-01 00:33:41.000 213 33853.04 288.42 17116.96 88888.00 2019-08-01 00:33:42.000 213 33853.02 288.41 17116.97 88888.00 2019-08-01 00:33:43.000 213 33853.03 288.41 17117.01 88888.00 2019-08-01 00:33:44.000 213 33853.04 288.41 17117.05 88888.00 2019-08-01 00:33:45.000 213 33852.98 288.40 17117.03 37935.57 2019-08-01 00:33:46.000 213 33852.93 288.40 17117.02 88888.00 2019-08-01 00:33:47.000 213 33852.92 288.45 17117.04 88888.00 2019-08-01 00:33:48.000 213 33852.87 288.43 17117.02 88888.00 2019-08-01 00:33:49.000 213 33852.83 288.43 17116.97 88888.00 2019-08-01 00:33:50.000 213 33852.81 288.42 17116.96 37935.50 2019-08-01 00:33:51.000 213 33852.78 288.46 17117.02 88888.00 2019-08-01 00:33:52.000 213 33852.76 288.47 17117.05 88888.00 2019-08-01 00:33:53.000 213 33852.76 288.48 17117.03 88888.00 2019-08-01 00:33:54.000 213 33852.75 288.47 17117.06 88888.00 2019-08-01 00:33:55.000 213 33852.69 288.45 17117.04 37935.24 2019-08-01 00:33:56.000 213 33852.64 288.42 17117.02 88888.00 2019-08-01 00:33:57.000 213 33852.60 288.41 17117.02 88888.00 2019-08-01 00:33:58.000 213 33852.58 288.43 17117.05 88888.00 2019-08-01 00:33:59.000 213 33852.59 288.45 17117.07 88888.00 2019-08-01 00:34:00.000 213 33852.52 288.47 17117.00 37935.11 2019-08-01 00:34:01.000 213 33852.48 288.46 17117.01 88888.00 2019-08-01 00:34:02.000 213 33852.48 288.45 17117.06 88888.00 2019-08-01 00:34:03.000 213 33852.47 288.44 17117.07 88888.00 2019-08-01 00:34:04.000 213 33852.45 288.45 17117.07 88888.00 2019-08-01 00:34:05.000 213 33852.46 288.40 17117.04 37935.05 2019-08-01 00:34:06.000 213 33852.46 288.41 17117.00 88888.00 2019-08-01 00:34:07.000 213 33852.47 288.45 17117.00 88888.00 2019-08-01 00:34:08.000 213 33852.43 288.46 17117.03 88888.00 2019-08-01 00:34:09.000 213 33852.45 288.46 17117.06 88888.00 2019-08-01 00:34:10.000 213 33852.43 288.48 17117.03 37934.86 2019-08-01 00:34:11.000 213 33852.46 288.49 17117.02 88888.00 2019-08-01 00:34:12.000 213 33852.48 288.46 17117.03 88888.00 2019-08-01 00:34:13.000 213 33852.47 288.47 17117.04 88888.00 2019-08-01 00:34:14.000 213 33852.43 288.47 17117.04 88888.00 2019-08-01 00:34:15.000 213 33852.45 288.48 17117.05 37934.96 2019-08-01 00:34:16.000 213 33852.47 288.50 17117.03 88888.00 2019-08-01 00:34:17.000 213 33852.46 288.48 17117.05 88888.00 2019-08-01 00:34:18.000 213 33852.43 288.45 17117.10 88888.00 2019-08-01 00:34:19.000 213 33852.39 288.46 17117.05 88888.00 2019-08-01 00:34:20.000 213 33852.38 288.46 17117.04 37934.92 2019-08-01 00:34:21.000 213 33852.37 288.44 17117.06 88888.00 2019-08-01 00:34:22.000 213 33852.37 288.45 17117.04 88888.00 2019-08-01 00:34:23.000 213 33852.36 288.45 17117.04 88888.00 2019-08-01 00:34:24.000 213 33852.38 288.43 17117.04 88888.00 2019-08-01 00:34:25.000 213 33852.38 288.47 17117.05 37934.96 2019-08-01 00:34:26.000 213 33852.37 288.45 17117.05 88888.00 2019-08-01 00:34:27.000 213 33852.40 288.49 17117.06 88888.00 2019-08-01 00:34:28.000 213 33852.42 288.50 17117.08 88888.00 2019-08-01 00:34:29.000 213 33852.42 288.49 17117.06 88888.00 2019-08-01 00:34:30.000 213 33852.43 288.45 17117.07 37935.01 2019-08-01 00:34:31.000 213 33852.46 288.48 17117.08 88888.00 2019-08-01 00:34:32.000 213 33852.47 288.55 17117.08 88888.00 2019-08-01 00:34:33.000 213 33852.48 288.54 17117.06 88888.00 2019-08-01 00:34:34.000 213 33852.51 288.55 17117.07 88888.00 2019-08-01 00:34:35.000 213 33852.52 288.56 17117.09 37934.95 2019-08-01 00:34:36.000 213 33852.53 288.55 17117.07 88888.00 2019-08-01 00:34:37.000 213 33852.52 288.56 17117.09 88888.00 2019-08-01 00:34:38.000 213 33852.53 288.58 17117.06 88888.00 2019-08-01 00:34:39.000 213 33852.57 288.61 17117.01 88888.00 2019-08-01 00:34:40.000 213 33852.56 288.65 17117.04 37935.05 2019-08-01 00:34:41.000 213 33852.57 288.68 17117.04 88888.00 2019-08-01 00:34:42.000 213 33852.58 288.67 17117.05 88888.00 2019-08-01 00:34:43.000 213 33852.55 288.67 17117.09 88888.00 2019-08-01 00:34:44.000 213 33852.55 288.71 17117.04 88888.00 2019-08-01 00:34:45.000 213 33852.53 288.75 17117.08 37935.01 2019-08-01 00:34:46.000 213 33852.51 288.76 17117.10 88888.00 2019-08-01 00:34:47.000 213 33852.52 288.80 17117.09 88888.00 2019-08-01 00:34:48.000 213 33852.51 288.81 17117.06 88888.00 2019-08-01 00:34:49.000 213 33852.48 288.78 17117.11 88888.00 2019-08-01 00:34:50.000 213 33852.48 288.75 17117.10 37934.93 2019-08-01 00:34:51.000 213 33852.49 288.77 17117.10 88888.00 2019-08-01 00:34:52.000 213 33852.47 288.80 17117.11 88888.00 2019-08-01 00:34:53.000 213 33852.44 288.78 17117.11 88888.00 2019-08-01 00:34:54.000 213 33852.43 288.78 17117.13 88888.00 2019-08-01 00:34:55.000 213 33852.40 288.82 17117.13 37934.89 2019-08-01 00:34:56.000 213 33852.40 288.86 17117.11 88888.00 2019-08-01 00:34:57.000 213 33852.37 288.89 17117.12 88888.00 2019-08-01 00:34:58.000 213 33852.33 288.88 17117.12 88888.00 2019-08-01 00:34:59.000 213 33852.29 288.88 17117.11 88888.00 2019-08-01 00:35:00.000 213 33852.27 288.94 17117.09 37934.87 2019-08-01 00:35:01.000 213 33852.24 288.92 17117.09 88888.00 2019-08-01 00:35:02.000 213 33852.18 288.89 17117.08 88888.00 2019-08-01 00:35:03.000 213 33852.15 288.94 17117.12 88888.00 2019-08-01 00:35:04.000 213 33852.15 288.98 17117.11 88888.00 2019-08-01 00:35:05.000 213 33852.11 288.99 17117.11 37934.75 2019-08-01 00:35:06.000 213 33852.05 288.99 17117.07 88888.00 2019-08-01 00:35:07.000 213 33852.03 289.00 17117.05 88888.00 2019-08-01 00:35:08.000 213 33852.02 288.99 17117.09 88888.00 2019-08-01 00:35:09.000 213 33851.97 288.98 17117.14 88888.00 2019-08-01 00:35:10.000 213 33851.92 288.93 17117.16 37934.62 2019-08-01 00:35:11.000 213 33851.86 288.95 17117.15 88888.00 2019-08-01 00:35:12.000 213 33851.83 288.97 17117.08 88888.00 2019-08-01 00:35:13.000 213 33851.78 288.99 17117.09 88888.00 2019-08-01 00:35:14.000 213 33851.72 289.00 17117.11 88888.00 2019-08-01 00:35:15.000 213 33851.71 289.02 17117.08 37934.40 2019-08-01 00:35:16.000 213 33851.71 289.06 17117.08 88888.00 2019-08-01 00:35:17.000 213 33851.67 289.09 17117.08 88888.00 2019-08-01 00:35:18.000 213 33851.66 289.09 17117.13 88888.00 2019-08-01 00:35:19.000 213 33851.62 289.09 17117.14 88888.00 2019-08-01 00:35:20.000 213 33851.57 289.10 17117.14 37934.34 2019-08-01 00:35:21.000 213 33851.54 289.14 17117.15 88888.00 2019-08-01 00:35:22.000 213 33851.52 289.12 17117.13 88888.00 2019-08-01 00:35:23.000 213 33851.49 289.13 17117.14 88888.00 2019-08-01 00:35:24.000 213 33851.48 289.16 17117.20 88888.00 2019-08-01 00:35:25.000 213 33851.49 289.17 17117.17 37934.17 2019-08-01 00:35:26.000 213 33851.44 289.18 17117.14 88888.00 2019-08-01 00:35:27.000 213 33851.46 289.17 17117.15 88888.00 2019-08-01 00:35:28.000 213 33851.45 289.14 17117.15 88888.00 2019-08-01 00:35:29.000 213 33851.41 289.16 17117.14 88888.00 2019-08-01 00:35:30.000 213 33851.36 289.14 17117.13 37934.00 2019-08-01 00:35:31.000 213 33851.37 289.17 17117.13 88888.00 2019-08-01 00:35:32.000 213 33851.36 289.18 17117.12 88888.00 2019-08-01 00:35:33.000 213 33851.34 289.16 17117.10 88888.00 2019-08-01 00:35:34.000 213 33851.31 289.19 17117.14 88888.00 2019-08-01 00:35:35.000 213 33851.30 289.19 17117.15 37933.91 2019-08-01 00:35:36.000 213 33851.26 289.23 17117.16 88888.00 2019-08-01 00:35:37.000 213 33851.27 289.26 17117.16 88888.00 2019-08-01 00:35:38.000 213 33851.32 289.25 17117.16 88888.00 2019-08-01 00:35:39.000 213 33851.31 289.24 17117.16 88888.00 2019-08-01 00:35:40.000 213 33851.29 289.23 17117.21 37933.90 2019-08-01 00:35:41.000 213 33851.26 289.22 17117.22 88888.00 2019-08-01 00:35:42.000 213 33851.24 289.19 17117.17 88888.00 2019-08-01 00:35:43.000 213 33851.22 289.17 17117.19 88888.00 2019-08-01 00:35:44.000 213 33851.25 289.16 17117.17 88888.00 2019-08-01 00:35:45.000 213 33851.27 289.17 17117.15 37933.97 2019-08-01 00:35:46.000 213 33851.27 289.17 17117.18 88888.00 2019-08-01 00:35:47.000 213 33851.31 289.19 17117.21 88888.00 2019-08-01 00:35:48.000 213 33851.30 289.16 17117.19 88888.00 2019-08-01 00:35:49.000 213 33851.28 289.18 17117.20 88888.00 2019-08-01 00:35:50.000 213 33851.25 289.21 17117.16 37933.93 2019-08-01 00:35:51.000 213 33851.28 289.20 17117.18 88888.00 2019-08-01 00:35:52.000 213 33851.31 289.16 17117.19 88888.00 2019-08-01 00:35:53.000 213 33851.27 289.15 17117.20 88888.00 2019-08-01 00:35:54.000 213 33851.26 289.15 17117.16 88888.00 2019-08-01 00:35:55.000 213 33851.27 289.15 17117.13 37933.94 2019-08-01 00:35:56.000 213 33851.30 289.16 17117.14 88888.00 2019-08-01 00:35:57.000 213 33851.31 289.16 17117.11 88888.00 2019-08-01 00:35:58.000 213 33851.33 289.17 17117.11 88888.00 2019-08-01 00:35:59.000 213 33851.34 289.18 17117.11 88888.00 2019-08-01 00:36:00.000 213 33851.37 289.16 17117.12 37934.07 2019-08-01 00:36:01.000 213 33851.39 289.15 17117.13 88888.00 2019-08-01 00:36:02.000 213 33851.42 289.18 17117.11 88888.00 2019-08-01 00:36:03.000 213 33851.47 289.16 17117.12 88888.00 2019-08-01 00:36:04.000 213 33851.48 289.16 17117.09 88888.00 2019-08-01 00:36:05.000 213 33851.43 289.09 17117.08 37934.00 2019-08-01 00:36:06.000 213 33851.37 289.09 17117.09 88888.00 2019-08-01 00:36:07.000 213 33851.36 289.08 17117.07 88888.00 2019-08-01 00:36:08.000 213 33851.35 289.10 17117.07 88888.00 2019-08-01 00:36:09.000 213 33851.39 289.10 17117.07 88888.00 2019-08-01 00:36:10.000 213 33851.35 289.14 17117.09 37934.11 2019-08-01 00:36:11.000 213 33851.30 289.13 17117.09 88888.00 2019-08-01 00:36:12.000 213 33851.29 289.10 17117.07 88888.00 2019-08-01 00:36:13.000 213 33851.31 289.11 17117.08 88888.00 2019-08-01 00:36:14.000 213 33851.27 289.09 17117.11 88888.00 2019-08-01 00:36:15.000 213 33851.27 289.08 17117.10 37933.98 2019-08-01 00:36:16.000 213 33851.26 289.08 17117.13 88888.00 2019-08-01 00:36:17.000 213 33851.23 289.06 17117.09 88888.00 2019-08-01 00:36:18.000 213 33851.24 289.04 17117.11 88888.00 2019-08-01 00:36:19.000 213 33851.25 289.03 17117.09 88888.00 2019-08-01 00:36:20.000 213 33851.23 289.04 17117.13 37933.97 2019-08-01 00:36:21.000 213 33851.21 289.03 17117.16 88888.00 2019-08-01 00:36:22.000 213 33851.14 289.03 17117.17 88888.00 2019-08-01 00:36:23.000 213 33851.14 289.05 17117.20 88888.00 2019-08-01 00:36:24.000 213 33851.14 289.06 17117.16 88888.00 2019-08-01 00:36:25.000 213 33851.12 289.02 17117.16 37933.82 2019-08-01 00:36:26.000 213 33851.10 289.01 17117.15 88888.00 2019-08-01 00:36:27.000 213 33851.04 289.04 17117.10 88888.00 2019-08-01 00:36:28.000 213 33851.03 289.03 17117.09 88888.00 2019-08-01 00:36:29.000 213 33851.04 289.01 17117.11 88888.00 2019-08-01 00:36:30.000 213 33851.07 289.02 17117.15 37933.76 2019-08-01 00:36:31.000 213 33851.04 289.04 17117.16 88888.00 2019-08-01 00:36:32.000 213 33850.97 289.05 17117.10 88888.00 2019-08-01 00:36:33.000 213 33850.96 289.08 17117.09 88888.00 2019-08-01 00:36:34.000 213 33850.95 289.04 17117.14 88888.00 2019-08-01 00:36:35.000 213 33850.92 289.01 17117.16 37933.67 2019-08-01 00:36:36.000 213 33850.86 288.98 17117.12 88888.00 2019-08-01 00:36:37.000 213 33850.86 289.00 17117.13 88888.00 2019-08-01 00:36:38.000 213 33850.86 289.05 17117.13 88888.00 2019-08-01 00:36:39.000 213 33850.81 289.03 17117.17 88888.00 2019-08-01 00:36:40.000 213 33850.78 289.03 17117.19 37933.60 2019-08-01 00:36:41.000 213 33850.76 289.05 17117.24 88888.00 2019-08-01 00:36:42.000 213 33850.72 289.03 17117.22 88888.00 2019-08-01 00:36:43.000 213 33850.64 289.02 17117.18 88888.00 2019-08-01 00:36:44.000 213 33850.64 289.05 17117.16 88888.00 2019-08-01 00:36:45.000 213 33850.67 289.05 17117.17 37933.49 2019-08-01 00:36:46.000 213 33850.63 289.03 17117.16 88888.00 2019-08-01 00:36:47.000 213 33850.58 288.99 17117.19 88888.00 2019-08-01 00:36:48.000 213 33850.58 288.96 17117.22 88888.00 2019-08-01 00:36:49.000 213 33850.56 289.01 17117.24 88888.00 2019-08-01 00:36:50.000 213 33850.54 289.03 17117.24 37933.42 2019-08-01 00:36:51.000 213 33850.54 289.04 17117.26 88888.00 2019-08-01 00:36:52.000 213 33850.52 289.05 17117.22 88888.00 2019-08-01 00:36:53.000 213 33850.46 289.03 17117.21 88888.00 2019-08-01 00:36:54.000 213 33850.44 289.04 17117.18 88888.00 2019-08-01 00:36:55.000 213 33850.40 289.03 17117.11 37933.34 2019-08-01 00:36:56.000 213 33850.38 289.03 17117.12 88888.00 2019-08-01 00:36:57.000 213 33850.38 289.07 17117.12 88888.00 2019-08-01 00:36:58.000 213 33850.35 289.07 17117.15 88888.00 2019-08-01 00:36:59.000 213 33850.31 289.06 17117.17 88888.00 2019-08-01 00:37:00.000 213 33850.35 289.04 17117.14 37933.17 2019-08-01 00:37:01.000 213 33850.34 289.05 17117.14 88888.00 2019-08-01 00:37:02.000 213 33850.28 289.04 17117.14 88888.00 2019-08-01 00:37:03.000 213 33850.32 289.02 17117.13 88888.00 2019-08-01 00:37:04.000 213 33850.32 289.00 17117.17 88888.00 2019-08-01 00:37:05.000 213 33850.29 289.01 17117.19 37933.19 2019-08-01 00:37:06.000 213 33850.26 289.00 17117.16 88888.00 2019-08-01 00:37:07.000 213 33850.22 288.95 17117.17 88888.00 2019-08-01 00:37:08.000 213 33850.27 289.02 17117.17 88888.00 2019-08-01 00:37:09.000 213 33850.32 289.00 17117.18 88888.00 2019-08-01 00:37:10.000 213 33850.30 289.00 17117.24 37933.15 2019-08-01 00:37:11.000 213 33850.32 289.00 17117.23 88888.00 2019-08-01 00:37:12.000 213 33850.27 289.01 17117.17 88888.00 2019-08-01 00:37:13.000 213 33850.26 288.98 17117.17 88888.00 2019-08-01 00:37:14.000 213 33850.26 288.99 17117.24 88888.00 2019-08-01 00:37:15.000 213 33850.27 289.03 17117.24 37933.07 2019-08-01 00:37:16.000 213 33850.26 288.98 17117.17 88888.00 2019-08-01 00:37:17.000 213 33850.30 288.96 17117.14 88888.00 2019-08-01 00:37:18.000 213 33850.28 288.93 17117.14 88888.00 2019-08-01 00:37:19.000 213 33850.26 288.96 17117.10 88888.00 2019-08-01 00:37:20.000 213 33850.24 288.97 17117.14 37932.99 2019-08-01 00:37:21.000 213 33850.25 288.96 17117.19 88888.00 2019-08-01 00:37:22.000 213 33850.24 288.94 17117.18 88888.00 2019-08-01 00:37:23.000 213 33850.21 288.94 17117.16 88888.00 2019-08-01 00:37:24.000 213 33850.19 288.94 17117.13 88888.00 2019-08-01 00:37:25.000 213 33850.11 288.93 17117.17 37933.05 2019-08-01 00:37:26.000 213 33850.13 288.90 17117.20 88888.00 2019-08-01 00:37:27.000 213 33850.12 288.89 17117.18 88888.00 2019-08-01 00:37:28.000 213 33850.14 288.87 17117.14 88888.00 2019-08-01 00:37:29.000 213 33850.17 288.85 17117.12 88888.00 2019-08-01 00:37:30.000 213 33850.16 288.85 17117.13 37932.91 2019-08-01 00:37:31.000 213 33850.17 288.88 17117.13 88888.00 2019-08-01 00:37:32.000 213 33850.14 288.93 17117.10 88888.00 2019-08-01 00:37:33.000 213 33850.11 288.93 17117.15 88888.00 2019-08-01 00:37:34.000 213 33850.08 288.90 17117.18 88888.00 2019-08-01 00:37:35.000 213 33850.06 288.87 17117.16 37932.84 2019-08-01 00:37:36.000 213 33850.05 288.86 17117.16 88888.00 2019-08-01 00:37:37.000 213 33850.08 288.91 17117.11 88888.00 2019-08-01 00:37:38.000 213 33850.06 288.90 17117.08 88888.00 2019-08-01 00:37:39.000 213 33850.02 288.90 17117.09 88888.00 2019-08-01 00:37:40.000 213 33850.02 288.88 17117.08 37932.89 2019-08-01 00:37:41.000 213 33850.00 288.85 17117.08 88888.00 2019-08-01 00:37:42.000 213 33850.02 288.87 17117.10 88888.00 2019-08-01 00:37:43.000 213 33850.02 288.86 17117.13 88888.00 2019-08-01 00:37:44.000 213 33849.97 288.84 17117.11 88888.00 2019-08-01 00:37:45.000 213 33849.95 288.83 17117.11 37932.92 2019-08-01 00:37:46.000 213 33849.96 288.80 17117.11 88888.00 2019-08-01 00:37:47.000 213 33849.97 288.79 17117.12 88888.00 2019-08-01 00:37:48.000 213 33849.95 288.81 17117.11 88888.00 2019-08-01 00:37:49.000 213 33849.94 288.82 17117.12 88888.00 2019-08-01 00:37:50.000 213 33849.92 288.84 17117.11 37932.83 2019-08-01 00:37:51.000 213 33849.90 288.86 17117.13 88888.00 2019-08-01 00:37:52.000 213 33849.91 288.87 17117.11 88888.00 2019-08-01 00:37:53.000 213 33849.90 288.83 17117.16 88888.00 2019-08-01 00:37:54.000 213 33849.89 288.79 17117.18 88888.00 2019-08-01 00:37:55.000 213 33849.87 288.76 17117.14 37932.85 2019-08-01 00:37:56.000 213 33849.88 288.74 17117.15 88888.00 2019-08-01 00:37:57.000 213 33849.87 288.76 17117.19 88888.00 2019-08-01 00:37:58.000 213 33849.84 288.74 17117.14 88888.00 2019-08-01 00:37:59.000 213 33849.83 288.71 17117.13 88888.00 2019-08-01 00:38:00.000 213 33849.81 288.70 17117.12 37932.75 2019-08-01 00:38:01.000 213 33849.79 288.73 17117.11 88888.00 2019-08-01 00:38:02.000 213 33849.79 288.72 17117.12 88888.00 2019-08-01 00:38:03.000 213 33849.77 288.71 17117.13 88888.00 2019-08-01 00:38:04.000 213 33849.77 288.69 17117.14 88888.00 2019-08-01 00:38:05.000 213 33849.79 288.68 17117.18 37932.64 2019-08-01 00:38:06.000 213 33849.77 288.67 17117.17 88888.00 2019-08-01 00:38:07.000 213 33849.77 288.63 17117.15 88888.00 2019-08-01 00:38:08.000 213 33849.80 288.60 17117.15 88888.00 2019-08-01 00:38:09.000 213 33849.83 288.60 17117.14 88888.00 2019-08-01 00:38:10.000 213 33849.78 288.59 17117.16 37932.67 2019-08-01 00:38:11.000 213 33849.76 288.65 17117.15 88888.00 2019-08-01 00:38:12.000 213 33849.78 288.62 17117.14 88888.00 2019-08-01 00:38:13.000 213 33849.79 288.62 17117.15 88888.00 2019-08-01 00:38:14.000 213 33849.77 288.57 17117.17 88888.00 2019-08-01 00:38:15.000 213 33849.78 288.55 17117.15 37932.76 2019-08-01 00:38:16.000 213 33849.83 288.59 17117.12 88888.00 2019-08-01 00:38:17.000 213 33849.80 288.58 17117.16 88888.00 2019-08-01 00:38:18.000 213 33849.77 288.54 17117.20 88888.00 2019-08-01 00:38:19.000 213 33849.72 288.52 17117.23 88888.00 2019-08-01 00:38:20.000 213 33849.71 288.51 17117.24 37932.66 2019-08-01 00:38:21.000 213 33849.73 288.53 17117.27 88888.00 2019-08-01 00:38:22.000 213 33849.76 288.54 17117.22 88888.00 2019-08-01 00:38:23.000 213 33849.77 288.55 17117.23 88888.00 2019-08-01 00:38:24.000 213 33849.81 288.52 17117.24 88888.00 2019-08-01 00:38:25.000 213 33849.82 288.52 17117.22 37932.68 2019-08-01 00:38:26.000 213 33849.81 288.57 17117.27 88888.00 2019-08-01 00:38:27.000 213 33849.78 288.58 17117.26 88888.00 2019-08-01 00:38:28.000 213 33849.79 288.56 17117.23 88888.00 2019-08-01 00:38:29.000 213 33849.83 288.52 17117.19 88888.00 2019-08-01 00:38:30.000 213 33849.83 288.49 17117.20 37932.68 2019-08-01 00:38:31.000 213 33849.84 288.51 17117.22 88888.00 2019-08-01 00:38:32.000 213 33849.83 288.46 17117.22 88888.00 2019-08-01 00:38:33.000 213 33849.84 288.44 17117.23 88888.00 2019-08-01 00:38:34.000 213 33849.85 288.46 17117.22 88888.00 2019-08-01 00:38:35.000 213 33849.86 288.50 17117.20 37932.72 2019-08-01 00:38:36.000 213 33849.84 288.53 17117.23 88888.00 2019-08-01 00:38:37.000 213 33849.81 288.51 17117.20 88888.00 2019-08-01 00:38:38.000 213 33849.79 288.48 17117.15 88888.00 2019-08-01 00:38:39.000 213 33849.81 288.44 17117.20 88888.00 2019-08-01 00:38:40.000 213 33849.82 288.48 17117.16 37932.73 2019-08-01 00:38:41.000 213 33849.83 288.51 17117.17 88888.00 2019-08-01 00:38:42.000 213 33849.82 288.48 17117.16 88888.00 2019-08-01 00:38:43.000 213 33849.83 288.48 17117.17 88888.00 2019-08-01 00:38:44.000 213 33849.82 288.44 17117.18 88888.00 2019-08-01 00:38:45.000 213 33849.82 288.46 17117.22 37932.72 2019-08-01 00:38:46.000 213 33849.81 288.47 17117.22 88888.00 2019-08-01 00:38:47.000 213 33849.80 288.45 17117.21 88888.00 2019-08-01 00:38:48.000 213 33849.75 288.44 17117.20 88888.00 2019-08-01 00:38:49.000 213 33849.72 288.45 17117.22 88888.00 2019-08-01 00:38:50.000 213 33849.76 288.48 17117.20 37932.76 2019-08-01 00:38:51.000 213 33849.74 288.45 17117.20 88888.00 2019-08-01 00:38:52.000 213 33849.73 288.42 17117.21 88888.00 2019-08-01 00:38:53.000 213 33849.72 288.43 17117.25 88888.00 2019-08-01 00:38:54.000 213 33849.71 288.43 17117.21 88888.00 2019-08-01 00:38:55.000 213 33849.72 288.41 17117.21 37932.66 2019-08-01 00:38:56.000 213 33849.75 288.41 17117.22 88888.00 2019-08-01 00:38:57.000 213 33849.75 288.42 17117.20 88888.00 2019-08-01 00:38:58.000 213 33849.69 288.38 17117.18 88888.00 2019-08-01 00:38:59.000 213 33849.65 288.38 17117.22 88888.00 2019-08-01 00:39:00.000 213 33849.64 288.42 17117.16 37932.60 2019-08-01 00:39:01.000 213 33849.65 288.43 17117.18 88888.00 2019-08-01 00:39:02.000 213 33849.66 288.41 17117.20 88888.00 2019-08-01 00:39:03.000 213 33849.64 288.40 17117.23 88888.00 2019-08-01 00:39:04.000 213 33849.61 288.40 17117.21 88888.00 2019-08-01 00:39:05.000 213 33849.62 288.40 17117.19 37932.55 2019-08-01 00:39:06.000 213 33849.60 288.38 17117.16 88888.00 2019-08-01 00:39:07.000 213 33849.60 288.40 17117.20 88888.00 2019-08-01 00:39:08.000 213 33849.60 288.38 17117.27 88888.00 2019-08-01 00:39:09.000 213 33849.62 288.39 17117.28 88888.00 2019-08-01 00:39:10.000 213 33849.63 288.40 17117.32 37932.48 2019-08-01 00:39:11.000 213 33849.58 288.38 17117.28 88888.00 2019-08-01 00:39:12.000 213 33849.56 288.38 17117.27 88888.00 2019-08-01 00:39:13.000 213 33849.56 288.39 17117.27 88888.00 2019-08-01 00:39:14.000 213 33849.59 288.40 17117.25 88888.00 2019-08-01 00:39:15.000 213 33849.58 288.38 17117.23 37932.50 2019-08-01 00:39:16.000 213 33849.58 288.35 17117.24 88888.00 2019-08-01 00:39:17.000 213 33849.59 288.37 17117.24 88888.00 2019-08-01 00:39:18.000 213 33849.56 288.38 17117.24 88888.00 2019-08-01 00:39:19.000 213 33849.56 288.40 17117.25 88888.00 2019-08-01 00:39:20.000 213 33849.50 288.42 17117.28 37932.48 2019-08-01 00:39:21.000 213 33849.50 288.45 17117.27 88888.00 2019-08-01 00:39:22.000 213 33849.52 288.42 17117.25 88888.00 2019-08-01 00:39:23.000 213 33849.55 288.46 17117.24 88888.00 2019-08-01 00:39:24.000 213 33849.53 288.46 17117.23 88888.00 2019-08-01 00:39:25.000 213 33849.54 288.37 17117.22 37932.44 2019-08-01 00:39:26.000 213 33849.49 288.39 17117.23 88888.00 2019-08-01 00:39:27.000 213 33849.50 288.40 17117.24 88888.00 2019-08-01 00:39:28.000 213 33849.50 288.36 17117.26 88888.00 2019-08-01 00:39:29.000 213 33849.47 288.34 17117.33 88888.00 2019-08-01 00:39:30.000 213 33849.51 288.30 17117.29 37932.39 2019-08-01 00:39:31.000 213 33849.51 288.30 17117.28 88888.00 2019-08-01 00:39:32.000 213 33849.49 288.30 17117.29 88888.00 2019-08-01 00:39:33.000 213 33849.48 288.26 17117.23 88888.00 2019-08-01 00:39:34.000 213 33849.47 288.30 17117.21 88888.00 2019-08-01 00:39:35.000 213 33849.47 288.33 17117.20 37932.47 2019-08-01 00:39:36.000 213 33849.49 288.32 17117.25 88888.00 2019-08-01 00:39:37.000 213 33849.48 288.24 17117.28 88888.00 2019-08-01 00:39:38.000 213 33849.45 288.24 17117.25 88888.00 2019-08-01 00:39:39.000 213 33849.45 288.28 17117.25 88888.00 2019-08-01 00:39:40.000 213 33849.42 288.24 17117.26 37932.37 2019-08-01 00:39:41.000 213 33849.40 288.23 17117.28 88888.00 2019-08-01 00:39:42.000 213 33849.42 288.26 17117.29 88888.00 2019-08-01 00:39:43.000 213 33849.40 288.26 17117.30 88888.00 2019-08-01 00:39:44.000 213 33849.41 288.25 17117.25 88888.00 2019-08-01 00:39:45.000 213 33849.44 288.23 17117.26 37932.37 2019-08-01 00:39:46.000 213 33849.45 288.25 17117.27 88888.00 2019-08-01 00:39:47.000 213 33849.43 288.27 17117.24 88888.00 2019-08-01 00:39:48.000 213 33849.44 288.21 17117.23 88888.00 2019-08-01 00:39:49.000 213 33849.43 288.17 17117.20 88888.00 2019-08-01 00:39:50.000 213 33849.47 288.18 17117.24 37932.33 2019-08-01 00:39:51.000 213 33849.45 288.15 17117.27 88888.00 2019-08-01 00:39:52.000 213 33849.43 288.12 17117.24 88888.00 2019-08-01 00:39:53.000 213 33849.41 288.12 17117.25 88888.00 2019-08-01 00:39:54.000 213 33849.40 288.07 17117.26 88888.00 2019-08-01 00:39:55.000 213 33849.40 288.07 17117.27 37932.32 2019-08-01 00:39:56.000 213 33849.40 288.08 17117.30 88888.00 2019-08-01 00:39:57.000 213 33849.37 288.06 17117.30 88888.00 2019-08-01 00:39:58.000 213 33849.38 288.04 17117.29 88888.00 2019-08-01 00:39:59.000 213 33849.36 288.05 17117.24 88888.00 2019-08-01 00:40:00.000 213 33849.38 288.07 17117.27 37932.35 2019-08-01 00:40:01.000 213 33849.37 288.07 17117.29 88888.00 2019-08-01 00:40:02.000 213 33849.37 288.04 17117.28 88888.00 2019-08-01 00:40:03.000 213 33849.37 288.01 17117.33 88888.00 2019-08-01 00:40:04.000 213 33849.36 288.00 17117.32 88888.00 2019-08-01 00:40:05.000 213 33849.36 287.97 17117.27 37932.26 2019-08-01 00:40:06.000 213 33849.33 287.97 17117.30 88888.00 2019-08-01 00:40:07.000 213 33849.35 288.00 17117.30 88888.00 2019-08-01 00:40:08.000 213 33849.37 287.97 17117.28 88888.00 2019-08-01 00:40:09.000 213 33849.36 287.97 17117.27 88888.00 2019-08-01 00:40:10.000 213 33849.37 287.93 17117.25 37932.30 2019-08-01 00:40:11.000 213 33849.40 287.93 17117.24 88888.00 2019-08-01 00:40:12.000 213 33849.44 287.92 17117.22 88888.00 2019-08-01 00:40:13.000 213 33849.42 287.93 17117.22 88888.00 2019-08-01 00:40:14.000 213 33849.41 287.89 17117.23 88888.00 2019-08-01 00:40:15.000 213 33849.45 287.88 17117.28 37932.34 2019-08-01 00:40:16.000 213 33849.45 287.88 17117.28 88888.00 2019-08-01 00:40:17.000 213 33849.48 287.87 17117.30 88888.00 2019-08-01 00:40:18.000 213 33849.49 287.87 17117.29 88888.00 2019-08-01 00:40:19.000 213 33849.49 287.86 17117.27 88888.00 2019-08-01 00:40:20.000 213 33849.52 287.81 17117.22 37932.42 2019-08-01 00:40:21.000 213 33849.51 287.81 17117.22 88888.00 2019-08-01 00:40:22.000 213 33849.49 287.86 17117.24 88888.00 2019-08-01 00:40:23.000 213 33849.46 287.80 17117.24 88888.00 2019-08-01 00:40:24.000 213 33849.49 287.80 17117.25 88888.00 2019-08-01 00:40:25.000 213 33849.53 287.79 17117.23 37932.43 2019-08-01 00:40:26.000 213 33849.56 287.79 17117.26 88888.00 2019-08-01 00:40:27.000 213 33849.57 287.79 17117.24 88888.00 2019-08-01 00:40:28.000 213 33849.54 287.77 17117.23 88888.00 2019-08-01 00:40:29.000 213 33849.54 287.75 17117.23 88888.00 2019-08-01 00:40:30.000 213 33849.60 287.72 17117.21 37932.53 2019-08-01 00:40:31.000 213 33849.58 287.73 17117.19 88888.00 2019-08-01 00:40:32.000 213 33849.55 287.71 17117.22 88888.00 2019-08-01 00:40:33.000 213 33849.54 287.76 17117.18 88888.00 2019-08-01 00:40:34.000 213 33849.55 287.78 17117.17 88888.00 2019-08-01 00:40:35.000 213 33849.53 287.75 17117.16 37932.50 2019-08-01 00:40:36.000 213 33849.56 287.74 17117.18 88888.00 2019-08-01 00:40:37.000 213 33849.57 287.77 17117.17 88888.00 2019-08-01 00:40:38.000 213 33849.58 287.75 17117.21 88888.00 2019-08-01 00:40:39.000 213 33849.59 287.74 17117.25 88888.00 2019-08-01 00:40:40.000 213 33849.60 287.75 17117.24 37932.48 2019-08-01 00:40:41.000 213 33849.58 287.79 17117.21 88888.00 2019-08-01 00:40:42.000 213 33849.55 287.83 17117.19 88888.00 2019-08-01 00:40:43.000 213 33849.58 287.84 17117.25 88888.00 2019-08-01 00:40:44.000 213 33849.58 287.80 17117.24 88888.00 2019-08-01 00:40:45.000 213 33849.57 287.77 17117.28 37932.51 2019-08-01 00:40:46.000 213 33849.60 287.75 17117.27 88888.00 2019-08-01 00:40:47.000 213 33849.56 287.76 17117.22 88888.00 2019-08-01 00:40:48.000 213 33849.54 287.74 17117.22 88888.00 2019-08-01 00:40:49.000 213 33849.54 287.74 17117.19 88888.00 2019-08-01 00:40:50.000 213 33849.61 287.76 17117.20 37932.42 2019-08-01 00:40:51.000 213 33849.62 287.79 17117.24 88888.00 2019-08-01 00:40:52.000 213 33849.61 287.79 17117.26 88888.00 2019-08-01 00:40:53.000 213 33849.62 287.80 17117.23 88888.00 2019-08-01 00:40:54.000 213 33849.58 287.83 17117.21 88888.00 2019-08-01 00:40:55.000 213 33849.55 287.78 17117.16 37932.49 2019-08-01 00:40:56.000 213 33849.56 287.77 17117.21 88888.00 2019-08-01 00:40:57.000 213 33849.57 287.77 17117.21 88888.00 2019-08-01 00:40:58.000 213 33849.58 287.75 17117.22 88888.00 2019-08-01 00:40:59.000 213 33849.57 287.79 17117.27 88888.00 2019-08-01 00:41:00.000 213 33849.58 287.81 17117.27 37932.46 2019-08-01 00:41:01.000 213 33849.58 287.82 17117.24 88888.00 2019-08-01 00:41:02.000 213 33849.53 287.80 17117.21 88888.00 2019-08-01 00:41:03.000 213 33849.54 287.81 17117.20 88888.00 2019-08-01 00:41:04.000 213 33849.53 287.78 17117.24 88888.00 2019-08-01 00:41:05.000 213 33849.53 287.78 17117.26 37932.47 2019-08-01 00:41:06.000 213 33849.53 287.77 17117.26 88888.00 2019-08-01 00:41:07.000 213 33849.55 287.77 17117.26 88888.00 2019-08-01 00:41:08.000 213 33849.54 287.76 17117.28 88888.00 2019-08-01 00:41:09.000 213 33849.55 287.74 17117.25 88888.00 2019-08-01 00:41:10.000 213 33849.52 287.75 17117.28 37932.43 2019-08-01 00:41:11.000 213 33849.45 287.78 17117.28 88888.00 2019-08-01 00:41:12.000 213 33849.43 287.85 17117.30 88888.00 2019-08-01 00:41:13.000 213 33849.47 287.81 17117.31 88888.00 2019-08-01 00:41:14.000 213 33849.44 287.78 17117.29 88888.00 2019-08-01 00:41:15.000 213 33849.44 287.80 17117.30 37932.35 2019-08-01 00:41:16.000 213 33849.43 287.78 17117.24 88888.00 2019-08-01 00:41:17.000 213 33849.44 287.80 17117.25 88888.00 2019-08-01 00:41:18.000 213 33849.45 287.81 17117.27 88888.00 2019-08-01 00:41:19.000 213 33849.39 287.81 17117.28 88888.00 2019-08-01 00:41:20.000 213 33849.34 287.80 17117.30 37932.44 2019-08-01 00:41:21.000 213 33849.34 287.83 17117.34 88888.00 2019-08-01 00:41:22.000 213 33849.32 287.79 17117.32 88888.00 2019-08-01 00:41:23.000 213 33849.29 287.76 17117.28 88888.00 2019-08-01 00:41:24.000 213 33849.26 287.75 17117.32 88888.00 2019-08-01 00:41:25.000 213 33849.24 287.77 17117.33 37932.34 2019-08-01 00:41:26.000 213 33849.24 287.74 17117.30 88888.00 2019-08-01 00:41:27.000 213 33849.23 287.70 17117.31 88888.00 2019-08-01 00:41:28.000 213 33849.19 287.72 17117.31 88888.00 2019-08-01 00:41:29.000 213 33849.20 287.74 17117.34 88888.00 2019-08-01 00:41:30.000 213 33849.16 287.76 17117.29 37932.18 2019-08-01 00:41:31.000 213 33849.15 287.76 17117.30 88888.00 2019-08-01 00:41:32.000 213 33849.15 287.79 17117.30 88888.00 2019-08-01 00:41:33.000 213 33849.12 287.80 17117.30 88888.00 2019-08-01 00:41:34.000 213 33849.12 287.81 17117.29 88888.00 2019-08-01 00:41:35.000 213 33849.07 287.82 17117.29 37932.09 2019-08-01 00:41:36.000 213 33849.02 287.80 17117.30 88888.00 2019-08-01 00:41:37.000 213 33849.02 287.78 17117.29 88888.00 2019-08-01 00:41:38.000 213 33849.05 287.77 17117.29 88888.00 2019-08-01 00:41:39.000 213 33849.01 287.77 17117.26 88888.00 2019-08-01 00:41:40.000 213 33848.99 287.78 17117.26 37932.00 2019-08-01 00:41:41.000 213 33848.98 287.76 17117.29 88888.00 2019-08-01 00:41:42.000 213 33848.93 287.75 17117.29 88888.00 2019-08-01 00:41:43.000 213 33848.89 287.75 17117.29 88888.00 2019-08-01 00:41:44.000 213 33848.88 287.75 17117.31 88888.00 2019-08-01 00:41:45.000 213 33848.88 287.78 17117.31 37931.92 2019-08-01 00:41:46.000 213 33848.84 287.77 17117.28 88888.00 2019-08-01 00:41:47.000 213 33848.85 287.75 17117.31 88888.00 2019-08-01 00:41:48.000 213 33848.82 287.79 17117.31 88888.00 2019-08-01 00:41:49.000 213 33848.75 287.81 17117.30 88888.00 2019-08-01 00:41:50.000 213 33848.71 287.79 17117.26 37931.84 2019-08-01 00:41:51.000 213 33848.72 287.75 17117.24 88888.00 2019-08-01 00:41:52.000 213 33848.72 287.77 17117.20 88888.00 2019-08-01 00:41:53.000 213 33848.71 287.76 17117.29 88888.00 2019-08-01 00:41:54.000 213 33848.70 287.72 17117.29 88888.00 2019-08-01 00:41:55.000 213 33848.67 287.70 17117.26 37931.78 2019-08-01 00:41:56.000 213 33848.61 287.66 17117.21 88888.00 2019-08-01 00:41:57.000 213 33848.59 287.64 17117.27 88888.00 2019-08-01 00:41:58.000 213 33848.58 287.66 17117.26 88888.00 2019-08-01 00:41:59.000 213 33848.54 287.64 17117.22 88888.00 2019-08-01 00:42:00.000 213 33848.52 287.63 17117.25 37931.64 2019-08-01 00:42:01.000 213 33848.53 287.63 17117.23 88888.00 2019-08-01 00:42:02.000 213 33848.49 287.65 17117.20 88888.00 2019-08-01 00:42:03.000 213 33848.47 287.64 17117.23 88888.00 2019-08-01 00:42:04.000 213 33848.50 287.63 17117.28 88888.00 2019-08-01 00:42:05.000 213 33848.49 287.61 17117.34 37931.52 2019-08-01 00:42:06.000 213 33848.43 287.60 17117.34 88888.00 2019-08-01 00:42:07.000 213 33848.41 287.61 17117.30 88888.00 2019-08-01 00:42:08.000 213 33848.38 287.59 17117.29 88888.00 2019-08-01 00:42:09.000 213 33848.32 287.61 17117.31 88888.00 2019-08-01 00:42:10.000 213 33848.35 287.58 17117.34 37931.46 2019-08-01 00:42:11.000 213 33848.36 287.60 17117.40 88888.00 2019-08-01 00:42:12.000 213 33848.29 287.60 17117.38 88888.00 2019-08-01 00:42:13.000 213 33848.27 287.62 17117.36 88888.00 2019-08-01 00:42:14.000 213 33848.24 287.61 17117.29 88888.00 2019-08-01 00:42:15.000 213 33848.23 287.57 17117.32 37931.30 2019-08-01 00:42:16.000 213 33848.22 287.62 17117.36 88888.00 2019-08-01 00:42:17.000 213 33848.21 287.61 17117.34 88888.00 2019-08-01 00:42:18.000 213 33848.18 287.61 17117.34 88888.00 2019-08-01 00:42:19.000 213 33848.20 287.59 17117.38 88888.00 2019-08-01 00:42:20.000 213 33848.19 287.57 17117.37 37931.26 2019-08-01 00:42:21.000 213 33848.14 287.57 17117.33 88888.00 2019-08-01 00:42:22.000 213 33848.10 287.55 17117.33 88888.00 2019-08-01 00:42:23.000 213 33848.08 287.53 17117.35 88888.00 2019-08-01 00:42:24.000 213 33848.10 287.56 17117.32 88888.00 2019-08-01 00:42:25.000 213 33848.07 287.55 17117.30 37931.18 2019-08-01 00:42:26.000 213 33848.07 287.54 17117.35 88888.00 2019-08-01 00:42:27.000 213 33848.03 287.56 17117.34 88888.00 2019-08-01 00:42:28.000 213 33847.99 287.55 17117.37 88888.00 2019-08-01 00:42:29.000 213 33848.01 287.57 17117.34 88888.00 2019-08-01 00:42:30.000 213 33848.02 287.54 17117.31 37931.03 2019-08-01 00:42:31.000 213 33847.98 287.55 17117.36 88888.00 2019-08-01 00:42:32.000 213 33847.94 287.53 17117.36 88888.00 2019-08-01 00:42:33.000 213 33847.94 287.53 17117.36 88888.00 2019-08-01 00:42:34.000 213 33847.95 287.50 17117.40 88888.00 2019-08-01 00:42:35.000 213 33847.96 287.48 17117.41 37931.07 2019-08-01 00:42:36.000 213 33847.93 287.41 17117.40 88888.00 2019-08-01 00:42:37.000 213 33847.92 287.40 17117.43 88888.00 2019-08-01 00:42:38.000 213 33847.92 287.45 17117.46 88888.00 2019-08-01 00:42:39.000 213 33847.86 287.47 17117.43 88888.00 2019-08-01 00:42:40.000 213 33847.84 287.46 17117.43 37931.11 2019-08-01 00:42:41.000 213 33847.86 287.40 17117.43 88888.00 2019-08-01 00:42:42.000 213 33847.81 287.39 17117.42 88888.00 2019-08-01 00:42:43.000 213 33847.80 287.40 17117.38 88888.00 2019-08-01 00:42:44.000 213 33847.76 287.40 17117.33 88888.00 2019-08-01 00:42:45.000 213 33847.70 287.40 17117.33 37930.95 2019-08-01 00:42:46.000 213 33847.71 287.40 17117.33 88888.00 2019-08-01 00:42:47.000 213 33847.67 287.39 17117.34 88888.00 2019-08-01 00:42:48.000 213 33847.69 287.38 17117.36 88888.00 2019-08-01 00:42:49.000 213 33847.69 287.37 17117.38 88888.00 2019-08-01 00:42:50.000 213 33847.65 287.39 17117.38 37930.92 2019-08-01 00:42:51.000 213 33847.61 287.38 17117.36 88888.00 2019-08-01 00:42:52.000 213 33847.57 287.38 17117.34 88888.00 2019-08-01 00:42:53.000 213 33847.54 287.34 17117.33 88888.00 2019-08-01 00:42:54.000 213 33847.50 287.34 17117.36 88888.00 2019-08-01 00:42:55.000 213 33847.49 287.35 17117.32 37930.78 2019-08-01 00:42:56.000 213 33847.43 287.33 17117.30 88888.00 2019-08-01 00:42:57.000 213 33847.41 287.34 17117.33 88888.00 2019-08-01 00:42:58.000 213 33847.35 287.38 17117.34 88888.00 2019-08-01 00:42:59.000 213 33847.34 287.36 17117.37 88888.00 2019-08-01 00:43:00.000 213 33847.32 287.37 17117.31 37930.60 2019-08-01 00:43:01.000 213 33847.28 287.37 17117.29 88888.00 2019-08-01 00:43:02.000 213 33847.23 287.33 17117.24 88888.00 2019-08-01 00:43:03.000 213 33847.19 287.34 17117.26 88888.00 2019-08-01 00:43:04.000 213 33847.15 287.35 17117.27 88888.00 2019-08-01 00:43:05.000 213 33847.11 287.38 17117.28 37930.52 2019-08-01 00:43:06.000 213 33847.08 287.37 17117.30 88888.00 2019-08-01 00:43:07.000 213 33847.01 287.38 17117.31 88888.00 2019-08-01 00:43:08.000 213 33847.03 287.38 17117.31 88888.00 2019-08-01 00:43:09.000 213 33847.04 287.38 17117.35 88888.00 2019-08-01 00:43:10.000 213 33847.00 287.40 17117.42 37930.34 2019-08-01 00:43:11.000 213 33846.92 287.40 17117.40 88888.00 2019-08-01 00:43:12.000 213 33846.89 287.41 17117.43 88888.00 2019-08-01 00:43:13.000 213 33846.84 287.39 17117.41 88888.00 2019-08-01 00:43:14.000 213 33846.83 287.34 17117.40 88888.00 2019-08-01 00:43:15.000 213 33846.76 287.34 17117.41 37930.16 2019-08-01 00:43:16.000 213 33846.75 287.35 17117.42 88888.00 2019-08-01 00:43:17.000 213 33846.72 287.36 17117.44 88888.00 2019-08-01 00:43:18.000 213 33846.65 287.37 17117.45 88888.00 2019-08-01 00:43:19.000 213 33846.63 287.39 17117.51 88888.00 2019-08-01 00:43:20.000 213 33846.62 287.34 17117.50 37930.03 2019-08-01 00:43:21.000 213 33846.57 287.38 17117.47 88888.00 2019-08-01 00:43:22.000 213 33846.55 287.35 17117.50 88888.00 2019-08-01 00:43:23.000 213 33846.50 287.38 17117.51 88888.00 2019-08-01 00:43:24.000 213 33846.48 287.41 17117.50 88888.00 2019-08-01 00:43:25.000 213 33846.46 287.38 17117.50 37929.99 2019-08-01 00:43:26.000 213 33846.38 287.38 17117.53 88888.00 2019-08-01 00:43:27.000 213 33846.37 287.37 17117.51 88888.00 2019-08-01 00:43:28.000 213 33846.30 287.39 17117.56 88888.00 2019-08-01 00:43:29.000 213 33846.28 287.38 17117.56 88888.00 2019-08-01 00:43:30.000 213 33846.27 287.38 17117.56 37929.81 2019-08-01 00:43:31.000 213 33846.27 287.39 17117.56 88888.00 2019-08-01 00:43:32.000 213 33846.24 287.42 17117.55 88888.00 2019-08-01 00:43:33.000 213 33846.23 287.40 17117.55 88888.00 2019-08-01 00:43:34.000 213 33846.19 287.36 17117.58 88888.00 2019-08-01 00:43:35.000 213 33846.14 287.34 17117.63 37929.64 2019-08-01 00:43:36.000 213 33846.12 287.33 17117.61 88888.00 2019-08-01 00:43:37.000 213 33846.12 287.35 17117.61 88888.00 2019-08-01 00:43:38.000 213 33846.12 287.38 17117.60 88888.00 2019-08-01 00:43:39.000 213 33846.08 287.33 17117.61 88888.00 2019-08-01 00:43:40.000 213 33846.06 287.34 17117.64 37929.53 2019-08-01 00:43:41.000 213 33846.06 287.30 17117.64 88888.00 2019-08-01 00:43:42.000 213 33846.02 287.26 17117.61 88888.00 2019-08-01 00:43:43.000 213 33846.02 287.26 17117.61 88888.00 2019-08-01 00:43:44.000 213 33846.02 287.27 17117.60 88888.00 2019-08-01 00:43:45.000 213 33845.98 287.31 17117.60 37929.58 2019-08-01 00:43:46.000 213 33845.95 287.32 17117.59 88888.00 2019-08-01 00:43:47.000 213 33845.95 287.36 17117.59 88888.00 2019-08-01 00:43:48.000 213 33845.89 287.33 17117.57 88888.00 2019-08-01 00:43:49.000 213 33845.92 287.31 17117.55 88888.00 2019-08-01 00:43:50.000 213 33845.89 287.30 17117.49 37929.46 2019-08-01 00:43:51.000 213 33845.89 287.34 17117.50 88888.00 2019-08-01 00:43:52.000 213 33845.89 287.37 17117.53 88888.00 2019-08-01 00:43:53.000 213 33845.91 287.37 17117.53 88888.00 2019-08-01 00:43:54.000 213 33845.92 287.34 17117.55 88888.00 2019-08-01 00:43:55.000 213 33845.91 287.31 17117.55 37929.40 2019-08-01 00:43:56.000 213 33845.86 287.28 17117.54 88888.00 2019-08-01 00:43:57.000 213 33845.92 287.32 17117.55 88888.00 2019-08-01 00:43:58.000 213 33845.92 287.35 17117.56 88888.00 2019-08-01 00:43:59.000 213 33845.93 287.31 17117.57 88888.00 2019-08-01 00:44:00.000 213 33845.92 287.34 17117.60 37929.41 2019-08-01 00:44:01.000 213 33845.91 287.36 17117.59 88888.00 2019-08-01 00:44:02.000 213 33845.89 287.32 17117.54 88888.00 2019-08-01 00:44:03.000 213 33845.92 287.31 17117.57 88888.00 2019-08-01 00:44:04.000 213 33845.93 287.33 17117.57 88888.00 2019-08-01 00:44:05.000 213 33845.91 287.35 17117.58 37929.38 2019-08-01 00:44:06.000 213 33845.87 287.35 17117.60 88888.00 2019-08-01 00:44:07.000 213 33845.86 287.34 17117.59 88888.00 2019-08-01 00:44:08.000 213 33845.85 287.37 17117.56 88888.00 2019-08-01 00:44:09.000 213 33845.85 287.41 17117.56 88888.00 2019-08-01 00:44:10.000 213 33845.89 287.38 17117.57 37929.38 2019-08-01 00:44:11.000 213 33845.88 287.40 17117.60 88888.00 2019-08-01 00:44:12.000 213 33845.87 287.39 17117.59 88888.00 2019-08-01 00:44:13.000 213 33845.83 287.38 17117.56 88888.00 2019-08-01 00:44:14.000 213 33845.84 287.37 17117.57 88888.00 2019-08-01 00:44:15.000 213 33845.82 287.38 17117.57 37929.35 2019-08-01 00:44:16.000 213 33845.84 287.36 17117.58 88888.00 2019-08-01 00:44:17.000 213 33845.83 287.37 17117.57 88888.00 2019-08-01 00:44:18.000 213 33845.83 287.40 17117.55 88888.00 2019-08-01 00:44:19.000 213 33845.81 287.38 17117.57 88888.00 2019-08-01 00:44:20.000 213 33845.80 287.37 17117.57 37929.38 2019-08-01 00:44:21.000 213 33845.79 287.42 17117.58 88888.00 2019-08-01 00:44:22.000 213 33845.77 287.41 17117.57 88888.00 2019-08-01 00:44:23.000 213 33845.75 287.37 17117.55 88888.00 2019-08-01 00:44:24.000 213 33845.79 287.39 17117.56 88888.00 2019-08-01 00:44:25.000 213 33845.84 287.41 17117.57 37929.33 2019-08-01 00:44:26.000 213 33845.81 287.40 17117.56 88888.00 2019-08-01 00:44:27.000 213 33845.82 287.41 17117.52 88888.00 2019-08-01 00:44:28.000 213 33845.81 287.44 17117.54 88888.00 2019-08-01 00:44:29.000 213 33845.80 287.45 17117.53 88888.00 2019-08-01 00:44:30.000 213 33845.79 287.45 17117.53 37929.30 2019-08-01 00:44:31.000 213 33845.79 287.42 17117.54 88888.00 2019-08-01 00:44:32.000 213 33845.75 287.48 17117.56 88888.00 2019-08-01 00:44:33.000 213 33845.73 287.44 17117.55 88888.00 2019-08-01 00:44:34.000 213 33845.71 287.40 17117.53 88888.00 2019-08-01 00:44:35.000 213 33845.73 287.41 17117.53 37929.34 2019-08-01 00:44:36.000 213 33845.69 287.46 17117.50 88888.00 2019-08-01 00:44:37.000 213 33845.69 287.50 17117.51 88888.00 2019-08-01 00:44:38.000 213 33845.65 287.53 17117.54 88888.00 2019-08-01 00:44:39.000 213 33845.61 287.50 17117.57 88888.00 2019-08-01 00:44:40.000 213 33845.60 287.52 17117.58 37929.29 2019-08-01 00:44:41.000 213 33845.59 287.51 17117.58 88888.00 2019-08-01 00:44:42.000 213 33845.57 287.53 17117.58 88888.00 2019-08-01 00:44:43.000 213 33845.57 287.55 17117.54 88888.00 2019-08-01 00:44:44.000 213 33845.55 287.56 17117.56 88888.00 2019-08-01 00:44:45.000 213 33845.56 287.57 17117.59 37929.22 2019-08-01 00:44:46.000 213 33845.54 287.61 17117.60 88888.00 2019-08-01 00:44:47.000 213 33845.51 287.62 17117.62 88888.00 2019-08-01 00:44:48.000 213 33845.51 287.60 17117.61 88888.00 2019-08-01 00:44:49.000 213 33845.57 287.58 17117.61 88888.00 2019-08-01 00:44:50.000 213 33845.52 287.55 17117.57 37929.14 2019-08-01 00:44:51.000 213 33845.49 287.55 17117.54 88888.00 2019-08-01 00:44:52.000 213 33845.50 287.59 17117.54 88888.00 2019-08-01 00:44:53.000 213 33845.50 287.61 17117.56 88888.00 2019-08-01 00:44:54.000 213 33845.49 287.63 17117.59 88888.00 2019-08-01 00:44:55.000 213 33845.47 287.62 17117.55 37929.07 2019-08-01 00:44:56.000 213 33845.42 287.65 17117.56 88888.00 2019-08-01 00:44:57.000 213 33845.45 287.68 17117.58 88888.00 2019-08-01 00:44:58.000 213 33845.47 287.71 17117.60 88888.00 2019-08-01 00:44:59.000 213 33845.48 287.72 17117.60 88888.00 2019-08-01 00:45:00.000 213 33845.46 287.70 17117.56 37929.05 2019-08-01 00:45:01.000 213 33845.40 287.68 17117.58 88888.00 2019-08-01 00:45:02.000 213 33845.39 287.67 17117.56 88888.00 2019-08-01 00:45:03.000 213 33845.39 287.67 17117.58 88888.00 2019-08-01 00:45:04.000 213 33845.42 287.69 17117.57 88888.00 2019-08-01 00:45:05.000 213 33845.40 287.71 17117.57 37928.97 2019-08-01 00:45:06.000 213 33845.33 287.73 17117.59 88888.00 2019-08-01 00:45:07.000 213 33845.33 287.76 17117.57 88888.00 2019-08-01 00:45:08.000 213 33845.36 287.79 17117.58 88888.00 2019-08-01 00:45:09.000 213 33845.33 287.80 17117.60 88888.00 2019-08-01 00:45:10.000 213 33845.30 287.79 17117.57 37929.04 2019-08-01 00:45:11.000 213 33845.32 287.78 17117.57 88888.00 2019-08-01 00:45:12.000 213 33845.35 287.79 17117.62 88888.00 2019-08-01 00:45:13.000 213 33845.34 287.79 17117.64 88888.00 2019-08-01 00:45:14.000 213 33845.36 287.79 17117.63 88888.00 2019-08-01 00:45:15.000 213 33845.41 287.80 17117.64 37928.98 2019-08-01 00:45:16.000 213 33845.37 287.84 17117.69 88888.00 2019-08-01 00:45:17.000 213 33845.40 287.86 17117.68 88888.00 2019-08-01 00:45:18.000 213 33845.41 287.86 17117.63 88888.00 2019-08-01 00:45:19.000 213 33845.40 287.85 17117.60 88888.00 2019-08-01 00:45:20.000 213 33845.42 287.88 17117.61 37928.92 2019-08-01 00:45:21.000 213 33845.44 287.90 17117.63 88888.00 2019-08-01 00:45:22.000 213 33845.42 287.92 17117.60 88888.00 2019-08-01 00:45:23.000 213 33845.40 287.93 17117.59 88888.00 2019-08-01 00:45:24.000 213 33845.42 287.95 17117.58 88888.00 2019-08-01 00:45:25.000 213 33845.43 287.94 17117.62 37929.02 2019-08-01 00:45:26.000 213 33845.42 287.96 17117.61 88888.00 2019-08-01 00:45:27.000 213 33845.46 287.99 17117.59 88888.00 2019-08-01 00:45:28.000 213 33845.47 287.98 17117.52 88888.00 2019-08-01 00:45:29.000 213 33845.45 288.01 17117.50 88888.00 2019-08-01 00:45:30.000 213 33845.47 288.02 17117.51 37928.97 2019-08-01 00:45:31.000 213 33845.49 288.01 17117.53 88888.00 2019-08-01 00:45:32.000 213 33845.50 287.98 17117.54 88888.00 2019-08-01 00:45:33.000 213 33845.51 288.04 17117.53 88888.00 2019-08-01 00:45:34.000 213 33845.54 288.06 17117.57 88888.00 2019-08-01 00:45:35.000 213 33845.53 288.05 17117.58 37929.02 2019-08-01 00:45:36.000 213 33845.50 288.07 17117.57 88888.00 2019-08-01 00:45:37.000 213 33845.50 288.10 17117.57 88888.00 2019-08-01 00:45:38.000 213 33845.47 288.08 17117.51 88888.00 2019-08-01 00:45:39.000 213 33845.48 288.10 17117.52 88888.00 2019-08-01 00:45:40.000 213 33845.49 288.10 17117.53 37929.12 2019-08-01 00:45:41.000 213 33845.49 288.11 17117.56 88888.00 2019-08-01 00:45:42.000 213 33845.52 288.09 17117.53 88888.00 2019-08-01 00:45:43.000 213 33845.55 288.09 17117.52 88888.00 2019-08-01 00:45:44.000 213 33845.55 288.08 17117.55 88888.00 2019-08-01 00:45:45.000 213 33845.55 288.08 17117.58 37929.08 2019-08-01 00:45:46.000 213 33845.57 288.09 17117.55 88888.00 2019-08-01 00:45:47.000 213 33845.49 288.12 17117.52 88888.00 2019-08-01 00:45:48.000 213 33845.51 288.16 17117.51 88888.00 2019-08-01 00:45:49.000 213 33845.50 288.16 17117.52 88888.00 2019-08-01 00:45:50.000 213 33845.49 288.15 17117.55 37929.07 2019-08-01 00:45:51.000 213 33845.53 288.15 17117.57 88888.00 2019-08-01 00:45:52.000 213 33845.49 288.13 17117.57 88888.00 2019-08-01 00:45:53.000 213 33845.48 288.13 17117.54 88888.00 2019-08-01 00:45:54.000 213 33845.50 288.15 17117.52 88888.00 2019-08-01 00:45:55.000 213 33845.54 288.15 17117.53 37929.03 2019-08-01 00:45:56.000 213 33845.59 288.14 17117.52 88888.00 2019-08-01 00:45:57.000 213 33845.54 288.18 17117.44 88888.00 2019-08-01 00:45:58.000 213 33845.53 288.19 17117.46 88888.00 2019-08-01 00:45:59.000 213 33845.55 288.22 17117.52 88888.00 2019-08-01 00:46:00.000 213 33845.56 288.22 17117.51 37929.09 2019-08-01 00:46:01.000 213 33845.54 288.23 17117.50 88888.00 2019-08-01 00:46:02.000 213 33845.51 288.22 17117.51 88888.00 2019-08-01 00:46:03.000 213 33845.52 288.22 17117.50 88888.00 2019-08-01 00:46:04.000 213 33845.56 288.23 17117.50 88888.00 2019-08-01 00:46:05.000 213 33845.53 288.26 17117.50 37929.09 2019-08-01 00:46:06.000 213 33845.53 288.27 17117.50 88888.00 2019-08-01 00:46:07.000 213 33845.53 288.27 17117.51 88888.00 2019-08-01 00:46:08.000 213 33845.51 288.25 17117.54 88888.00 2019-08-01 00:46:09.000 213 33845.52 288.26 17117.49 88888.00 2019-08-01 00:46:10.000 213 33845.52 288.28 17117.49 37929.11 2019-08-01 00:46:11.000 213 33845.52 288.28 17117.54 88888.00 2019-08-01 00:46:12.000 213 33845.51 288.27 17117.45 88888.00 2019-08-01 00:46:13.000 213 33845.53 288.31 17117.43 88888.00 2019-08-01 00:46:14.000 213 33845.50 288.33 17117.47 88888.00 2019-08-01 00:46:15.000 213 33845.51 288.38 17117.52 37929.10 2019-08-01 00:46:16.000 213 33845.48 288.36 17117.51 88888.00 2019-08-01 00:46:17.000 213 33845.50 288.34 17117.51 88888.00 2019-08-01 00:46:18.000 213 33845.47 288.34 17117.45 88888.00 2019-08-01 00:46:19.000 213 33845.48 288.35 17117.44 88888.00 2019-08-01 00:46:20.000 213 33845.47 288.35 17117.45 37929.03 2019-08-01 00:46:21.000 213 33845.48 288.38 17117.40 88888.00 2019-08-01 00:46:22.000 213 33845.48 288.38 17117.39 88888.00 2019-08-01 00:46:23.000 213 33845.48 288.36 17117.40 88888.00 2019-08-01 00:46:24.000 213 33845.47 288.34 17117.43 88888.00 2019-08-01 00:46:25.000 213 33845.46 288.35 17117.46 37929.07 2019-08-01 00:46:26.000 213 33845.46 288.36 17117.47 88888.00 2019-08-01 00:46:27.000 213 33845.47 288.33 17117.48 88888.00 2019-08-01 00:46:28.000 213 33845.51 288.34 17117.53 88888.00 2019-08-01 00:46:29.000 213 33845.48 288.34 17117.52 88888.00 2019-08-01 00:46:30.000 213 33845.44 288.35 17117.44 37928.99 2019-08-01 00:46:31.000 213 33845.45 288.33 17117.47 88888.00 2019-08-01 00:46:32.000 213 33845.44 288.33 17117.49 88888.00 2019-08-01 00:46:33.000 213 33845.43 288.32 17117.52 88888.00 2019-08-01 00:46:34.000 213 33845.41 288.34 17117.54 88888.00 2019-08-01 00:46:35.000 213 33845.38 288.36 17117.50 37928.93 2019-08-01 00:46:36.000 213 33845.37 288.39 17117.50 88888.00 2019-08-01 00:46:37.000 213 33845.40 288.40 17117.53 88888.00 2019-08-01 00:46:38.000 213 33845.36 288.35 17117.50 88888.00 2019-08-01 00:46:39.000 213 33845.39 288.35 17117.47 88888.00 2019-08-01 00:46:40.000 213 33845.37 288.35 17117.46 37928.94 2019-08-01 00:46:41.000 213 33845.37 288.36 17117.51 88888.00 2019-08-01 00:46:42.000 213 33845.41 288.37 17117.51 88888.00 2019-08-01 00:46:43.000 213 33845.41 288.41 17117.54 88888.00 2019-08-01 00:46:44.000 213 33845.36 288.43 17117.56 88888.00 2019-08-01 00:46:45.000 213 33845.38 288.39 17117.54 37928.83 2019-08-01 00:46:46.000 213 33845.37 288.37 17117.53 88888.00 2019-08-01 00:46:47.000 213 33845.35 288.43 17117.53 88888.00 2019-08-01 00:46:48.000 213 33845.35 288.42 17117.52 88888.00 2019-08-01 00:46:49.000 213 33845.34 288.39 17117.48 88888.00 2019-08-01 00:46:50.000 213 33845.29 288.40 17117.45 37928.90 2019-08-01 00:46:51.000 213 33845.29 288.42 17117.46 88888.00 2019-08-01 00:46:52.000 213 33845.29 288.39 17117.46 88888.00 2019-08-01 00:46:53.000 213 33845.33 288.36 17117.47 88888.00 2019-08-01 00:46:54.000 213 33845.29 288.34 17117.49 88888.00 2019-08-01 00:46:55.000 213 33845.28 288.34 17117.45 37928.79 2019-08-01 00:46:56.000 213 33845.25 288.34 17117.46 88888.00 2019-08-01 00:46:57.000 213 33845.26 288.33 17117.44 88888.00 2019-08-01 00:46:58.000 213 33845.29 288.38 17117.47 88888.00 2019-08-01 00:46:59.000 213 33845.27 288.38 17117.46 88888.00 2019-08-01 00:47:00.000 213 33845.26 288.37 17117.45 37928.82 2019-08-01 00:47:01.000 213 33845.23 288.39 17117.50 88888.00 2019-08-01 00:47:02.000 213 33845.23 288.34 17117.51 88888.00 2019-08-01 00:47:03.000 213 33845.24 288.32 17117.50 88888.00 2019-08-01 00:47:04.000 213 33845.25 288.30 17117.50 88888.00 2019-08-01 00:47:05.000 213 33845.24 288.33 17117.49 37928.85 2019-08-01 00:47:06.000 213 33845.24 288.32 17117.49 88888.00 2019-08-01 00:47:07.000 213 33845.26 288.32 17117.47 88888.00 2019-08-01 00:47:08.000 213 33845.27 288.31 17117.50 88888.00 2019-08-01 00:47:09.000 213 33845.30 288.30 17117.47 88888.00 2019-08-01 00:47:10.000 213 33845.34 288.27 17117.46 37928.90 2019-08-01 00:47:11.000 213 33845.36 288.31 17117.44 88888.00 2019-08-01 00:47:12.000 213 33845.33 288.35 17117.45 88888.00 2019-08-01 00:47:13.000 213 33845.29 288.34 17117.46 88888.00 2019-08-01 00:47:14.000 213 33845.29 288.33 17117.46 88888.00 2019-08-01 00:47:15.000 213 33845.33 288.39 17117.46 37928.92 2019-08-01 00:47:16.000 213 33845.34 288.37 17117.45 88888.00 2019-08-01 00:47:17.000 213 33845.38 288.38 17117.42 88888.00 2019-08-01 00:47:18.000 213 33845.42 288.39 17117.43 88888.00 2019-08-01 00:47:19.000 213 33845.37 288.38 17117.48 88888.00 2019-08-01 00:47:20.000 213 33845.36 288.35 17117.46 37928.94 2019-08-01 00:47:21.000 213 33845.44 288.35 17117.47 88888.00 2019-08-01 00:47:22.000 213 33845.46 288.36 17117.48 88888.00 2019-08-01 00:47:23.000 213 33845.50 288.36 17117.46 88888.00 2019-08-01 00:47:24.000 213 33845.51 288.37 17117.44 88888.00 2019-08-01 00:47:25.000 213 33845.51 288.35 17117.44 37929.05 2019-08-01 00:47:26.000 213 33845.54 288.36 17117.47 88888.00 2019-08-01 00:47:27.000 213 33845.56 288.35 17117.41 88888.00 2019-08-01 00:47:28.000 213 33845.59 288.33 17117.41 88888.00 2019-08-01 00:47:29.000 213 33845.59 288.35 17117.44 88888.00 2019-08-01 00:47:30.000 213 33845.59 288.41 17117.47 37929.12 2019-08-01 00:47:31.000 213 33845.63 288.42 17117.43 88888.00 2019-08-01 00:47:32.000 213 33845.59 288.39 17117.43 88888.00 2019-08-01 00:47:33.000 213 33845.61 288.41 17117.40 88888.00 2019-08-01 00:47:34.000 213 33845.63 288.41 17117.45 88888.00 2019-08-01 00:47:35.000 213 33845.63 288.43 17117.45 37929.07 2019-08-01 00:47:36.000 213 33845.62 288.46 17117.49 88888.00 2019-08-01 00:47:37.000 213 33845.64 288.46 17117.46 88888.00 2019-08-01 00:47:38.000 213 33845.65 288.44 17117.46 88888.00 2019-08-01 00:47:39.000 213 33845.70 288.46 17117.45 88888.00 2019-08-01 00:47:40.000 213 33845.73 288.47 17117.42 37929.23 2019-08-01 00:47:41.000 213 33845.75 288.42 17117.40 88888.00 2019-08-01 00:47:42.000 213 33845.73 288.48 17117.44 88888.00 2019-08-01 00:47:43.000 213 33845.77 288.47 17117.44 88888.00 2019-08-01 00:47:44.000 213 33845.78 288.47 17117.38 88888.00 2019-08-01 00:47:45.000 213 33845.79 288.47 17117.40 37929.30 2019-08-01 00:47:46.000 213 33845.79 288.44 17117.39 88888.00 2019-08-01 00:47:47.000 213 33845.80 288.44 17117.37 88888.00 2019-08-01 00:47:48.000 213 33845.79 288.44 17117.36 88888.00 2019-08-01 00:47:49.000 213 33845.80 288.43 17117.39 88888.00 2019-08-01 00:47:50.000 213 33845.81 288.40 17117.38 37929.24 2019-08-01 00:47:51.000 213 33845.82 288.42 17117.39 88888.00 2019-08-01 00:47:52.000 213 33845.85 288.41 17117.37 88888.00 2019-08-01 00:47:53.000 213 33845.84 288.46 17117.35 88888.00 2019-08-01 00:47:54.000 213 33845.82 288.45 17117.34 88888.00 2019-08-01 00:47:55.000 213 33845.84 288.43 17117.36 37929.32 2019-08-01 00:47:56.000 213 33845.84 288.38 17117.37 88888.00 2019-08-01 00:47:57.000 213 33845.84 288.43 17117.38 88888.00 2019-08-01 00:47:58.000 213 33845.84 288.45 17117.36 88888.00 2019-08-01 00:47:59.000 213 33845.86 288.45 17117.36 88888.00 2019-08-01 00:48:00.000 213 33845.85 288.47 17117.37 37929.39 2019-08-01 00:48:01.000 213 33845.87 288.50 17117.39 88888.00 2019-08-01 00:48:02.000 213 33845.87 288.53 17117.39 88888.00 2019-08-01 00:48:03.000 213 33845.86 288.53 17117.42 88888.00 2019-08-01 00:48:04.000 213 33845.92 288.51 17117.40 88888.00 2019-08-01 00:48:05.000 213 33845.93 288.48 17117.32 37929.35 2019-08-01 00:48:06.000 213 33845.89 288.53 17117.35 88888.00 2019-08-01 00:48:07.000 213 33845.88 288.57 17117.37 88888.00 2019-08-01 00:48:08.000 213 33845.89 288.55 17117.35 88888.00 2019-08-01 00:48:09.000 213 33845.85 288.58 17117.32 88888.00 2019-08-01 00:48:10.000 213 33845.86 288.59 17117.33 37929.32 2019-08-01 00:48:11.000 213 33845.89 288.60 17117.37 88888.00 2019-08-01 00:48:12.000 213 33845.91 288.58 17117.38 88888.00 2019-08-01 00:48:13.000 213 33845.94 288.53 17117.35 88888.00 2019-08-01 00:48:14.000 213 33845.91 288.52 17117.34 88888.00 2019-08-01 00:48:15.000 213 33845.90 288.58 17117.36 37929.33 2019-08-01 00:48:16.000 213 33845.91 288.58 17117.36 88888.00 2019-08-01 00:48:17.000 213 33845.91 288.55 17117.33 88888.00 2019-08-01 00:48:18.000 213 33845.91 288.55 17117.31 88888.00 2019-08-01 00:48:19.000 213 33845.94 288.58 17117.30 88888.00 2019-08-01 00:48:20.000 213 33845.96 288.59 17117.30 37929.33 2019-08-01 00:48:21.000 213 33845.97 288.60 17117.31 88888.00 2019-08-01 00:48:22.000 213 33845.94 288.58 17117.36 88888.00 2019-08-01 00:48:23.000 213 33845.92 288.58 17117.37 88888.00 2019-08-01 00:48:24.000 213 33845.90 288.60 17117.35 88888.00 2019-08-01 00:48:25.000 213 33845.95 288.62 17117.39 37929.40 2019-08-01 00:48:26.000 213 33845.96 288.59 17117.40 88888.00 2019-08-01 00:48:27.000 213 33845.96 288.60 17117.36 88888.00 2019-08-01 00:48:28.000 213 33845.97 288.61 17117.37 88888.00 2019-08-01 00:48:29.000 213 33846.00 288.59 17117.35 88888.00 2019-08-01 00:48:30.000 213 33846.00 288.59 17117.37 37929.42 2019-08-01 00:48:31.000 213 33846.00 288.63 17117.32 88888.00 2019-08-01 00:48:32.000 213 33846.02 288.63 17117.36 88888.00 2019-08-01 00:48:33.000 213 33846.01 288.62 17117.35 88888.00 2019-08-01 00:48:34.000 213 33846.00 288.58 17117.38 88888.00 2019-08-01 00:48:35.000 213 33846.00 288.59 17117.35 37929.51 2019-08-01 00:48:36.000 213 33846.06 288.58 17117.35 88888.00 2019-08-01 00:48:37.000 213 33846.09 288.62 17117.38 88888.00 2019-08-01 00:48:38.000 213 33846.11 288.63 17117.38 88888.00 2019-08-01 00:48:39.000 213 33846.12 288.62 17117.37 88888.00 2019-08-01 00:48:40.000 213 33846.12 288.62 17117.34 37929.47 2019-08-01 00:48:41.000 213 33846.11 288.65 17117.35 88888.00 2019-08-01 00:48:42.000 213 33846.14 288.66 17117.36 88888.00 2019-08-01 00:48:43.000 213 33846.18 288.65 17117.38 88888.00 2019-08-01 00:48:44.000 213 33846.17 288.67 17117.34 88888.00 2019-08-01 00:48:45.000 213 33846.21 288.69 17117.35 37929.54 2019-08-01 00:48:46.000 213 33846.22 288.69 17117.35 88888.00 2019-08-01 00:48:47.000 213 33846.19 288.68 17117.34 88888.00 2019-08-01 00:48:48.000 213 33846.23 288.68 17117.34 88888.00 2019-08-01 00:48:49.000 213 33846.24 288.65 17117.37 88888.00 2019-08-01 00:48:50.000 213 33846.22 288.63 17117.39 37929.54 2019-08-01 00:48:51.000 213 33846.22 288.59 17117.33 88888.00 2019-08-01 00:48:52.000 213 33846.18 288.64 17117.35 88888.00 2019-08-01 00:48:53.000 213 33846.17 288.68 17117.34 88888.00 2019-08-01 00:48:54.000 213 33846.18 288.68 17117.33 88888.00 2019-08-01 00:48:55.000 213 33846.19 288.70 17117.33 37929.61 2019-08-01 00:48:56.000 213 33846.24 288.73 17117.31 88888.00 2019-08-01 00:48:57.000 213 33846.26 288.67 17117.29 88888.00 2019-08-01 00:48:58.000 213 33846.24 288.70 17117.30 88888.00 2019-08-01 00:48:59.000 213 33846.25 288.70 17117.31 88888.00 2019-08-01 00:49:00.000 213 33846.28 288.69 17117.30 37929.62 2019-08-01 00:49:01.000 213 33846.29 288.74 17117.32 88888.00 2019-08-01 00:49:02.000 213 33846.28 288.72 17117.31 88888.00 2019-08-01 00:49:03.000 213 33846.29 288.71 17117.29 88888.00 2019-08-01 00:49:04.000 213 33846.30 288.72 17117.29 88888.00 2019-08-01 00:49:05.000 213 33846.32 288.72 17117.33 37929.72 2019-08-01 00:49:06.000 213 33846.34 288.70 17117.31 88888.00 2019-08-01 00:49:07.000 213 33846.31 288.70 17117.30 88888.00 2019-08-01 00:49:08.000 213 33846.29 288.73 17117.30 88888.00 2019-08-01 00:49:09.000 213 33846.31 288.73 17117.32 88888.00 2019-08-01 00:49:10.000 213 33846.31 288.75 17117.33 37929.70 2019-08-01 00:49:11.000 213 33846.29 288.77 17117.37 88888.00 2019-08-01 00:49:12.000 213 33846.27 288.75 17117.37 88888.00 2019-08-01 00:49:13.000 213 33846.25 288.77 17117.36 88888.00 2019-08-01 00:49:14.000 213 33846.29 288.76 17117.36 88888.00 2019-08-01 00:49:15.000 213 33846.28 288.81 17117.36 37929.64 2019-08-01 00:49:16.000 213 33846.27 288.80 17117.34 88888.00 2019-08-01 00:49:17.000 213 33846.27 288.83 17117.32 88888.00 2019-08-01 00:49:18.000 213 33846.28 288.81 17117.34 88888.00 2019-08-01 00:49:19.000 213 33846.26 288.84 17117.37 88888.00 2019-08-01 00:49:20.000 213 33846.24 288.84 17117.37 37929.60 2019-08-01 00:49:21.000 213 33846.26 288.88 17117.38 88888.00 2019-08-01 00:49:22.000 213 33846.23 288.89 17117.40 88888.00 2019-08-01 00:49:23.000 213 33846.22 288.85 17117.41 88888.00 2019-08-01 00:49:24.000 213 33846.21 288.86 17117.41 88888.00 2019-08-01 00:49:25.000 213 33846.21 288.93 17117.43 37929.67 2019-08-01 00:49:26.000 213 33846.19 288.95 17117.38 88888.00 2019-08-01 00:49:27.000 213 33846.16 288.92 17117.31 88888.00 2019-08-01 00:49:28.000 213 33846.17 288.91 17117.31 88888.00 2019-08-01 00:49:29.000 213 33846.16 288.91 17117.32 88888.00 2019-08-01 00:49:30.000 213 33846.11 288.95 17117.33 37929.56 2019-08-01 00:49:31.000 213 33846.10 288.95 17117.34 88888.00 2019-08-01 00:49:32.000 213 33846.13 288.96 17117.32 88888.00 2019-08-01 00:49:33.000 213 33846.14 288.97 17117.36 88888.00 2019-08-01 00:49:34.000 213 33846.13 288.96 17117.36 88888.00 2019-08-01 00:49:35.000 213 33846.15 288.96 17117.34 37929.54 2019-08-01 00:49:36.000 213 33846.12 288.97 17117.36 88888.00 2019-08-01 00:49:37.000 213 33846.11 288.98 17117.34 88888.00 2019-08-01 00:49:38.000 213 33846.09 288.95 17117.32 88888.00 2019-08-01 00:49:39.000 213 33846.11 288.96 17117.34 88888.00 2019-08-01 00:49:40.000 213 33846.11 288.97 17117.36 37929.53 2019-08-01 00:49:41.000 213 33846.09 289.00 17117.35 88888.00 2019-08-01 00:49:42.000 213 33846.10 289.05 17117.32 88888.00 2019-08-01 00:49:43.000 213 33846.08 289.09 17117.33 88888.00 2019-08-01 00:49:44.000 213 33846.07 289.11 17117.33 88888.00 2019-08-01 00:49:45.000 213 33846.10 289.12 17117.30 37929.56 2019-08-01 00:49:46.000 213 33846.12 289.11 17117.33 88888.00 2019-08-01 00:49:47.000 213 33846.11 289.10 17117.35 88888.00 2019-08-01 00:49:48.000 213 33846.10 289.11 17117.39 88888.00 2019-08-01 00:49:49.000 213 33846.09 289.10 17117.39 88888.00 2019-08-01 00:49:50.000 213 33846.08 289.17 17117.37 37929.54 2019-08-01 00:49:51.000 213 33846.08 289.20 17117.33 88888.00 2019-08-01 00:49:52.000 213 33846.08 289.17 17117.35 88888.00 2019-08-01 00:49:53.000 213 33846.08 289.17 17117.34 88888.00 2019-08-01 00:49:54.000 213 33846.07 289.20 17117.32 88888.00 2019-08-01 00:49:55.000 213 33846.04 289.24 17117.35 37929.48 2019-08-01 00:49:56.000 213 33846.03 289.24 17117.37 88888.00 2019-08-01 00:49:57.000 213 33846.04 289.21 17117.39 88888.00 2019-08-01 00:49:58.000 213 33846.04 289.23 17117.41 88888.00 2019-08-01 00:49:59.000 213 33846.05 289.21 17117.39 88888.00 2019-08-01 00:50:00.000 213 33846.08 289.22 17117.38 37929.52 2019-08-01 00:50:01.000 213 33846.11 289.24 17117.34 88888.00 2019-08-01 00:50:02.000 213 33846.11 289.24 17117.33 88888.00 2019-08-01 00:50:03.000 213 33846.11 289.25 17117.37 88888.00 2019-08-01 00:50:04.000 213 33846.08 289.28 17117.33 88888.00 2019-08-01 00:50:05.000 213 33846.09 289.31 17117.34 37929.43 2019-08-01 00:50:06.000 213 33846.12 289.31 17117.38 88888.00 2019-08-01 00:50:07.000 213 33846.16 289.34 17117.42 88888.00 2019-08-01 00:50:08.000 213 33846.12 289.33 17117.40 88888.00 2019-08-01 00:50:09.000 213 33846.11 289.36 17117.40 88888.00 2019-08-01 00:50:10.000 213 33846.10 289.39 17117.43 37929.55 2019-08-01 00:50:11.000 213 33846.11 289.43 17117.39 88888.00 2019-08-01 00:50:12.000 213 33846.13 289.44 17117.38 88888.00 2019-08-01 00:50:13.000 213 33846.11 289.44 17117.39 88888.00 2019-08-01 00:50:14.000 213 33846.13 289.44 17117.40 88888.00 2019-08-01 00:50:15.000 213 33846.11 289.44 17117.34 37929.54 2019-08-01 00:50:16.000 213 33846.10 289.46 17117.37 88888.00 2019-08-01 00:50:17.000 213 33846.11 289.47 17117.37 88888.00 2019-08-01 00:50:18.000 213 33846.08 289.43 17117.30 88888.00 2019-08-01 00:50:19.000 213 33846.09 289.45 17117.29 88888.00 2019-08-01 00:50:20.000 213 33846.07 289.45 17117.31 37929.52 2019-08-01 00:50:21.000 213 33846.08 289.48 17117.32 88888.00 2019-08-01 00:50:22.000 213 33846.10 289.49 17117.36 88888.00 2019-08-01 00:50:23.000 213 33846.07 289.51 17117.36 88888.00 2019-08-01 00:50:24.000 213 33846.04 289.47 17117.41 88888.00 2019-08-01 00:50:25.000 213 33846.06 289.53 17117.39 37929.47 2019-08-01 00:50:26.000 213 33846.02 289.54 17117.40 88888.00 2019-08-01 00:50:27.000 213 33845.98 289.56 17117.40 88888.00 2019-08-01 00:50:28.000 213 33845.94 289.53 17117.36 88888.00 2019-08-01 00:50:29.000 213 33845.90 289.51 17117.38 88888.00 2019-08-01 00:50:30.000 213 33845.90 289.57 17117.37 37929.45 2019-08-01 00:50:31.000 213 33845.88 289.62 17117.34 88888.00 2019-08-01 00:50:32.000 213 33845.85 289.64 17117.35 88888.00 2019-08-01 00:50:33.000 213 33845.85 289.65 17117.37 88888.00 2019-08-01 00:50:34.000 213 33845.83 289.62 17117.41 88888.00 2019-08-01 00:50:35.000 213 33845.83 289.63 17117.41 37929.42 2019-08-01 00:50:36.000 213 33845.78 289.61 17117.40 88888.00 2019-08-01 00:50:37.000 213 33845.79 289.62 17117.41 88888.00 2019-08-01 00:50:38.000 213 33845.75 289.58 17117.42 88888.00 2019-08-01 00:50:39.000 213 33845.72 289.60 17117.43 88888.00 2019-08-01 00:50:40.000 213 33845.74 289.60 17117.44 37929.30 2019-08-01 00:50:41.000 213 33845.72 289.59 17117.47 88888.00 2019-08-01 00:50:42.000 213 33845.71 289.59 17117.45 88888.00 2019-08-01 00:50:43.000 213 33845.70 289.62 17117.41 88888.00 2019-08-01 00:50:44.000 213 33845.69 289.64 17117.45 88888.00 2019-08-01 00:50:45.000 213 33845.68 289.66 17117.47 37929.16 2019-08-01 00:50:46.000 213 33845.62 289.66 17117.47 88888.00 2019-08-01 00:50:47.000 213 33845.55 289.67 17117.42 88888.00 2019-08-01 00:50:48.000 213 33845.54 289.69 17117.44 88888.00 2019-08-01 00:50:49.000 213 33845.56 289.68 17117.44 88888.00 2019-08-01 00:50:50.000 213 33845.57 289.71 17117.40 37929.10 2019-08-01 00:50:51.000 213 33845.56 289.70 17117.37 88888.00 2019-08-01 00:50:52.000 213 33845.51 289.71 17117.41 88888.00 2019-08-01 00:50:53.000 213 33845.46 289.73 17117.44 88888.00 2019-08-01 00:50:54.000 213 33845.46 289.72 17117.41 88888.00 2019-08-01 00:50:55.000 213 33845.46 289.75 17117.40 37929.01 2019-08-01 00:50:56.000 213 33845.39 289.74 17117.47 88888.00 2019-08-01 00:50:57.000 213 33845.31 289.76 17117.49 88888.00 2019-08-01 00:50:58.000 213 33845.34 289.77 17117.49 88888.00 2019-08-01 00:50:59.000 213 33845.30 289.73 17117.51 88888.00 2019-08-01 00:51:00.000 213 33845.29 289.76 17117.48 37928.87 2019-08-01 00:51:01.000 213 33845.28 289.80 17117.47 88888.00 2019-08-01 00:51:02.000 213 33845.20 289.80 17117.48 88888.00 2019-08-01 00:51:03.000 213 33845.22 289.84 17117.49 88888.00 2019-08-01 00:51:04.000 213 33845.21 289.85 17117.50 88888.00 2019-08-01 00:51:05.000 213 33845.20 289.89 17117.50 37928.79 2019-08-01 00:51:06.000 213 33845.18 289.92 17117.48 88888.00 2019-08-01 00:51:07.000 213 33845.14 289.91 17117.53 88888.00 2019-08-01 00:51:08.000 213 33845.10 289.91 17117.53 88888.00 2019-08-01 00:51:09.000 213 33845.05 289.90 17117.50 88888.00 2019-08-01 00:51:10.000 213 33844.99 289.90 17117.49 37928.72 2019-08-01 00:51:11.000 213 33844.99 289.91 17117.53 88888.00 2019-08-01 00:51:12.000 213 33845.00 289.92 17117.54 88888.00 2019-08-01 00:51:13.000 213 33844.99 289.92 17117.55 88888.00 2019-08-01 00:51:14.000 213 33844.98 289.93 17117.54 88888.00 2019-08-01 00:51:15.000 213 33844.95 289.96 17117.53 37928.62 2019-08-01 00:51:16.000 213 33844.92 289.95 17117.52 88888.00 2019-08-01 00:51:17.000 213 33844.92 289.93 17117.52 88888.00 2019-08-01 00:51:18.000 213 33844.86 289.89 17117.53 88888.00 2019-08-01 00:51:19.000 213 33844.87 289.87 17117.51 88888.00 2019-08-01 00:51:20.000 213 33844.86 289.89 17117.50 37928.60 2019-08-01 00:51:21.000 213 33844.83 289.94 17117.55 88888.00 2019-08-01 00:51:22.000 213 33844.81 289.94 17117.57 88888.00 2019-08-01 00:51:23.000 213 33844.80 289.92 17117.57 88888.00 2019-08-01 00:51:24.000 213 33844.73 289.90 17117.56 88888.00 2019-08-01 00:51:25.000 213 33844.72 289.92 17117.58 37928.42 2019-08-01 00:51:26.000 213 33844.68 289.91 17117.60 88888.00 2019-08-01 00:51:27.000 213 33844.64 289.93 17117.59 88888.00 2019-08-01 00:51:28.000 213 33844.65 289.93 17117.58 88888.00 2019-08-01 00:51:29.000 213 33844.70 289.91 17117.58 88888.00 2019-08-01 00:51:30.000 213 33844.69 289.92 17117.61 37928.38 2019-08-01 00:51:31.000 213 33844.65 289.93 17117.61 88888.00 2019-08-01 00:51:32.000 213 33844.66 289.96 17117.62 88888.00 2019-08-01 00:51:33.000 213 33844.61 289.97 17117.59 88888.00 2019-08-01 00:51:34.000 213 33844.60 290.01 17117.59 88888.00 2019-08-01 00:51:35.000 213 33844.59 290.01 17117.57 37928.31 2019-08-01 00:51:36.000 213 33844.56 289.99 17117.59 88888.00 2019-08-01 00:51:37.000 213 33844.53 290.03 17117.59 88888.00 2019-08-01 00:51:38.000 213 33844.51 290.03 17117.55 88888.00 2019-08-01 00:51:39.000 213 33844.50 290.03 17117.56 88888.00 2019-08-01 00:51:40.000 213 33844.46 290.07 17117.61 37928.12 2019-08-01 00:51:41.000 213 33844.43 290.06 17117.65 88888.00 2019-08-01 00:51:42.000 213 33844.37 290.06 17117.65 88888.00 2019-08-01 00:51:43.000 213 33844.32 290.08 17117.62 88888.00 2019-08-01 00:51:44.000 213 33844.37 290.06 17117.60 88888.00 2019-08-01 00:51:45.000 213 33844.40 290.06 17117.66 37928.07 2019-08-01 00:51:46.000 213 33844.34 290.08 17117.69 88888.00 2019-08-01 00:51:47.000 213 33844.29 290.09 17117.66 88888.00 2019-08-01 00:51:48.000 213 33844.28 290.08 17117.65 88888.00 2019-08-01 00:51:49.000 213 33844.27 290.12 17117.64 88888.00 2019-08-01 00:51:50.000 213 33844.25 290.17 17117.66 37928.06 2019-08-01 00:51:51.000 213 33844.21 290.18 17117.66 88888.00 2019-08-01 00:51:52.000 213 33844.20 290.16 17117.63 88888.00 2019-08-01 00:51:53.000 213 33844.18 290.17 17117.66 88888.00 2019-08-01 00:51:54.000 213 33844.18 290.19 17117.68 88888.00 2019-08-01 00:51:55.000 213 33844.10 290.20 17117.68 37927.90 2019-08-01 00:51:56.000 213 33844.08 290.25 17117.69 88888.00 2019-08-01 00:51:57.000 213 33844.07 290.28 17117.65 88888.00 2019-08-01 00:51:58.000 213 33844.09 290.28 17117.63 88888.00 2019-08-01 00:51:59.000 213 33844.10 290.31 17117.62 88888.00 2019-08-01 00:52:00.000 213 33844.09 290.31 17117.59 37927.78 2019-08-01 00:52:01.000 213 33844.06 290.35 17117.64 88888.00 2019-08-01 00:52:02.000 213 33844.02 290.35 17117.65 88888.00 2019-08-01 00:52:03.000 213 33844.02 290.38 17117.63 88888.00 2019-08-01 00:52:04.000 213 33844.05 290.42 17117.64 88888.00 2019-08-01 00:52:05.000 213 33844.03 290.42 17117.64 37927.82 2019-08-01 00:52:06.000 213 33843.97 290.40 17117.57 88888.00 2019-08-01 00:52:07.000 213 33844.00 290.42 17117.61 88888.00 2019-08-01 00:52:08.000 213 33843.98 290.41 17117.63 88888.00 2019-08-01 00:52:09.000 213 33843.97 290.44 17117.60 88888.00 2019-08-01 00:52:10.000 213 33843.91 290.48 17117.64 37927.72 2019-08-01 00:52:11.000 213 33843.87 290.48 17117.64 88888.00 2019-08-01 00:52:12.000 213 33843.91 290.50 17117.62 88888.00 2019-08-01 00:52:13.000 213 33843.89 290.53 17117.69 88888.00 2019-08-01 00:52:14.000 213 33843.84 290.56 17117.67 88888.00 2019-08-01 00:52:15.000 213 33843.80 290.61 17117.63 37927.72 2019-08-01 00:52:16.000 213 33843.78 290.66 17117.62 88888.00 2019-08-01 00:52:17.000 213 33843.77 290.68 17117.65 88888.00 2019-08-01 00:52:18.000 213 33843.72 290.71 17117.65 88888.00 2019-08-01 00:52:19.000 213 33843.71 290.73 17117.64 88888.00 2019-08-01 00:52:20.000 213 33843.69 290.72 17117.66 37927.55 2019-08-01 00:52:21.000 213 33843.60 290.76 17117.68 88888.00 2019-08-01 00:52:22.000 213 33843.54 290.82 17117.72 88888.00 2019-08-01 00:52:23.000 213 33843.52 290.81 17117.73 88888.00 2019-08-01 00:52:24.000 213 33843.49 290.83 17117.74 88888.00 2019-08-01 00:52:25.000 213 33843.48 290.81 17117.74 37927.39 2019-08-01 00:52:26.000 213 33843.43 290.79 17117.70 88888.00 2019-08-01 00:52:27.000 213 33843.39 290.87 17117.70 88888.00 2019-08-01 00:52:28.000 213 33843.33 290.87 17117.70 88888.00 2019-08-01 00:52:29.000 213 33843.30 290.86 17117.71 88888.00 2019-08-01 00:52:30.000 213 33843.26 290.86 17117.72 37927.21 2019-08-01 00:52:31.000 213 33843.26 290.90 17117.67 88888.00 2019-08-01 00:52:32.000 213 33843.22 290.92 17117.70 88888.00 2019-08-01 00:52:33.000 213 33843.14 290.94 17117.72 88888.00 2019-08-01 00:52:34.000 213 33843.06 290.99 17117.72 88888.00 2019-08-01 00:52:35.000 213 33843.02 291.02 17117.74 37926.96 2019-08-01 00:52:36.000 213 33842.98 291.07 17117.73 88888.00 2019-08-01 00:52:37.000 213 33842.92 291.08 17117.74 88888.00 2019-08-01 00:52:38.000 213 33842.85 291.11 17117.77 88888.00 2019-08-01 00:52:39.000 213 33842.83 291.12 17117.78 88888.00 2019-08-01 00:52:40.000 213 33842.80 291.11 17117.79 37926.92 2019-08-01 00:52:41.000 213 33842.75 291.13 17117.78 88888.00 2019-08-01 00:52:42.000 213 33842.66 291.15 17117.80 88888.00 2019-08-01 00:52:43.000 213 33842.61 291.18 17117.78 88888.00 2019-08-01 00:52:44.000 213 33842.51 291.17 17117.77 88888.00 2019-08-01 00:52:45.000 213 33842.44 291.20 17117.79 37926.63 2019-08-01 00:52:46.000 213 33842.39 291.20 17117.74 88888.00 2019-08-01 00:52:47.000 213 33842.34 291.21 17117.76 88888.00 2019-08-01 00:52:48.000 213 33842.29 291.22 17117.77 88888.00 2019-08-01 00:52:49.000 213 33842.26 291.22 17117.77 88888.00 2019-08-01 00:52:50.000 213 33842.18 291.24 17117.78 37926.33 2019-08-01 00:52:51.000 213 33842.12 291.24 17117.81 88888.00 2019-08-01 00:52:52.000 213 33842.09 291.23 17117.83 88888.00 2019-08-01 00:52:53.000 213 33842.08 291.29 17117.85 88888.00 2019-08-01 00:52:54.000 213 33842.05 291.33 17117.84 88888.00 2019-08-01 00:52:55.000 213 33841.97 291.31 17117.83 37926.12 2019-08-01 00:52:56.000 213 33841.91 291.34 17117.80 88888.00 2019-08-01 00:52:57.000 213 33841.88 291.36 17117.78 88888.00 2019-08-01 00:52:58.000 213 33841.88 291.35 17117.80 88888.00 2019-08-01 00:52:59.000 213 33841.84 291.32 17117.78 88888.00 2019-08-01 00:53:00.000 213 33841.82 291.37 17117.77 37925.97 2019-08-01 00:53:01.000 213 33841.79 291.36 17117.77 88888.00 2019-08-01 00:53:02.000 213 33841.74 291.34 17117.77 88888.00 2019-08-01 00:53:03.000 213 33841.69 291.31 17117.77 88888.00 2019-08-01 00:53:04.000 213 33841.64 291.36 17117.78 88888.00 2019-08-01 00:53:05.000 213 33841.62 291.38 17117.84 37925.86 2019-08-01 00:53:06.000 213 33841.58 291.37 17117.89 88888.00 2019-08-01 00:53:07.000 213 33841.54 291.38 17117.87 88888.00 2019-08-01 00:53:08.000 213 33841.55 291.38 17117.85 88888.00 2019-08-01 00:53:09.000 213 33841.57 291.43 17117.85 88888.00 2019-08-01 00:53:10.000 213 33841.56 291.45 17117.88 37925.67 2019-08-01 00:53:11.000 213 33841.53 291.43 17117.85 88888.00 2019-08-01 00:53:12.000 213 33841.49 291.44 17117.80 88888.00 2019-08-01 00:53:13.000 213 33841.47 291.45 17117.84 88888.00 2019-08-01 00:53:14.000 213 33841.45 291.42 17117.85 88888.00 2019-08-01 00:53:15.000 213 33841.41 291.39 17117.84 37925.55 2019-08-01 00:53:16.000 213 33841.40 291.41 17117.81 88888.00 2019-08-01 00:53:17.000 213 33841.40 291.44 17117.78 88888.00 2019-08-01 00:53:18.000 213 33841.43 291.47 17117.77 88888.00 2019-08-01 00:53:19.000 213 33841.41 291.51 17117.75 88888.00 2019-08-01 00:53:20.000 213 33841.39 291.50 17117.77 37925.53 2019-08-01 00:53:21.000 213 33841.38 291.55 17117.80 88888.00 2019-08-01 00:53:22.000 213 33841.37 291.53 17117.78 88888.00 2019-08-01 00:53:23.000 213 33841.35 291.53 17117.79 88888.00 2019-08-01 00:53:24.000 213 33841.34 291.55 17117.82 88888.00 2019-08-01 00:53:25.000 213 33841.36 291.53 17117.85 37925.52 2019-08-01 00:53:26.000 213 33841.31 291.55 17117.85 88888.00 2019-08-01 00:53:27.000 213 33841.32 291.58 17117.87 88888.00 2019-08-01 00:53:28.000 213 33841.34 291.64 17117.87 88888.00 2019-08-01 00:53:29.000 213 33841.32 291.68 17117.82 88888.00 2019-08-01 00:53:30.000 213 33841.30 291.67 17117.81 37925.51 2019-08-01 00:53:31.000 213 33841.25 291.64 17117.83 88888.00 2019-08-01 00:53:32.000 213 33841.27 291.63 17117.76 88888.00 2019-08-01 00:53:33.000 213 33841.27 291.67 17117.75 88888.00 2019-08-01 00:53:34.000 213 33841.23 291.68 17117.75 88888.00 2019-08-01 00:53:35.000 213 33841.21 291.69 17117.77 37925.51 2019-08-01 00:53:36.000 213 33841.17 291.70 17117.80 88888.00 2019-08-01 00:53:37.000 213 33841.21 291.66 17117.78 88888.00 2019-08-01 00:53:38.000 213 33841.19 291.71 17117.78 88888.00 2019-08-01 00:53:39.000 213 33841.18 291.77 17117.82 88888.00 2019-08-01 00:53:40.000 213 33841.15 291.79 17117.80 37925.43 2019-08-01 00:53:41.000 213 33841.15 291.78 17117.85 88888.00 2019-08-01 00:53:42.000 213 33841.13 291.76 17117.87 88888.00 2019-08-01 00:53:43.000 213 33841.13 291.77 17117.86 88888.00 2019-08-01 00:53:44.000 213 33841.11 291.84 17117.86 88888.00 2019-08-01 00:53:45.000 213 33841.05 291.86 17117.83 37925.28 2019-08-01 00:53:46.000 213 33840.99 291.91 17117.81 88888.00 2019-08-01 00:53:47.000 213 33840.96 291.95 17117.81 88888.00 2019-08-01 00:53:48.000 213 33840.92 291.97 17117.83 88888.00 2019-08-01 00:53:49.000 213 33840.93 291.97 17117.80 88888.00 2019-08-01 00:53:50.000 213 33840.93 291.98 17117.82 37925.23 2019-08-01 00:53:51.000 213 33840.90 291.96 17117.81 88888.00 2019-08-01 00:53:52.000 213 33840.89 291.97 17117.85 88888.00 2019-08-01 00:53:53.000 213 33840.83 292.00 17117.84 88888.00 2019-08-01 00:53:54.000 213 33840.81 292.00 17117.84 88888.00 2019-08-01 00:53:55.000 213 33840.81 292.02 17117.82 37925.09 2019-08-01 00:53:56.000 213 33840.75 292.08 17117.85 88888.00 2019-08-01 00:53:57.000 213 33840.71 292.09 17117.87 88888.00 2019-08-01 00:53:58.000 213 33840.68 292.13 17117.87 88888.00 2019-08-01 00:53:59.000 213 33840.69 292.16 17117.88 88888.00 2019-08-01 00:54:00.000 213 33840.64 292.20 17117.89 37924.99 2019-08-01 00:54:01.000 213 33840.62 292.20 17117.89 88888.00 2019-08-01 00:54:02.000 213 33840.59 292.20 17117.89 88888.00 2019-08-01 00:54:03.000 213 33840.60 292.21 17117.93 88888.00 2019-08-01 00:54:04.000 213 33840.51 292.25 17117.94 88888.00 2019-08-01 00:54:05.000 213 33840.44 292.29 17117.94 37924.82 2019-08-01 00:54:06.000 213 33840.40 292.32 17117.92 88888.00 2019-08-01 00:54:07.000 213 33840.40 292.33 17117.96 88888.00 2019-08-01 00:54:08.000 213 33840.37 292.32 17117.93 88888.00 2019-08-01 00:54:09.000 213 33840.38 292.35 17117.93 88888.00 2019-08-01 00:54:10.000 213 33840.34 292.38 17117.93 37924.63 2019-08-01 00:54:11.000 213 33840.28 292.37 17117.97 88888.00 2019-08-01 00:54:12.000 213 33840.24 292.40 17117.97 88888.00 2019-08-01 00:54:13.000 213 33840.19 292.43 17117.97 88888.00 2019-08-01 00:54:14.000 213 33840.14 292.45 17117.94 88888.00 2019-08-01 00:54:15.000 213 33840.17 292.44 17117.93 37924.50 2019-08-01 00:54:16.000 213 33840.09 292.48 17118.00 88888.00 2019-08-01 00:54:17.000 213 33840.04 292.47 17117.97 88888.00 2019-08-01 00:54:18.000 213 33840.00 292.52 17117.95 88888.00 2019-08-01 00:54:19.000 213 33839.97 292.54 17117.97 88888.00 2019-08-01 00:54:20.000 213 33839.94 292.55 17117.99 37924.37 2019-08-01 00:54:21.000 213 33839.92 292.54 17117.96 88888.00 2019-08-01 00:54:22.000 213 33839.89 292.55 17117.98 88888.00 2019-08-01 00:54:23.000 213 33839.88 292.60 17117.98 88888.00 2019-08-01 00:54:24.000 213 33839.82 292.65 17118.00 88888.00 2019-08-01 00:54:25.000 213 33839.79 292.64 17118.03 37924.26 2019-08-01 00:54:26.000 213 33839.78 292.61 17118.01 88888.00 2019-08-01 00:54:27.000 213 33839.75 292.62 17118.02 88888.00 2019-08-01 00:54:28.000 213 33839.73 292.62 17117.99 88888.00 2019-08-01 00:54:29.000 213 33839.70 292.68 17117.96 88888.00 2019-08-01 00:54:30.000 213 33839.67 292.71 17117.96 37924.07 2019-08-01 00:54:31.000 213 33839.65 292.76 17117.98 88888.00 2019-08-01 00:54:32.000 213 33839.61 292.75 17117.99 88888.00 2019-08-01 00:54:33.000 213 33839.59 292.78 17117.95 88888.00 2019-08-01 00:54:34.000 213 33839.55 292.74 17117.93 88888.00 2019-08-01 00:54:35.000 213 33839.55 292.77 17117.96 37923.99 2019-08-01 00:54:36.000 213 33839.55 292.80 17117.97 88888.00 2019-08-01 00:54:37.000 213 33839.55 292.81 17117.95 88888.00 2019-08-01 00:54:38.000 213 33839.53 292.79 17117.93 88888.00 2019-08-01 00:54:39.000 213 33839.51 292.83 17117.94 88888.00 2019-08-01 00:54:40.000 213 33839.48 292.88 17117.99 37923.90 2019-08-01 00:54:41.000 213 33839.46 292.90 17118.00 88888.00 2019-08-01 00:54:42.000 213 33839.44 292.89 17118.00 88888.00 2019-08-01 00:54:43.000 213 33839.42 292.88 17117.99 88888.00 2019-08-01 00:54:44.000 213 33839.40 292.88 17118.03 88888.00 2019-08-01 00:54:45.000 213 33839.40 292.88 17118.01 37923.88 2019-08-01 00:54:46.000 213 33839.42 292.89 17118.02 88888.00 2019-08-01 00:54:47.000 213 33839.40 292.92 17118.01 88888.00 2019-08-01 00:54:48.000 213 33839.37 292.90 17117.99 88888.00 2019-08-01 00:54:49.000 213 33839.37 292.93 17118.00 88888.00 2019-08-01 00:54:50.000 213 33839.32 292.94 17118.00 37923.85 2019-08-01 00:54:51.000 213 33839.32 292.94 17118.02 88888.00 2019-08-01 00:54:52.000 213 33839.29 292.91 17117.99 88888.00 2019-08-01 00:54:53.000 213 33839.30 292.90 17118.02 88888.00 2019-08-01 00:54:54.000 213 33839.29 292.91 17118.01 88888.00 2019-08-01 00:54:55.000 213 33839.31 292.95 17117.97 37923.73 2019-08-01 00:54:56.000 213 33839.30 292.96 17117.97 88888.00 2019-08-01 00:54:57.000 213 33839.31 293.01 17118.03 88888.00 2019-08-01 00:54:58.000 213 33839.28 293.03 17118.01 88888.00 2019-08-01 00:54:59.000 213 33839.26 293.03 17117.97 88888.00 2019-08-01 00:55:00.000 213 33839.29 293.00 17117.94 37923.80 2019-08-01 00:55:01.000 213 33839.32 293.04 17117.90 88888.00 2019-08-01 00:55:02.000 213 33839.27 293.07 17117.93 88888.00 2019-08-01 00:55:03.000 213 33839.31 293.03 17117.96 88888.00 2019-08-01 00:55:04.000 213 33839.32 292.99 17117.96 88888.00 2019-08-01 00:55:05.000 213 33839.34 293.01 17117.92 37923.82 2019-08-01 00:55:06.000 213 33839.38 293.03 17117.94 88888.00 2019-08-01 00:55:07.000 213 33839.35 293.05 17117.96 88888.00 2019-08-01 00:55:08.000 213 33839.33 293.04 17117.93 88888.00 2019-08-01 00:55:09.000 213 33839.35 293.04 17117.98 88888.00 2019-08-01 00:55:10.000 213 33839.37 293.09 17118.01 37923.80 2019-08-01 00:55:11.000 213 33839.39 293.09 17117.97 88888.00 2019-08-01 00:55:12.000 213 33839.40 293.06 17117.95 88888.00 2019-08-01 00:55:13.000 213 33839.39 293.08 17117.96 88888.00 2019-08-01 00:55:14.000 213 33839.38 293.10 17118.01 88888.00 2019-08-01 00:55:15.000 213 33839.40 293.12 17117.97 37923.88 2019-08-01 00:55:16.000 213 33839.41 293.14 17117.93 88888.00 2019-08-01 00:55:17.000 213 33839.44 293.12 17117.96 88888.00 2019-08-01 00:55:18.000 213 33839.42 293.11 17117.94 88888.00 2019-08-01 00:55:19.000 213 33839.43 293.12 17117.95 88888.00 2019-08-01 00:55:20.000 213 33839.45 293.13 17117.96 37923.89 2019-08-01 00:55:21.000 213 33839.44 293.15 17117.92 88888.00 2019-08-01 00:55:22.000 213 33839.47 293.16 17117.95 88888.00 2019-08-01 00:55:23.000 213 33839.50 293.12 17117.95 88888.00 2019-08-01 00:55:24.000 213 33839.53 293.11 17117.92 88888.00 2019-08-01 00:55:25.000 213 33839.51 293.19 17117.93 37923.88 2019-08-01 00:55:26.000 213 33839.48 293.16 17117.91 88888.00 2019-08-01 00:55:27.000 213 33839.54 293.17 17117.91 88888.00 2019-08-01 00:55:28.000 213 33839.54 293.18 17117.96 88888.00 2019-08-01 00:55:29.000 213 33839.57 293.18 17117.98 88888.00 2019-08-01 00:55:30.000 213 33839.56 293.16 17117.95 37923.89 2019-08-01 00:55:31.000 213 33839.57 293.18 17117.96 88888.00 2019-08-01 00:55:32.000 213 33839.54 293.16 17117.95 88888.00 2019-08-01 00:55:33.000 213 33839.57 293.16 17117.96 88888.00 2019-08-01 00:55:34.000 213 33839.54 293.19 17117.96 88888.00 2019-08-01 00:55:35.000 213 33839.51 293.20 17118.00 37923.96 2019-08-01 00:55:36.000 213 33839.50 293.19 17118.00 88888.00 2019-08-01 00:55:37.000 213 33839.53 293.22 17117.97 88888.00 2019-08-01 00:55:38.000 213 33839.56 293.25 17118.00 88888.00 2019-08-01 00:55:39.000 213 33839.54 293.25 17117.96 88888.00 2019-08-01 00:55:40.000 213 33839.54 293.22 17117.96 37923.90 2019-08-01 00:55:41.000 213 33839.54 293.23 17117.98 88888.00 2019-08-01 00:55:42.000 213 33839.52 293.23 17117.96 88888.00 2019-08-01 00:55:43.000 213 33839.55 293.23 17117.95 88888.00 2019-08-01 00:55:44.000 213 33839.54 293.27 17117.92 88888.00 2019-08-01 00:55:45.000 213 33839.53 293.28 17117.96 37923.95 2019-08-01 00:55:46.000 213 33839.54 293.32 17117.96 88888.00 2019-08-01 00:55:47.000 213 33839.55 293.29 17117.95 88888.00 2019-08-01 00:55:48.000 213 33839.52 293.27 17117.96 88888.00 2019-08-01 00:55:49.000 213 33839.52 293.33 17117.96 88888.00 2019-08-01 00:55:50.000 213 33839.52 293.32 17117.95 37923.83 2019-08-01 00:55:51.000 213 33839.46 293.32 17117.95 88888.00 2019-08-01 00:55:52.000 213 33839.45 293.33 17117.96 88888.00 2019-08-01 00:55:53.000 213 33839.49 293.33 17117.97 88888.00 2019-08-01 00:55:54.000 213 33839.53 293.31 17117.98 88888.00 2019-08-01 00:55:55.000 213 33839.47 293.32 17117.97 37923.91 2019-08-01 00:55:56.000 213 33839.48 293.32 17118.00 88888.00 2019-08-01 00:55:57.000 213 33839.51 293.35 17117.97 88888.00 2019-08-01 00:55:58.000 213 33839.48 293.35 17117.94 88888.00 2019-08-01 00:55:59.000 213 33839.48 293.36 17117.92 88888.00 2019-08-01 00:56:00.000 213 33839.46 293.40 17117.96 37923.95 2019-08-01 00:56:01.000 213 33839.45 293.38 17117.97 88888.00 2019-08-01 00:56:02.000 213 33839.42 293.37 17117.91 88888.00 2019-08-01 00:56:03.000 213 33839.43 293.37 17117.92 88888.00 2019-08-01 00:56:04.000 213 33839.41 293.38 17117.93 88888.00 2019-08-01 00:56:05.000 213 33839.38 293.42 17117.94 37923.83 2019-08-01 00:56:06.000 213 33839.44 293.40 17117.97 88888.00 2019-08-01 00:56:07.000 213 33839.44 293.41 17117.96 88888.00 2019-08-01 00:56:08.000 213 33839.42 293.41 17117.95 88888.00 2019-08-01 00:56:09.000 213 33839.40 293.43 17117.97 88888.00 2019-08-01 00:56:10.000 213 33839.39 293.43 17118.01 37923.83 2019-08-01 00:56:11.000 213 33839.36 293.39 17118.00 88888.00 2019-08-01 00:56:12.000 213 33839.36 293.35 17117.94 88888.00 2019-08-01 00:56:13.000 213 33839.34 293.35 17117.97 88888.00 2019-08-01 00:56:14.000 213 33839.36 293.35 17118.00 88888.00 2019-08-01 00:56:15.000 213 33839.35 293.37 17117.99 37923.74 2019-08-01 00:56:16.000 213 33839.36 293.38 17118.00 88888.00 2019-08-01 00:56:17.000 213 33839.34 293.40 17118.02 88888.00 2019-08-01 00:56:18.000 213 33839.35 293.39 17118.01 88888.00 2019-08-01 00:56:19.000 213 33839.35 293.43 17118.03 88888.00 2019-08-01 00:56:20.000 213 33839.33 293.44 17118.04 37923.67 2019-08-01 00:56:21.000 213 33839.35 293.44 17118.00 88888.00 2019-08-01 00:56:22.000 213 33839.35 293.42 17117.95 88888.00 2019-08-01 00:56:23.000 213 33839.34 293.45 17117.94 88888.00 2019-08-01 00:56:24.000 213 33839.35 293.46 17117.93 88888.00 2019-08-01 00:56:25.000 213 33839.34 293.45 17117.93 37923.70 2019-08-01 00:56:26.000 213 33839.31 293.47 17117.95 88888.00 2019-08-01 00:56:27.000 213 33839.31 293.40 17117.95 88888.00 2019-08-01 00:56:28.000 213 33839.32 293.40 17117.97 88888.00 2019-08-01 00:56:29.000 213 33839.35 293.41 17118.00 88888.00 2019-08-01 00:56:30.000 213 33839.34 293.43 17117.97 37923.61 2019-08-01 00:56:31.000 213 33839.34 293.44 17117.97 88888.00 2019-08-01 00:56:32.000 213 33839.29 293.43 17117.92 88888.00 2019-08-01 00:56:33.000 213 33839.33 293.44 17117.94 88888.00 2019-08-01 00:56:34.000 213 33839.31 293.41 17117.97 88888.00 2019-08-01 00:56:35.000 213 33839.32 293.41 17117.99 37923.74 2019-08-01 00:56:36.000 213 33839.32 293.35 17117.96 88888.00 2019-08-01 00:56:37.000 213 33839.35 293.36 17118.01 88888.00 2019-08-01 00:56:38.000 213 33839.39 293.42 17118.03 88888.00 2019-08-01 00:56:39.000 213 33839.38 293.39 17118.02 88888.00 2019-08-01 00:56:40.000 213 33839.37 293.38 17117.97 37923.71 2019-08-01 00:56:41.000 213 33839.35 293.45 17117.93 88888.00 2019-08-01 00:56:42.000 213 33839.33 293.47 17117.88 88888.00 2019-08-01 00:56:43.000 213 33839.35 293.43 17117.89 88888.00 2019-08-01 00:56:44.000 213 33839.39 293.39 17117.87 88888.00 2019-08-01 00:56:45.000 213 33839.37 293.41 17117.92 37923.74 2019-08-01 00:56:46.000 213 33839.32 293.43 17117.92 88888.00 2019-08-01 00:56:47.000 213 33839.32 293.42 17117.95 88888.00 2019-08-01 00:56:48.000 213 33839.30 293.40 17117.95 88888.00 2019-08-01 00:56:49.000 213 33839.34 293.37 17117.92 88888.00 2019-08-01 00:56:50.000 213 33839.39 293.38 17117.97 37923.81 2019-08-01 00:56:51.000 213 33839.39 293.37 17117.98 88888.00 2019-08-01 00:56:52.000 213 33839.37 293.41 17117.96 88888.00 2019-08-01 00:56:53.000 213 33839.39 293.37 17117.95 88888.00 2019-08-01 00:56:54.000 213 33839.39 293.33 17117.94 88888.00 2019-08-01 00:56:55.000 213 33839.44 293.35 17117.96 37923.73 2019-08-01 00:56:56.000 213 33839.44 293.35 17117.95 88888.00 2019-08-01 00:56:57.000 213 33839.44 293.38 17117.96 88888.00 2019-08-01 00:56:58.000 213 33839.42 293.36 17117.95 88888.00 2019-08-01 00:56:59.000 213 33839.44 293.40 17117.95 88888.00 2019-08-01 00:57:00.000 213 33839.47 293.39 17117.99 37923.84 2019-08-01 00:57:01.000 213 33839.49 293.36 17117.97 88888.00 2019-08-01 00:57:02.000 213 33839.49 293.36 17117.95 88888.00 2019-08-01 00:57:03.000 213 33839.48 293.37 17117.95 88888.00 2019-08-01 00:57:04.000 213 33839.47 293.33 17117.92 88888.00 2019-08-01 00:57:05.000 213 33839.44 293.30 17117.91 37923.90 2019-08-01 00:57:06.000 213 33839.48 293.34 17117.91 88888.00 2019-08-01 00:57:07.000 213 33839.50 293.32 17117.90 88888.00 2019-08-01 00:57:08.000 213 33839.53 293.26 17117.91 88888.00 2019-08-01 00:57:09.000 213 33839.50 293.26 17117.91 88888.00 2019-08-01 00:57:10.000 213 33839.45 293.29 17117.89 37923.84 2019-08-01 00:57:11.000 213 33839.45 293.32 17117.90 88888.00 2019-08-01 00:57:12.000 213 33839.43 293.32 17117.88 88888.00 2019-08-01 00:57:13.000 213 33839.42 293.29 17117.89 88888.00 2019-08-01 00:57:14.000 213 33839.43 293.28 17117.89 88888.00 2019-08-01 00:57:15.000 213 33839.42 293.31 17117.94 37923.80 2019-08-01 00:57:16.000 213 33839.41 293.27 17117.92 88888.00 2019-08-01 00:57:17.000 213 33839.41 293.26 17117.91 88888.00 2019-08-01 00:57:18.000 213 33839.44 293.28 17117.93 88888.00 2019-08-01 00:57:19.000 213 33839.44 293.30 17117.92 88888.00 2019-08-01 00:57:20.000 213 33839.44 293.29 17117.93 37923.85 2019-08-01 00:57:21.000 213 33839.47 293.24 17117.89 88888.00 2019-08-01 00:57:22.000 213 33839.46 293.24 17117.92 88888.00 2019-08-01 00:57:23.000 213 33839.44 293.27 17117.90 88888.00 2019-08-01 00:57:24.000 213 33839.41 293.31 17117.90 88888.00 2019-08-01 00:57:25.000 213 33839.43 293.31 17117.89 37923.77 2019-08-01 00:57:26.000 213 33839.43 293.31 17117.94 88888.00 2019-08-01 00:57:27.000 213 33839.40 293.29 17117.94 88888.00 2019-08-01 00:57:28.000 213 33839.40 293.30 17117.96 88888.00 2019-08-01 00:57:29.000 213 33839.40 293.29 17117.95 88888.00 2019-08-01 00:57:30.000 213 33839.39 293.27 17117.93 37923.80 2019-08-01 00:57:31.000 213 33839.41 293.28 17117.92 88888.00 2019-08-01 00:57:32.000 213 33839.36 293.31 17117.93 88888.00 2019-08-01 00:57:33.000 213 33839.36 293.29 17117.94 88888.00 2019-08-01 00:57:34.000 213 33839.37 293.30 17117.94 88888.00 2019-08-01 00:57:35.000 213 33839.37 293.26 17117.91 37923.69 2019-08-01 00:57:36.000 213 33839.36 293.24 17117.93 88888.00 2019-08-01 00:57:37.000 213 33839.36 293.26 17117.92 88888.00 2019-08-01 00:57:38.000 213 33839.36 293.30 17117.98 88888.00 2019-08-01 00:57:39.000 213 33839.37 293.32 17118.01 88888.00 2019-08-01 00:57:40.000 213 33839.40 293.33 17117.99 37923.81 2019-08-01 00:57:41.000 213 33839.40 293.34 17117.97 88888.00 2019-08-01 00:57:42.000 213 33839.43 293.34 17117.94 88888.00 2019-08-01 00:57:43.000 213 33839.44 293.33 17117.94 88888.00 2019-08-01 00:57:44.000 213 33839.44 293.33 17117.96 88888.00 2019-08-01 00:57:45.000 213 33839.42 293.33 17117.91 37923.82 2019-08-01 00:57:46.000 213 33839.44 293.35 17117.89 88888.00 2019-08-01 00:57:47.000 213 33839.43 293.34 17117.92 88888.00 2019-08-01 00:57:48.000 213 33839.42 293.35 17117.91 88888.00 2019-08-01 00:57:49.000 213 33839.46 293.41 17117.90 88888.00 2019-08-01 00:57:50.000 213 33839.48 293.45 17117.94 37923.82 2019-08-01 00:57:51.000 213 33839.48 293.44 17117.94 88888.00 2019-08-01 00:57:52.000 213 33839.51 293.39 17117.94 88888.00 2019-08-01 00:57:53.000 213 33839.55 293.41 17117.96 88888.00 2019-08-01 00:57:54.000 213 33839.58 293.41 17117.97 88888.00 2019-08-01 00:57:55.000 213 33839.60 293.41 17117.96 37923.84 2019-08-01 00:57:56.000 213 33839.56 293.39 17117.96 88888.00 2019-08-01 00:57:57.000 213 33839.55 293.39 17117.95 88888.00 2019-08-01 00:57:58.000 213 33839.56 293.41 17117.94 88888.00 2019-08-01 00:57:59.000 213 33839.58 293.45 17117.96 88888.00 2019-08-01 00:58:00.000 213 33839.59 293.51 17117.95 37923.88 2019-08-01 00:58:01.000 213 33839.65 293.48 17117.93 88888.00 2019-08-01 00:58:02.000 213 33839.65 293.46 17117.99 88888.00 2019-08-01 00:58:03.000 213 33839.66 293.50 17117.99 88888.00 2019-08-01 00:58:04.000 213 33839.63 293.46 17117.92 88888.00 2019-08-01 00:58:05.000 213 33839.64 293.46 17117.93 37923.90 2019-08-01 00:58:06.000 213 33839.68 293.45 17117.96 88888.00 2019-08-01 00:58:07.000 213 33839.70 293.48 17117.97 88888.00 2019-08-01 00:58:08.000 213 33839.72 293.49 17117.92 88888.00 2019-08-01 00:58:09.000 213 33839.75 293.45 17117.88 88888.00 2019-08-01 00:58:10.000 213 33839.75 293.50 17117.91 37923.92 2019-08-01 00:58:11.000 213 33839.74 293.49 17117.90 88888.00 2019-08-01 00:58:12.000 213 33839.72 293.49 17117.90 88888.00 2019-08-01 00:58:13.000 213 33839.71 293.49 17117.89 88888.00 2019-08-01 00:58:14.000 213 33839.76 293.52 17117.87 88888.00 2019-08-01 00:58:15.000 213 33839.82 293.54 17117.87 37924.02 2019-08-01 00:58:16.000 213 33839.86 293.53 17117.87 88888.00 2019-08-01 00:58:17.000 213 33839.83 293.53 17117.87 88888.00 2019-08-01 00:58:18.000 213 33839.83 293.50 17117.84 88888.00 2019-08-01 00:58:19.000 213 33839.86 293.52 17117.86 88888.00 2019-08-01 00:58:20.000 213 33839.85 293.48 17117.84 37924.09 2019-08-01 00:58:21.000 213 33839.86 293.45 17117.82 88888.00 2019-08-01 00:58:22.000 213 33839.88 293.46 17117.85 88888.00 2019-08-01 00:58:23.000 213 33839.89 293.50 17117.83 88888.00 2019-08-01 00:58:24.000 213 33839.92 293.48 17117.83 88888.00 2019-08-01 00:58:25.000 213 33839.95 293.44 17117.80 37924.15 2019-08-01 00:58:26.000 213 33839.97 293.49 17117.81 88888.00 2019-08-01 00:58:27.000 213 33839.99 293.54 17117.79 88888.00 2019-08-01 00:58:28.000 213 33840.00 293.53 17117.80 88888.00 2019-08-01 00:58:29.000 213 33839.99 293.55 17117.81 88888.00 2019-08-01 00:58:30.000 213 33840.00 293.55 17117.83 37924.27 2019-08-01 00:58:31.000 213 33840.03 293.51 17117.82 88888.00 2019-08-01 00:58:32.000 213 33840.05 293.52 17117.79 88888.00 2019-08-01 00:58:33.000 213 33840.06 293.54 17117.79 88888.00 2019-08-01 00:58:34.000 213 33840.09 293.50 17117.80 88888.00 2019-08-01 00:58:35.000 213 33840.16 293.51 17117.80 37924.38 2019-08-01 00:58:36.000 213 33840.13 293.53 17117.78 88888.00 2019-08-01 00:58:37.000 213 33840.09 293.56 17117.79 88888.00 2019-08-01 00:58:38.000 213 33840.14 293.60 17117.82 88888.00 2019-08-01 00:58:39.000 213 33840.18 293.59 17117.82 88888.00 2019-08-01 00:58:40.000 213 33840.20 293.57 17117.81 37924.41 2019-08-01 00:58:41.000 213 33840.23 293.59 17117.78 88888.00 2019-08-01 00:58:42.000 213 33840.22 293.62 17117.82 88888.00 2019-08-01 00:58:43.000 213 33840.21 293.63 17117.85 88888.00 2019-08-01 00:58:44.000 213 33840.22 293.65 17117.85 88888.00 2019-08-01 00:58:45.000 213 33840.25 293.64 17117.83 37924.42 2019-08-01 00:58:46.000 213 33840.20 293.64 17117.82 88888.00 2019-08-01 00:58:47.000 213 33840.20 293.63 17117.84 88888.00 2019-08-01 00:58:48.000 213 33840.26 293.62 17117.81 88888.00 2019-08-01 00:58:49.000 213 33840.34 293.66 17117.82 88888.00 2019-08-01 00:58:50.000 213 33840.32 293.70 17117.83 37924.47 2019-08-01 00:58:51.000 213 33840.31 293.75 17117.82 88888.00 2019-08-01 00:58:52.000 213 33840.31 293.75 17117.78 88888.00 2019-08-01 00:58:53.000 213 33840.33 293.76 17117.78 88888.00 2019-08-01 00:58:54.000 213 33840.34 293.82 17117.78 88888.00 2019-08-01 00:58:55.000 213 33840.31 293.82 17117.78 37924.57 2019-08-01 00:58:56.000 213 33840.28 293.82 17117.75 88888.00 2019-08-01 00:58:57.000 213 33840.31 293.81 17117.76 88888.00 2019-08-01 00:58:58.000 213 33840.25 293.81 17117.70 88888.00 2019-08-01 00:58:59.000 213 33840.26 293.75 17117.72 88888.00 2019-08-01 00:59:00.000 213 33840.26 293.79 17117.77 37924.57 2019-08-01 00:59:01.000 213 33840.26 293.79 17117.77 88888.00 2019-08-01 00:59:02.000 213 33840.22 293.76 17117.80 88888.00 2019-08-01 00:59:03.000 213 33840.20 293.79 17117.80 88888.00 2019-08-01 00:59:04.000 213 33840.22 293.78 17117.81 88888.00 2019-08-01 00:59:05.000 213 33840.21 293.77 17117.79 37924.43 2019-08-01 00:59:06.000 213 33840.14 293.70 17117.76 88888.00 2019-08-01 00:59:07.000 213 33840.09 293.69 17117.72 88888.00 2019-08-01 00:59:08.000 213 33840.10 293.68 17117.75 88888.00 2019-08-01 00:59:09.000 213 33840.10 293.72 17117.82 88888.00 2019-08-01 00:59:10.000 213 33840.07 293.71 17117.83 37924.36 2019-08-01 00:59:11.000 213 33840.05 293.72 17117.79 88888.00 2019-08-01 00:59:12.000 213 33840.03 293.70 17117.77 88888.00 2019-08-01 00:59:13.000 213 33840.01 293.64 17117.79 88888.00 2019-08-01 00:59:14.000 213 33839.97 293.63 17117.82 88888.00 2019-08-01 00:59:15.000 213 33839.95 293.66 17117.82 37924.26 2019-08-01 00:59:16.000 213 33839.97 293.67 17117.82 88888.00 2019-08-01 00:59:17.000 213 33839.96 293.63 17117.84 88888.00 2019-08-01 00:59:18.000 213 33839.95 293.60 17117.85 88888.00 2019-08-01 00:59:19.000 213 33839.95 293.59 17117.85 88888.00 2019-08-01 00:59:20.000 213 33839.95 293.63 17117.84 37924.21 2019-08-01 00:59:21.000 213 33839.98 293.61 17117.79 88888.00 2019-08-01 00:59:22.000 213 33839.95 293.55 17117.78 88888.00 2019-08-01 00:59:23.000 213 33839.97 293.58 17117.77 88888.00 2019-08-01 00:59:24.000 213 33839.99 293.55 17117.76 88888.00 2019-08-01 00:59:25.000 213 33839.98 293.56 17117.76 37924.25 2019-08-01 00:59:26.000 213 33839.97 293.54 17117.77 88888.00 2019-08-01 00:59:27.000 213 33839.98 293.48 17117.75 88888.00 2019-08-01 00:59:28.000 213 33840.03 293.48 17117.79 88888.00 2019-08-01 00:59:29.000 213 33840.07 293.48 17117.84 88888.00 2019-08-01 00:59:30.000 213 33840.06 293.47 17117.77 37924.18 2019-08-01 00:59:31.000 213 33840.08 293.44 17117.79 88888.00 2019-08-01 00:59:32.000 213 33840.09 293.40 17117.81 88888.00 2019-08-01 00:59:33.000 213 33840.09 293.43 17117.79 88888.00 2019-08-01 00:59:34.000 213 33840.09 293.42 17117.78 88888.00 2019-08-01 00:59:35.000 213 33840.13 293.38 17117.79 37924.30 2019-08-01 00:59:36.000 213 33840.10 293.37 17117.78 88888.00 2019-08-01 00:59:37.000 213 33840.15 293.37 17117.76 88888.00 2019-08-01 00:59:38.000 213 33840.13 293.36 17117.78 88888.00 2019-08-01 00:59:39.000 213 33840.15 293.38 17117.78 88888.00 2019-08-01 00:59:40.000 213 33840.17 293.36 17117.79 37924.40 2019-08-01 00:59:41.000 213 33840.21 293.34 17117.75 88888.00 2019-08-01 00:59:42.000 213 33840.23 293.32 17117.77 88888.00 2019-08-01 00:59:43.000 213 33840.27 293.38 17117.75 88888.00 2019-08-01 00:59:44.000 213 33840.29 293.38 17117.75 88888.00 2019-08-01 00:59:45.000 213 33840.34 293.40 17117.74 37924.51 2019-08-01 00:59:46.000 213 33840.37 293.32 17117.73 88888.00 2019-08-01 00:59:47.000 213 33840.39 293.35 17117.74 88888.00 2019-08-01 00:59:48.000 213 33840.43 293.38 17117.75 88888.00 2019-08-01 00:59:49.000 213 33840.51 293.41 17117.73 88888.00 2019-08-01 00:59:50.000 213 33840.55 293.39 17117.69 37924.62 2019-08-01 00:59:51.000 213 33840.58 293.38 17117.72 88888.00 2019-08-01 00:59:52.000 213 33840.63 293.38 17117.69 88888.00 2019-08-01 00:59:53.000 213 33840.65 293.37 17117.67 88888.00 2019-08-01 00:59:54.000 213 33840.66 293.43 17117.69 88888.00 2019-08-01 00:59:55.000 213 33840.70 293.43 17117.65 37924.76 2019-08-01 00:59:56.000 213 33840.76 293.43 17117.62 88888.00 2019-08-01 00:59:57.000 213 33840.79 293.38 17117.61 88888.00 2019-08-01 00:59:58.000 213 33840.88 293.36 17117.63 88888.00 2019-08-01 00:59:59.000 213 33840.91 293.37 17117.61 88888.00 2019-08-01 01:00:00.000 213 33840.91 293.36 17117.63 37924.84 2019-08-01 01:00:01.000 213 33840.93 293.35 17117.65 88888.00 2019-08-01 01:00:02.000 213 33840.98 293.35 17117.67 88888.00 2019-08-01 01:00:03.000 213 33841.07 293.34 17117.64 88888.00 2019-08-01 01:00:04.000 213 33841.10 293.36 17117.65 88888.00 2019-08-01 01:00:05.000 213 33841.12 293.37 17117.61 37925.21 2019-08-01 01:00:06.000 213 33841.14 293.36 17117.58 88888.00 2019-08-01 01:00:07.000 213 33841.16 293.37 17117.62 88888.00 2019-08-01 01:00:08.000 213 33841.19 293.38 17117.63 88888.00 2019-08-01 01:00:09.000 213 33841.22 293.39 17117.60 88888.00 2019-08-01 01:00:10.000 213 33841.26 293.44 17117.63 37925.27 2019-08-01 01:00:11.000 213 33841.30 293.42 17117.66 88888.00 2019-08-01 01:00:12.000 213 33841.31 293.40 17117.64 88888.00 2019-08-01 01:00:13.000 213 33841.30 293.43 17117.65 88888.00 2019-08-01 01:00:14.000 213 33841.29 293.40 17117.63 88888.00 2019-08-01 01:00:15.000 213 33841.30 293.39 17117.59 37925.38 2019-08-01 01:00:16.000 213 33841.35 293.40 17117.59 88888.00 2019-08-01 01:00:17.000 213 33841.34 293.41 17117.60 88888.00 2019-08-01 01:00:18.000 213 33841.37 293.43 17117.58 88888.00 2019-08-01 01:00:19.000 213 33841.38 293.39 17117.60 88888.00 2019-08-01 01:00:20.000 213 33841.38 293.42 17117.62 37925.46 2019-08-01 01:00:21.000 213 33841.37 293.46 17117.59 88888.00 2019-08-01 01:00:22.000 213 33841.36 293.48 17117.59 88888.00 2019-08-01 01:00:23.000 213 33841.35 293.45 17117.57 88888.00 2019-08-01 01:00:24.000 213 33841.35 293.44 17117.60 88888.00 2019-08-01 01:00:25.000 213 33841.33 293.43 17117.63 37925.46 2019-08-01 01:00:26.000 213 33841.33 293.42 17117.64 88888.00 2019-08-01 01:00:27.000 213 33841.33 293.46 17117.66 88888.00 2019-08-01 01:00:28.000 213 33841.32 293.46 17117.67 88888.00 2019-08-01 01:00:29.000 213 33841.30 293.50 17117.67 88888.00 2019-08-01 01:00:30.000 213 33841.28 293.48 17117.66 37925.48 2019-08-01 01:00:31.000 213 33841.31 293.50 17117.69 88888.00 2019-08-01 01:00:32.000 213 33841.32 293.54 17117.67 88888.00 2019-08-01 01:00:33.000 213 33841.31 293.53 17117.65 88888.00 2019-08-01 01:00:34.000 213 33841.25 293.51 17117.66 88888.00 2019-08-01 01:00:35.000 213 33841.21 293.47 17117.68 37925.36 2019-08-01 01:00:36.000 213 33841.18 293.46 17117.67 88888.00 2019-08-01 01:00:37.000 213 33841.18 293.50 17117.70 88888.00 2019-08-01 01:00:38.000 213 33841.15 293.51 17117.67 88888.00 2019-08-01 01:00:39.000 213 33841.10 293.45 17117.70 88888.00 2019-08-01 01:00:40.000 213 33841.08 293.47 17117.65 37925.30 2019-08-01 01:00:41.000 213 33841.05 293.52 17117.68 88888.00 2019-08-01 01:00:42.000 213 33841.01 293.47 17117.65 88888.00 2019-08-01 01:00:43.000 213 33840.98 293.46 17117.64 88888.00 2019-08-01 01:00:44.000 213 33840.97 293.45 17117.65 88888.00 2019-08-01 01:00:45.000 213 33840.97 293.47 17117.66 37925.21 2019-08-01 01:00:46.000 213 33840.90 293.49 17117.69 88888.00 2019-08-01 01:00:47.000 213 33840.82 293.47 17117.69 88888.00 2019-08-01 01:00:48.000 213 33840.79 293.46 17117.66 88888.00 2019-08-01 01:00:49.000 213 33840.79 293.46 17117.66 88888.00 2019-08-01 01:00:50.000 213 33840.79 293.46 17117.68 37925.01 2019-08-01 01:00:51.000 213 33840.74 293.44 17117.69 88888.00 2019-08-01 01:00:52.000 213 33840.67 293.45 17117.66 88888.00 2019-08-01 01:00:53.000 213 33840.69 293.44 17117.63 88888.00 2019-08-01 01:00:54.000 213 33840.69 293.45 17117.60 88888.00 2019-08-01 01:00:55.000 213 33840.63 293.48 17117.63 37924.91 2019-08-01 01:00:56.000 213 33840.67 293.46 17117.68 88888.00 2019-08-01 01:00:57.000 213 33840.67 293.45 17117.67 88888.00 2019-08-01 01:00:58.000 213 33840.67 293.44 17117.64 88888.00 2019-08-01 01:00:59.000 213 33840.74 293.41 17117.66 88888.00 2019-08-01 01:01:00.000 213 33840.71 293.46 17117.69 37924.82 2019-08-01 01:01:01.000 213 33840.68 293.48 17117.70 88888.00 2019-08-01 01:01:02.000 213 33840.68 293.45 17117.68 88888.00 2019-08-01 01:01:03.000 213 33840.67 293.44 17117.68 88888.00 2019-08-01 01:01:04.000 213 33840.68 293.40 17117.66 88888.00 2019-08-01 01:01:05.000 213 33840.69 293.41 17117.67 37924.90 2019-08-01 01:01:06.000 213 33840.72 293.45 17117.66 88888.00 2019-08-01 01:01:07.000 213 33840.75 293.43 17117.64 88888.00 2019-08-01 01:01:08.000 213 33840.77 293.43 17117.68 88888.00 2019-08-01 01:01:09.000 213 33840.80 293.42 17117.65 88888.00 2019-08-01 01:01:10.000 213 33840.83 293.42 17117.67 37924.95 2019-08-01 01:01:11.000 213 33840.83 293.43 17117.65 88888.00 2019-08-01 01:01:12.000 213 33840.84 293.47 17117.67 88888.00 2019-08-01 01:01:13.000 213 33840.86 293.44 17117.66 88888.00 2019-08-01 01:01:14.000 213 33840.86 293.40 17117.65 88888.00 2019-08-01 01:01:15.000 213 33840.89 293.35 17117.64 37925.03 2019-08-01 01:01:16.000 213 33840.93 293.35 17117.63 88888.00 2019-08-01 01:01:17.000 213 33840.95 293.36 17117.62 88888.00 2019-08-01 01:01:18.000 213 33840.96 293.37 17117.62 88888.00 2019-08-01 01:01:19.000 213 33840.96 293.39 17117.63 88888.00 2019-08-01 01:01:20.000 213 33840.95 293.39 17117.56 37925.11 2019-08-01 01:01:21.000 213 33841.00 293.38 17117.52 88888.00 2019-08-01 01:01:22.000 213 33841.03 293.38 17117.53 88888.00 2019-08-01 01:01:23.000 213 33841.03 293.38 17117.53 88888.00 2019-08-01 01:01:24.000 213 33841.06 293.40 17117.55 88888.00 2019-08-01 01:01:25.000 213 33841.07 293.35 17117.58 37925.20 2019-08-01 01:01:26.000 213 33841.09 293.35 17117.61 88888.00 2019-08-01 01:01:27.000 213 33841.13 293.32 17117.60 88888.00 2019-08-01 01:01:28.000 213 33841.15 293.34 17117.60 88888.00 2019-08-01 01:01:29.000 213 33841.17 293.33 17117.59 88888.00 2019-08-01 01:01:30.000 213 33841.17 293.30 17117.60 37925.20 2019-08-01 01:01:31.000 213 33841.20 293.30 17117.58 88888.00 2019-08-01 01:01:32.000 213 33841.19 293.30 17117.56 88888.00 2019-08-01 01:01:33.000 213 33841.21 293.31 17117.53 88888.00 2019-08-01 01:01:34.000 213 33841.22 293.30 17117.54 88888.00 2019-08-01 01:01:35.000 213 33841.23 293.31 17117.53 37925.32 2019-08-01 01:01:36.000 213 33841.23 293.32 17117.53 88888.00 2019-08-01 01:01:37.000 213 33841.24 293.31 17117.55 88888.00 2019-08-01 01:01:38.000 213 33841.25 293.31 17117.55 88888.00 2019-08-01 01:01:39.000 213 33841.24 293.29 17117.55 88888.00 2019-08-01 01:01:40.000 213 33841.24 293.29 17117.55 37925.33 2019-08-01 01:01:41.000 213 33841.27 293.30 17117.49 88888.00 2019-08-01 01:01:42.000 213 33841.26 293.31 17117.48 88888.00 2019-08-01 01:01:43.000 213 33841.31 293.31 17117.46 88888.00 2019-08-01 01:01:44.000 213 33841.30 293.23 17117.46 88888.00 2019-08-01 01:01:45.000 213 33841.29 293.24 17117.48 37925.26 2019-08-01 01:01:46.000 213 33841.24 293.29 17117.51 88888.00 2019-08-01 01:01:47.000 213 33841.22 293.33 17117.52 88888.00 2019-08-01 01:01:48.000 213 33841.23 293.33 17117.50 88888.00 2019-08-01 01:01:49.000 213 33841.24 293.32 17117.53 88888.00 2019-08-01 01:01:50.000 213 33841.22 293.31 17117.57 37925.18 2019-08-01 01:01:51.000 213 33841.22 293.35 17117.58 88888.00 2019-08-01 01:01:52.000 213 33841.18 293.34 17117.52 88888.00 2019-08-01 01:01:53.000 213 33841.19 293.29 17117.53 88888.00 2019-08-01 01:01:54.000 213 33841.16 293.27 17117.58 88888.00 2019-08-01 01:01:55.000 213 33841.12 293.28 17117.57 37925.23 2019-08-01 01:01:56.000 213 33841.12 293.29 17117.57 88888.00 2019-08-01 01:01:57.000 213 33841.10 293.31 17117.59 88888.00 2019-08-01 01:01:58.000 213 33841.11 293.27 17117.61 88888.00 2019-08-01 01:01:59.000 213 33841.08 293.29 17117.61 88888.00 2019-08-01 01:02:00.000 213 33841.07 293.30 17117.62 37925.14 2019-08-01 01:02:01.000 213 33841.06 293.26 17117.62 88888.00 2019-08-01 01:02:02.000 213 33841.00 293.26 17117.62 88888.00 2019-08-01 01:02:03.000 213 33841.00 293.25 17117.64 88888.00 2019-08-01 01:02:04.000 213 33841.00 293.26 17117.61 88888.00 2019-08-01 01:02:05.000 213 33840.98 293.27 17117.59 37925.11 2019-08-01 01:02:06.000 213 33840.95 293.26 17117.58 88888.00 2019-08-01 01:02:07.000 213 33840.97 293.23 17117.62 88888.00 2019-08-01 01:02:08.000 213 33840.96 293.25 17117.59 88888.00 2019-08-01 01:02:09.000 213 33840.93 293.31 17117.58 88888.00 2019-08-01 01:02:10.000 213 33840.94 293.29 17117.54 37925.12 2019-08-01 01:02:11.000 213 33840.91 293.22 17117.51 88888.00 2019-08-01 01:02:12.000 213 33840.88 293.23 17117.49 88888.00 2019-08-01 01:02:13.000 213 33840.89 293.28 17117.52 88888.00 2019-08-01 01:02:14.000 213 33840.88 293.27 17117.56 88888.00 2019-08-01 01:02:15.000 213 33840.92 293.27 17117.58 37925.07 2019-08-01 01:02:16.000 213 33840.87 293.29 17117.60 88888.00 2019-08-01 01:02:17.000 213 33840.86 293.26 17117.59 88888.00 2019-08-01 01:02:18.000 213 33840.85 293.26 17117.60 88888.00 2019-08-01 01:02:19.000 213 33840.84 293.26 17117.59 88888.00 2019-08-01 01:02:20.000 213 33840.86 293.20 17117.63 37924.99 2019-08-01 01:02:21.000 213 33840.83 293.18 17117.64 88888.00 2019-08-01 01:02:22.000 213 33840.83 293.19 17117.66 88888.00 2019-08-01 01:02:23.000 213 33840.82 293.19 17117.67 88888.00 2019-08-01 01:02:24.000 213 33840.83 293.17 17117.60 88888.00 2019-08-01 01:02:25.000 213 33840.88 293.18 17117.60 37924.99 2019-08-01 01:02:26.000 213 33840.84 293.18 17117.63 88888.00 2019-08-01 01:02:27.000 213 33840.83 293.11 17117.64 88888.00 2019-08-01 01:02:28.000 213 33840.81 293.10 17117.66 88888.00 2019-08-01 01:02:29.000 213 33840.78 293.14 17117.66 88888.00 2019-08-01 01:02:30.000 213 33840.80 293.15 17117.60 37924.92 2019-08-01 01:02:31.000 213 33840.81 293.16 17117.57 88888.00 2019-08-01 01:02:32.000 213 33840.84 293.12 17117.59 88888.00 2019-08-01 01:02:33.000 213 33840.85 293.13 17117.57 88888.00 2019-08-01 01:02:34.000 213 33840.86 293.16 17117.57 88888.00 2019-08-01 01:02:35.000 213 33840.87 293.14 17117.59 37924.91 2019-08-01 01:02:36.000 213 33840.83 293.11 17117.63 88888.00 2019-08-01 01:02:37.000 213 33840.85 293.14 17117.64 88888.00 2019-08-01 01:02:38.000 213 33840.85 293.17 17117.62 88888.00 2019-08-01 01:02:39.000 213 33840.87 293.16 17117.60 88888.00 2019-08-01 01:02:40.000 213 33840.91 293.19 17117.62 37924.99 2019-08-01 01:02:41.000 213 33840.91 293.16 17117.58 88888.00 2019-08-01 01:02:42.000 213 33840.95 293.13 17117.56 88888.00 2019-08-01 01:02:43.000 213 33840.96 293.14 17117.55 88888.00 2019-08-01 01:02:44.000 213 33841.00 293.12 17117.56 88888.00 2019-08-01 01:02:45.000 213 33841.01 293.13 17117.59 37925.04 2019-08-01 01:02:46.000 213 33841.03 293.13 17117.56 88888.00 2019-08-01 01:02:47.000 213 33841.04 293.10 17117.58 88888.00 2019-08-01 01:02:48.000 213 33841.02 293.06 17117.60 88888.00 2019-08-01 01:02:49.000 213 33841.06 293.04 17117.59 88888.00 2019-08-01 01:02:50.000 213 33841.05 293.02 17117.61 37925.05 2019-08-01 01:02:51.000 213 33841.10 293.04 17117.62 88888.00 2019-08-01 01:02:52.000 213 33841.06 293.03 17117.61 88888.00 2019-08-01 01:02:53.000 213 33841.09 293.01 17117.56 88888.00 2019-08-01 01:02:54.000 213 33841.08 292.97 17117.56 88888.00 2019-08-01 01:02:55.000 213 33841.02 292.96 17117.59 37925.04 2019-08-01 01:02:56.000 213 33841.02 292.96 17117.64 88888.00 2019-08-01 01:02:57.000 213 33841.03 292.95 17117.61 88888.00 2019-08-01 01:02:58.000 213 33841.02 292.93 17117.57 88888.00 2019-08-01 01:02:59.000 213 33841.03 292.96 17117.57 88888.00 2019-08-01 01:03:00.000 213 33841.05 292.95 17117.58 37925.15 2019-08-01 01:03:01.000 213 33841.06 292.95 17117.57 88888.00 2019-08-01 01:03:02.000 213 33841.01 292.92 17117.56 88888.00 2019-08-01 01:03:03.000 213 33841.01 292.91 17117.55 88888.00 2019-08-01 01:03:04.000 213 33841.00 292.91 17117.55 88888.00 2019-08-01 01:03:05.000 213 33840.97 292.88 17117.57 37925.00 2019-08-01 01:03:06.000 213 33840.93 292.91 17117.61 88888.00 2019-08-01 01:03:07.000 213 33840.92 292.89 17117.62 88888.00 2019-08-01 01:03:08.000 213 33840.92 292.87 17117.58 88888.00 2019-08-01 01:03:09.000 213 33840.92 292.88 17117.57 88888.00 2019-08-01 01:03:10.000 213 33840.92 292.86 17117.59 37924.91 2019-08-01 01:03:11.000 213 33840.91 292.86 17117.61 88888.00 2019-08-01 01:03:12.000 213 33840.89 292.86 17117.61 88888.00 2019-08-01 01:03:13.000 213 33840.84 292.85 17117.59 88888.00 2019-08-01 01:03:14.000 213 33840.84 292.86 17117.61 88888.00 2019-08-01 01:03:15.000 213 33840.81 292.81 17117.62 37924.95 2019-08-01 01:03:16.000 213 33840.78 292.79 17117.63 88888.00 2019-08-01 01:03:17.000 213 33840.74 292.79 17117.65 88888.00 2019-08-01 01:03:18.000 213 33840.74 292.80 17117.66 88888.00 2019-08-01 01:03:19.000 213 33840.71 292.80 17117.67 88888.00 2019-08-01 01:03:20.000 213 33840.70 292.80 17117.67 37924.83 2019-08-01 01:03:21.000 213 33840.66 292.77 17117.64 88888.00 2019-08-01 01:03:22.000 213 33840.62 292.74 17117.62 88888.00 2019-08-01 01:03:23.000 213 33840.60 292.71 17117.60 88888.00 2019-08-01 01:03:24.000 213 33840.60 292.73 17117.60 88888.00 2019-08-01 01:03:25.000 213 33840.56 292.72 17117.61 37924.79 2019-08-01 01:03:26.000 213 33840.58 292.70 17117.59 88888.00 2019-08-01 01:03:27.000 213 33840.58 292.73 17117.60 88888.00 2019-08-01 01:03:28.000 213 33840.55 292.67 17117.57 88888.00 2019-08-01 01:03:29.000 213 33840.55 292.64 17117.59 88888.00 2019-08-01 01:03:30.000 213 33840.59 292.65 17117.62 37924.69 2019-08-01 01:03:31.000 213 33840.60 292.66 17117.61 88888.00 2019-08-01 01:03:32.000 213 33840.57 292.65 17117.66 88888.00 2019-08-01 01:03:33.000 213 33840.57 292.65 17117.64 88888.00 2019-08-01 01:03:34.000 213 33840.58 292.63 17117.66 88888.00 2019-08-01 01:03:35.000 213 33840.61 292.59 17117.69 37924.66 2019-08-01 01:03:36.000 213 33840.57 292.65 17117.72 88888.00 2019-08-01 01:03:37.000 213 33840.58 292.60 17117.73 88888.00 2019-08-01 01:03:38.000 213 33840.59 292.62 17117.73 88888.00 2019-08-01 01:03:39.000 213 33840.58 292.62 17117.71 88888.00 2019-08-01 01:03:40.000 213 33840.57 292.62 17117.67 37924.64 2019-08-01 01:03:41.000 213 33840.59 292.66 17117.68 88888.00 2019-08-01 01:03:42.000 213 33840.62 292.68 17117.70 88888.00 2019-08-01 01:03:43.000 213 33840.56 292.70 17117.68 88888.00 2019-08-01 01:03:44.000 213 33840.58 292.74 17117.66 88888.00 2019-08-01 01:03:45.000 213 33840.60 292.71 17117.68 37924.64 2019-08-01 01:03:46.000 213 33840.57 292.69 17117.65 88888.00 2019-08-01 01:03:47.000 213 33840.54 292.67 17117.62 88888.00 2019-08-01 01:03:48.000 213 33840.55 292.65 17117.61 88888.00 2019-08-01 01:03:49.000 213 33840.58 292.65 17117.64 88888.00 2019-08-01 01:03:50.000 213 33840.58 292.62 17117.63 37924.70 2019-08-01 01:03:51.000 213 33840.55 292.57 17117.60 88888.00 2019-08-01 01:03:52.000 213 33840.52 292.56 17117.60 88888.00 2019-08-01 01:03:53.000 213 33840.51 292.54 17117.61 88888.00 2019-08-01 01:03:54.000 213 33840.46 292.54 17117.60 88888.00 2019-08-01 01:03:55.000 213 33840.51 292.62 17117.56 37924.60 2019-08-01 01:03:56.000 213 33840.49 292.66 17117.55 88888.00 2019-08-01 01:03:57.000 213 33840.42 292.71 17117.61 88888.00 2019-08-01 01:03:58.000 213 33840.44 292.62 17117.61 88888.00 2019-08-01 01:03:59.000 213 33840.43 292.60 17117.63 88888.00 2019-08-01 01:04:00.000 213 33840.36 292.65 17117.64 37924.54 2019-08-01 01:04:01.000 213 33840.32 292.64 17117.59 88888.00 2019-08-01 01:04:02.000 213 33840.29 292.58 17117.62 88888.00 2019-08-01 01:04:03.000 213 33840.26 292.58 17117.64 88888.00 2019-08-01 01:04:04.000 213 33840.19 292.59 17117.62 88888.00 2019-08-01 01:04:05.000 213 33840.15 292.60 17117.63 37924.50 2019-08-01 01:04:06.000 213 33840.19 292.58 17117.60 88888.00 2019-08-01 01:04:07.000 213 33840.13 292.56 17117.60 88888.00 2019-08-01 01:04:08.000 213 33840.11 292.59 17117.64 88888.00 2019-08-01 01:04:09.000 213 33840.07 292.58 17117.65 88888.00 2019-08-01 01:04:10.000 213 33840.01 292.52 17117.68 37924.28 2019-08-01 01:04:11.000 213 33839.99 292.53 17117.70 88888.00 2019-08-01 01:04:12.000 213 33839.96 292.51 17117.69 88888.00 2019-08-01 01:04:13.000 213 33839.94 292.48 17117.68 88888.00 2019-08-01 01:04:14.000 213 33839.91 292.47 17117.73 88888.00 2019-08-01 01:04:15.000 213 33839.86 292.51 17117.72 37924.11 2019-08-01 01:04:16.000 213 33839.85 292.56 17117.72 88888.00 2019-08-01 01:04:17.000 213 33839.76 292.54 17117.74 88888.00 2019-08-01 01:04:18.000 213 33839.69 292.50 17117.71 88888.00 2019-08-01 01:04:19.000 213 33839.67 292.49 17117.70 88888.00 2019-08-01 01:04:20.000 213 33839.68 292.53 17117.72 37923.97 2019-08-01 01:04:21.000 213 33839.64 292.50 17117.73 88888.00 2019-08-01 01:04:22.000 213 33839.57 292.49 17117.71 88888.00 2019-08-01 01:04:23.000 213 33839.52 292.48 17117.67 88888.00 2019-08-01 01:04:24.000 213 33839.47 292.45 17117.71 88888.00 2019-08-01 01:04:25.000 213 33839.45 292.50 17117.69 37923.74 2019-08-01 01:04:26.000 213 33839.41 292.50 17117.70 88888.00 2019-08-01 01:04:27.000 213 33839.35 292.51 17117.72 88888.00 2019-08-01 01:04:28.000 213 33839.33 292.46 17117.72 88888.00 2019-08-01 01:04:29.000 213 33839.29 292.47 17117.80 88888.00 2019-08-01 01:04:30.000 213 33839.23 292.48 17117.80 37923.64 2019-08-01 01:04:31.000 213 33839.14 292.49 17117.77 88888.00 2019-08-01 01:04:32.000 213 33839.08 292.53 17117.82 88888.00 2019-08-01 01:04:33.000 213 33839.02 292.57 17117.80 88888.00 2019-08-01 01:04:34.000 213 33839.02 292.60 17117.78 88888.00 2019-08-01 01:04:35.000 213 33838.99 292.67 17117.82 37923.36 2019-08-01 01:04:36.000 213 33838.92 292.66 17117.84 88888.00 2019-08-01 01:04:37.000 213 33838.89 292.60 17117.85 88888.00 2019-08-01 01:04:38.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:39.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:40.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:04:41.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:42.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:43.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:44.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:45.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:04:46.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:47.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:48.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:49.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:50.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:04:51.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:52.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:04:53.000 213 33838.44 292.65 17117.83 88888.00 2019-08-01 01:04:54.000 213 33838.42 292.65 17117.83 88888.00 2019-08-01 01:04:55.000 213 33838.45 292.67 17117.85 37922.92 2019-08-01 01:04:56.000 213 33838.46 292.65 17117.86 88888.00 2019-08-01 01:04:57.000 213 33838.42 292.64 17117.86 88888.00 2019-08-01 01:04:58.000 213 33838.47 292.72 17117.86 88888.00 2019-08-01 01:04:59.000 213 33838.46 292.67 17117.89 88888.00 2019-08-01 01:05:00.000 213 33838.44 292.65 17117.90 37922.85 2019-08-01 01:05:01.000 213 33838.43 292.66 17117.88 88888.00 2019-08-01 01:05:02.000 213 33838.41 292.67 17117.90 88888.00 2019-08-01 01:05:03.000 213 33838.39 292.65 17117.88 88888.00 2019-08-01 01:05:04.000 213 33838.39 292.62 17117.85 88888.00 2019-08-01 01:05:05.000 213 33838.37 292.67 17117.87 37922.86 2019-08-01 01:05:06.000 213 33838.36 292.67 17117.90 88888.00 2019-08-01 01:05:07.000 213 33838.37 292.74 17117.89 88888.00 2019-08-01 01:05:08.000 213 33838.35 292.72 17117.93 88888.00 2019-08-01 01:05:09.000 213 33838.33 292.70 17117.93 88888.00 2019-08-01 01:05:10.000 213 33838.33 292.68 17117.89 37922.80 2019-08-01 01:05:11.000 213 33838.35 292.69 17117.90 88888.00 2019-08-01 01:05:12.000 213 33838.34 292.67 17117.85 88888.00 2019-08-01 01:05:13.000 213 33838.33 292.64 17117.83 88888.00 2019-08-01 01:05:14.000 213 33838.31 292.65 17117.82 88888.00 2019-08-01 01:05:15.000 213 33838.30 292.67 17117.82 37922.72 2019-08-01 01:05:16.000 213 33838.24 292.65 17117.82 88888.00 2019-08-01 01:05:17.000 213 33838.23 292.64 17117.84 88888.00 2019-08-01 01:05:18.000 213 33838.22 292.72 17117.84 88888.00 2019-08-01 01:05:19.000 213 33838.24 292.72 17117.86 88888.00 2019-08-01 01:05:20.000 213 33838.25 292.69 17117.86 37922.65 2019-08-01 01:05:21.000 213 33838.22 292.69 17117.89 88888.00 2019-08-01 01:05:22.000 213 33838.22 292.70 17117.92 88888.00 2019-08-01 01:05:23.000 213 33838.21 292.70 17117.90 88888.00 2019-08-01 01:05:24.000 213 33838.21 292.68 17117.94 88888.00 2019-08-01 01:05:25.000 213 33838.23 292.64 17117.93 37922.68 2019-08-01 01:05:26.000 213 33838.24 292.69 17117.90 88888.00 2019-08-01 01:05:27.000 213 33838.24 292.63 17117.88 88888.00 2019-08-01 01:05:28.000 213 33838.18 292.57 17117.91 88888.00 2019-08-01 01:05:29.000 213 33838.23 292.59 17117.87 88888.00 2019-08-01 01:05:30.000 213 33838.24 292.70 17117.89 37922.65 2019-08-01 01:05:31.000 213 33838.21 292.70 17117.89 88888.00 2019-08-01 01:05:32.000 213 33838.24 292.68 17117.89 88888.00 2019-08-01 01:05:33.000 213 33838.24 292.64 17117.90 88888.00 2019-08-01 01:05:34.000 213 33838.22 292.64 17117.91 88888.00 2019-08-01 01:05:35.000 213 33838.20 292.66 17117.91 37922.57 2019-08-01 01:05:36.000 213 33838.17 292.65 17117.94 88888.00 2019-08-01 01:05:37.000 213 33838.12 292.65 17117.94 88888.00 2019-08-01 01:05:38.000 213 33838.10 292.61 17117.87 88888.00 2019-08-01 01:05:39.000 213 33838.08 292.58 17117.88 88888.00 2019-08-01 01:05:40.000 213 33838.07 292.59 17117.90 37922.63 2019-08-01 01:05:41.000 213 33838.09 292.56 17117.91 88888.00 2019-08-01 01:05:42.000 213 33838.08 292.56 17117.93 88888.00 2019-08-01 01:05:43.000 213 33838.10 292.54 17117.91 88888.00 2019-08-01 01:05:44.000 213 33838.11 292.52 17117.95 88888.00 2019-08-01 01:05:45.000 213 33838.09 292.55 17117.94 37922.54 2019-08-01 01:05:46.000 213 33838.07 292.46 17117.90 88888.00 2019-08-01 01:05:47.000 213 33838.05 292.44 17117.89 88888.00 2019-08-01 01:05:48.000 213 33838.08 292.42 17117.90 88888.00 2019-08-01 01:05:49.000 213 33838.09 292.41 17117.93 88888.00 2019-08-01 01:05:50.000 213 33838.12 292.39 17117.94 37922.59 2019-08-01 01:05:51.000 213 33838.09 292.39 17117.92 88888.00 2019-08-01 01:05:52.000 213 33838.04 292.35 17117.90 88888.00 2019-08-01 01:05:53.000 213 33838.05 292.37 17117.90 88888.00 2019-08-01 01:05:54.000 213 33838.04 292.35 17117.90 88888.00 2019-08-01 01:05:55.000 213 33838.06 292.37 17117.89 37922.62 2019-08-01 01:05:56.000 213 33838.04 292.39 17117.91 88888.00 2019-08-01 01:05:57.000 213 33838.07 292.45 17117.92 88888.00 2019-08-01 01:05:58.000 213 33838.11 292.46 17117.95 88888.00 2019-08-01 01:05:59.000 213 33838.11 292.46 17117.94 88888.00 2019-08-01 01:06:00.000 213 33838.09 292.44 17117.95 37922.53 2019-08-01 01:06:01.000 213 33838.07 292.46 17117.95 88888.00 2019-08-01 01:06:02.000 213 33838.11 292.43 17117.95 88888.00 2019-08-01 01:06:03.000 213 33838.10 292.40 17117.93 88888.00 2019-08-01 01:06:04.000 213 33838.08 292.41 17117.92 88888.00 2019-08-01 01:06:05.000 213 33838.09 292.40 17117.92 37922.62 2019-08-01 01:06:06.000 213 33838.12 292.41 17117.94 88888.00 2019-08-01 01:06:07.000 213 33838.15 292.41 17117.93 88888.00 2019-08-01 01:06:08.000 213 33838.13 292.39 17117.90 88888.00 2019-08-01 01:06:09.000 213 33838.17 292.35 17117.86 88888.00 2019-08-01 01:06:10.000 213 33838.20 292.37 17117.89 37922.63 2019-08-01 01:06:11.000 213 33838.22 292.35 17117.95 88888.00 2019-08-01 01:06:12.000 213 33838.25 292.39 17117.95 88888.00 2019-08-01 01:06:13.000 213 33838.23 292.34 17117.94 88888.00 2019-08-01 01:06:14.000 213 33838.25 292.34 17117.94 88888.00 2019-08-01 01:06:15.000 213 33838.30 292.35 17117.95 37922.67 2019-08-01 01:06:16.000 213 33838.31 292.37 17117.89 88888.00 2019-08-01 01:06:17.000 213 33838.29 292.34 17117.85 88888.00 2019-08-01 01:06:18.000 213 33838.30 292.37 17117.85 88888.00 2019-08-01 01:06:19.000 213 33838.33 292.39 17117.85 88888.00 2019-08-01 01:06:20.000 213 33838.38 292.40 17117.89 37922.78 2019-08-01 01:06:21.000 213 33838.40 292.39 17117.89 88888.00 2019-08-01 01:06:22.000 213 33838.42 292.38 17117.86 88888.00 2019-08-01 01:06:23.000 213 33838.44 292.39 17117.83 88888.00 2019-08-01 01:06:24.000 213 33838.42 292.38 17117.83 88888.00 2019-08-01 01:06:25.000 213 33838.45 292.39 17117.83 37922.79 2019-08-01 01:06:26.000 213 33838.49 292.44 17117.82 88888.00 2019-08-01 01:06:27.000 213 33838.51 292.45 17117.83 88888.00 2019-08-01 01:06:28.000 213 33838.50 292.45 17117.83 88888.00 2019-08-01 01:06:29.000 213 33838.51 292.43 17117.81 88888.00 2019-08-01 01:06:30.000 213 33838.50 292.45 17117.79 37922.87 2019-08-01 01:06:31.000 213 33838.51 292.50 17117.85 88888.00 2019-08-01 01:06:32.000 213 33838.59 292.51 17117.83 88888.00 2019-08-01 01:06:33.000 213 33838.70 292.50 17117.82 88888.00 2019-08-01 01:06:34.000 213 33838.74 292.48 17117.85 88888.00 2019-08-01 01:06:35.000 213 33838.78 292.50 17117.87 37923.02 2019-08-01 01:06:36.000 213 33838.81 292.47 17117.86 88888.00 2019-08-01 01:06:37.000 213 33838.81 292.46 17117.86 88888.00 2019-08-01 01:06:38.000 213 33838.80 292.50 17117.85 88888.00 2019-08-01 01:06:39.000 213 33838.87 292.48 17117.82 88888.00 2019-08-01 01:06:40.000 213 33838.90 292.48 17117.82 37923.06 2019-08-01 01:06:41.000 213 33838.93 292.50 17117.83 88888.00 2019-08-01 01:06:42.000 213 33838.96 292.52 17117.81 88888.00 2019-08-01 01:06:43.000 213 33839.04 292.53 17117.82 88888.00 2019-08-01 01:06:44.000 213 33839.07 292.52 17117.86 88888.00 2019-08-01 01:06:45.000 213 33839.11 292.50 17117.82 37923.37 2019-08-01 01:06:46.000 213 33839.15 292.48 17117.82 88888.00 2019-08-01 01:06:47.000 213 33839.14 292.50 17117.82 88888.00 2019-08-01 01:06:48.000 213 33839.17 292.53 17117.84 88888.00 2019-08-01 01:06:49.000 213 33839.21 292.56 17117.85 88888.00 2019-08-01 01:06:50.000 213 33839.23 292.59 17117.87 37923.41 2019-08-01 01:06:51.000 213 33839.24 292.61 17117.88 88888.00 2019-08-01 01:06:52.000 213 33839.24 292.64 17117.87 88888.00 2019-08-01 01:06:53.000 213 33839.28 292.68 17117.87 88888.00 2019-08-01 01:06:54.000 213 33839.29 292.65 17117.88 88888.00 2019-08-01 01:06:55.000 213 33839.31 292.64 17117.93 37923.62 2019-08-01 01:06:56.000 213 33839.32 292.72 17117.89 88888.00 2019-08-01 01:06:57.000 213 33839.38 292.76 17117.87 88888.00 2019-08-01 01:06:58.000 213 33839.44 292.76 17117.83 88888.00 2019-08-01 01:06:59.000 213 33839.47 292.75 17117.82 88888.00 2019-08-01 01:07:00.000 213 33839.42 292.74 17117.84 37923.59 2019-08-01 01:07:01.000 213 33839.45 292.71 17117.84 88888.00 2019-08-01 01:07:02.000 213 33839.47 292.66 17117.83 88888.00 2019-08-01 01:07:03.000 213 33839.47 292.66 17117.84 88888.00 2019-08-01 01:07:04.000 213 33839.48 292.72 17117.85 88888.00 2019-08-01 01:07:05.000 213 33839.47 292.73 17117.83 37923.80 2019-08-01 01:07:06.000 213 33839.51 292.75 17117.82 88888.00 2019-08-01 01:07:07.000 213 33839.52 292.77 17117.80 88888.00 2019-08-01 01:07:08.000 213 33839.52 292.71 17117.77 88888.00 2019-08-01 01:07:09.000 213 33839.57 292.68 17117.77 88888.00 2019-08-01 01:07:10.000 213 33839.56 292.70 17117.77 37923.91 2019-08-01 01:07:11.000 213 33839.55 292.72 17117.77 88888.00 2019-08-01 01:07:12.000 213 33839.60 292.74 17117.75 88888.00 2019-08-01 01:07:13.000 213 33839.59 292.74 17117.74 88888.00 2019-08-01 01:07:14.000 213 33839.59 292.72 17117.75 88888.00 2019-08-01 01:07:15.000 213 33839.61 292.78 17117.76 37923.94 2019-08-01 01:07:16.000 213 33839.61 292.75 17117.75 88888.00 2019-08-01 01:07:17.000 213 33839.66 292.74 17117.71 88888.00 2019-08-01 01:07:18.000 213 33839.68 292.71 17117.71 88888.00 2019-08-01 01:07:19.000 213 33839.69 292.75 17117.74 88888.00 2019-08-01 01:07:20.000 213 33839.66 292.75 17117.79 37923.95 2019-08-01 01:07:21.000 213 33839.69 292.71 17117.83 88888.00 2019-08-01 01:07:22.000 213 33839.73 292.76 17117.79 88888.00 2019-08-01 01:07:23.000 213 33839.74 292.73 17117.76 88888.00 2019-08-01 01:07:24.000 213 33839.75 292.68 17117.78 88888.00 2019-08-01 01:07:25.000 213 33839.75 292.68 17117.81 37923.96 2019-08-01 01:07:26.000 213 33839.77 292.65 17117.81 88888.00 2019-08-01 01:07:27.000 213 33839.80 292.67 17117.83 88888.00 2019-08-01 01:07:28.000 213 33839.80 292.73 17117.84 88888.00 2019-08-01 01:07:29.000 213 33839.81 292.64 17117.85 88888.00 2019-08-01 01:07:30.000 213 33839.82 292.64 17117.84 37923.94 2019-08-01 01:07:31.000 213 33839.84 292.66 17117.84 88888.00 2019-08-01 01:07:32.000 213 33839.82 292.65 17117.88 88888.00 2019-08-01 01:07:33.000 213 33839.88 292.66 17117.81 88888.00 2019-08-01 01:07:34.000 213 33839.91 292.63 17117.76 88888.00 2019-08-01 01:07:35.000 213 33839.95 292.67 17117.72 37924.03 2019-08-01 01:07:36.000 213 33839.97 292.66 17117.69 88888.00 2019-08-01 01:07:37.000 213 33839.97 292.66 17117.74 88888.00 2019-08-01 01:07:38.000 213 33840.01 292.67 17117.71 88888.00 2019-08-01 01:07:39.000 213 33840.04 292.64 17117.65 88888.00 2019-08-01 01:07:40.000 213 33840.01 292.57 17117.60 37924.20 2019-08-01 01:07:41.000 213 33840.05 292.47 17117.65 88888.00 2019-08-01 01:07:42.000 213 33840.04 292.43 17117.68 88888.00 2019-08-01 01:07:43.000 213 33840.06 292.45 17117.67 88888.00 2019-08-01 01:07:44.000 213 33840.08 292.45 17117.69 88888.00 2019-08-01 01:07:45.000 213 33840.10 292.48 17117.69 37924.20 2019-08-01 01:07:46.000 213 33840.14 292.46 17117.67 88888.00 2019-08-01 01:07:47.000 213 33840.19 292.44 17117.68 88888.00 2019-08-01 01:07:48.000 213 33840.17 292.46 17117.65 88888.00 2019-08-01 01:07:49.000 213 33840.20 292.44 17117.60 88888.00 2019-08-01 01:07:50.000 213 33840.24 292.42 17117.62 37924.29 2019-08-01 01:07:51.000 213 33840.24 292.40 17117.62 88888.00 2019-08-01 01:07:52.000 213 33840.24 292.40 17117.67 88888.00 2019-08-01 01:07:53.000 213 33840.24 292.41 17117.68 88888.00 2019-08-01 01:07:54.000 213 33840.28 292.39 17117.62 88888.00 2019-08-01 01:07:55.000 213 33840.28 292.35 17117.62 37924.36 2019-08-01 01:07:56.000 213 33840.28 292.35 17117.64 88888.00 2019-08-01 01:07:57.000 213 33840.31 292.34 17117.63 88888.00 2019-08-01 01:07:58.000 213 33840.29 292.31 17117.62 88888.00 2019-08-01 01:07:59.000 213 33840.26 292.32 17117.65 88888.00 2019-08-01 01:08:00.000 213 33840.31 292.30 17117.66 37924.35 2019-08-01 01:08:01.000 213 33840.31 292.31 17117.60 88888.00 2019-08-01 01:08:02.000 213 33840.31 292.30 17117.61 88888.00 2019-08-01 01:08:03.000 213 33840.32 292.26 17117.65 88888.00 2019-08-01 01:08:04.000 213 33840.29 292.24 17117.63 88888.00 2019-08-01 01:08:05.000 213 33840.27 292.26 17117.64 37924.39 2019-08-01 01:08:06.000 213 33840.26 292.26 17117.65 88888.00 2019-08-01 01:08:07.000 213 33840.22 292.23 17117.66 88888.00 2019-08-01 01:08:08.000 213 33840.20 292.22 17117.63 88888.00 2019-08-01 01:08:09.000 213 33840.17 292.12 17117.62 88888.00 2019-08-01 01:08:10.000 213 33840.20 292.14 17117.65 37924.35 2019-08-01 01:08:11.000 213 33840.18 292.11 17117.66 88888.00 2019-08-01 01:08:12.000 213 33840.17 292.08 17117.67 88888.00 2019-08-01 01:08:13.000 213 33840.17 292.08 17117.68 88888.00 2019-08-01 01:08:14.000 213 33840.11 292.01 17117.67 88888.00 2019-08-01 01:08:15.000 213 33840.07 292.04 17117.62 37924.25 2019-08-01 01:08:16.000 213 33840.08 292.14 17117.60 88888.00 2019-08-01 01:08:17.000 213 33840.07 292.12 17117.65 88888.00 2019-08-01 01:08:18.000 213 33840.04 292.08 17117.64 88888.00 2019-08-01 01:08:19.000 213 33840.02 292.05 17117.69 88888.00 2019-08-01 01:08:20.000 213 33839.98 292.06 17117.68 37924.24 2019-08-01 01:08:21.000 213 33839.98 292.06 17117.68 88888.00 2019-08-01 01:08:22.000 213 33839.95 292.03 17117.67 88888.00 2019-08-01 01:08:23.000 213 33839.95 292.04 17117.69 88888.00 2019-08-01 01:08:24.000 213 33839.89 292.06 17117.70 88888.00 2019-08-01 01:08:25.000 213 33839.91 292.00 17117.67 37924.08 2019-08-01 01:08:26.000 213 33839.91 291.95 17117.68 88888.00 2019-08-01 01:08:27.000 213 33839.89 291.97 17117.72 88888.00 2019-08-01 01:08:28.000 213 33839.83 291.99 17117.72 88888.00 2019-08-01 01:08:29.000 213 33839.89 291.99 17117.73 88888.00 2019-08-01 01:08:30.000 213 33839.86 292.00 17117.73 37924.06 2019-08-01 01:08:31.000 213 33839.84 292.04 17117.76 88888.00 2019-08-01 01:08:32.000 213 33839.81 292.07 17117.77 88888.00 2019-08-01 01:08:33.000 213 33839.79 292.02 17117.74 88888.00 2019-08-01 01:08:34.000 213 33839.73 292.03 17117.73 88888.00 2019-08-01 01:08:35.000 213 33839.70 292.04 17117.69 37924.00 2019-08-01 01:08:36.000 213 33839.70 292.03 17117.69 88888.00 2019-08-01 01:08:37.000 213 33839.73 292.07 17117.72 88888.00 2019-08-01 01:08:38.000 213 33839.67 292.06 17117.74 88888.00 2019-08-01 01:08:39.000 213 33839.65 292.09 17117.73 88888.00 2019-08-01 01:08:40.000 213 33839.60 292.02 17117.73 37923.83 2019-08-01 01:08:41.000 213 33839.57 292.05 17117.79 88888.00 2019-08-01 01:08:42.000 213 33839.60 292.03 17117.79 88888.00 2019-08-01 01:08:43.000 213 33839.61 292.03 17117.78 88888.00 2019-08-01 01:08:44.000 213 33839.56 292.02 17117.75 88888.00 2019-08-01 01:08:45.000 213 33839.54 292.05 17117.75 37923.86 2019-08-01 01:08:46.000 213 33839.55 292.06 17117.80 88888.00 2019-08-01 01:08:47.000 213 33839.55 292.10 17117.84 88888.00 2019-08-01 01:08:48.000 213 33839.54 292.16 17117.83 88888.00 2019-08-01 01:08:49.000 213 33839.53 292.24 17117.80 88888.00 2019-08-01 01:08:50.000 213 33839.60 292.27 17117.73 37923.77 2019-08-01 01:08:51.000 213 33839.60 292.29 17117.74 88888.00 2019-08-01 01:08:52.000 213 33839.62 292.31 17117.72 88888.00 2019-08-01 01:08:53.000 213 33839.63 292.28 17117.74 88888.00 2019-08-01 01:08:54.000 213 33839.60 292.26 17117.71 88888.00 2019-08-01 01:08:55.000 213 33839.62 292.26 17117.72 37923.79 2019-08-01 01:08:56.000 213 33839.60 292.27 17117.73 88888.00 2019-08-01 01:08:57.000 213 33839.59 292.28 17117.77 88888.00 2019-08-01 01:08:58.000 213 33839.58 292.25 17117.75 88888.00 2019-08-01 01:08:59.000 213 33839.57 292.28 17117.78 88888.00 2019-08-01 01:09:00.000 213 33839.56 292.29 17117.77 37923.75 2019-08-01 01:09:01.000 213 33839.53 292.28 17117.78 88888.00 2019-08-01 01:09:02.000 213 33839.47 292.25 17117.80 88888.00 2019-08-01 01:09:03.000 213 33839.51 292.25 17117.78 88888.00 2019-08-01 01:09:04.000 213 33839.48 292.22 17117.75 88888.00 2019-08-01 01:09:05.000 213 33839.48 292.26 17117.72 37923.71 2019-08-01 01:09:06.000 213 33839.50 292.29 17117.73 88888.00 2019-08-01 01:09:07.000 213 33839.49 292.32 17117.75 88888.00 2019-08-01 01:09:08.000 213 33839.44 292.29 17117.73 88888.00 2019-08-01 01:09:09.000 213 33839.42 292.29 17117.74 88888.00 2019-08-01 01:09:10.000 213 33839.42 292.30 17117.74 37923.71 2019-08-01 01:09:11.000 213 33839.43 292.30 17117.71 88888.00 2019-08-01 01:09:12.000 213 33839.45 292.27 17117.75 88888.00 2019-08-01 01:09:13.000 213 33839.42 292.33 17117.73 88888.00 2019-08-01 01:09:14.000 213 33839.39 292.30 17117.72 88888.00 2019-08-01 01:09:15.000 213 33839.41 292.32 17117.71 37923.60 2019-08-01 01:09:16.000 213 33839.40 292.38 17117.73 88888.00 2019-08-01 01:09:17.000 213 33839.41 292.40 17117.77 88888.00 2019-08-01 01:09:18.000 213 33839.38 292.37 17117.75 88888.00 2019-08-01 01:09:19.000 213 33839.41 292.34 17117.76 88888.00 2019-08-01 01:09:20.000 213 33839.36 292.35 17117.76 37923.67 2019-08-01 01:09:21.000 213 33839.37 292.32 17117.77 88888.00 2019-08-01 01:09:22.000 213 33839.40 292.27 17117.78 88888.00 2019-08-01 01:09:23.000 213 33839.36 292.28 17117.77 88888.00 2019-08-01 01:09:24.000 213 33839.37 292.30 17117.78 88888.00 2019-08-01 01:09:25.000 213 33839.37 292.31 17117.83 37923.54 2019-08-01 01:09:26.000 213 33839.35 292.30 17117.80 88888.00 2019-08-01 01:09:27.000 213 33839.37 292.32 17117.80 88888.00 2019-08-01 01:09:28.000 213 33839.37 292.37 17117.79 88888.00 2019-08-01 01:09:29.000 213 33839.33 292.36 17117.77 88888.00 2019-08-01 01:09:30.000 213 33839.31 292.35 17117.77 37923.65 2019-08-01 01:09:31.000 213 33839.31 292.41 17117.78 88888.00 2019-08-01 01:09:32.000 213 33839.32 292.44 17117.80 88888.00 2019-08-01 01:09:33.000 213 33839.28 292.46 17117.77 88888.00 2019-08-01 01:09:34.000 213 33839.27 292.47 17117.79 88888.00 2019-08-01 01:09:35.000 213 33839.27 292.49 17117.78 37923.52 2019-08-01 01:09:36.000 213 33839.22 292.46 17117.80 88888.00 2019-08-01 01:09:37.000 213 33839.20 292.46 17117.81 88888.00 2019-08-01 01:09:38.000 213 33839.22 292.46 17117.79 88888.00 2019-08-01 01:09:39.000 213 33839.21 292.47 17117.78 88888.00 2019-08-01 01:09:40.000 213 33839.21 292.45 17117.80 37923.49 2019-08-01 01:09:41.000 213 33839.21 292.44 17117.80 88888.00 2019-08-01 01:09:42.000 213 33839.20 292.43 17117.82 88888.00 2019-08-01 01:09:43.000 213 33839.18 292.44 17117.82 88888.00 2019-08-01 01:09:44.000 213 33839.11 292.43 17117.82 88888.00 2019-08-01 01:09:45.000 213 33839.12 292.43 17117.81 37923.51 2019-08-01 01:09:46.000 213 33839.11 292.49 17117.80 88888.00 2019-08-01 01:09:47.000 213 33839.13 292.46 17117.78 88888.00 2019-08-01 01:09:48.000 213 33839.06 292.44 17117.79 88888.00 2019-08-01 01:09:49.000 213 33839.05 292.46 17117.82 88888.00 2019-08-01 01:09:50.000 213 33839.05 292.47 17117.83 37923.43 2019-08-01 01:09:51.000 213 33839.05 292.45 17117.80 88888.00 2019-08-01 01:09:52.000 213 33839.04 292.45 17117.78 88888.00 2019-08-01 01:09:53.000 213 33839.01 292.49 17117.80 88888.00 2019-08-01 01:09:54.000 213 33838.95 292.46 17117.79 88888.00 2019-08-01 01:09:55.000 213 33838.96 292.44 17117.83 37923.37 2019-08-01 01:09:56.000 213 33838.96 292.44 17117.85 88888.00 2019-08-01 01:09:57.000 213 33838.96 292.46 17117.86 88888.00 2019-08-01 01:09:58.000 213 33838.93 292.43 17117.80 88888.00 2019-08-01 01:09:59.000 213 33838.90 292.42 17117.79 88888.00 2019-08-01 01:10:00.000 213 33838.91 292.45 17117.80 37923.32 2019-08-01 01:10:01.000 213 33838.94 292.43 17117.76 88888.00 2019-08-01 01:10:02.000 213 33838.94 292.39 17117.79 88888.00 2019-08-01 01:10:03.000 213 33838.92 292.41 17117.86 88888.00 2019-08-01 01:10:04.000 213 33838.90 292.43 17117.86 88888.00 2019-08-01 01:10:05.000 213 33838.89 292.46 17117.86 37923.32 2019-08-01 01:10:06.000 213 33838.85 292.45 17117.85 88888.00 2019-08-01 01:10:07.000 213 33838.86 292.47 17117.82 88888.00 2019-08-01 01:10:08.000 213 33838.85 292.47 17117.82 88888.00 2019-08-01 01:10:09.000 213 33838.88 292.50 17117.84 88888.00 2019-08-01 01:10:10.000 213 33838.88 292.48 17117.89 37923.21 2019-08-01 01:10:11.000 213 33838.87 292.44 17117.87 88888.00 2019-08-01 01:10:12.000 213 33838.89 292.43 17117.85 88888.00 2019-08-01 01:10:13.000 213 33838.89 292.45 17117.86 88888.00 2019-08-01 01:10:14.000 213 33838.90 292.46 17117.86 88888.00 2019-08-01 01:10:15.000 213 33838.89 292.44 17117.85 37923.25 2019-08-01 01:10:16.000 213 33838.87 292.45 17117.86 88888.00 2019-08-01 01:10:17.000 213 33838.86 292.47 17117.89 88888.00 2019-08-01 01:10:18.000 213 33838.85 292.47 17117.91 88888.00 2019-08-01 01:10:19.000 213 33838.83 292.47 17117.92 88888.00 2019-08-01 01:10:20.000 213 33838.79 292.43 17117.90 37923.13 2019-08-01 01:10:21.000 213 33838.80 292.46 17117.91 88888.00 2019-08-01 01:10:22.000 213 33838.81 292.49 17117.93 88888.00 2019-08-01 01:10:23.000 213 33838.78 292.48 17117.90 88888.00 2019-08-01 01:10:24.000 213 33838.75 292.46 17117.86 88888.00 2019-08-01 01:10:25.000 213 33838.74 292.47 17117.86 37923.09 2019-08-01 01:10:26.000 213 33838.73 292.48 17117.86 88888.00 2019-08-01 01:10:27.000 213 33838.67 292.45 17117.82 88888.00 2019-08-01 01:10:28.000 213 33838.69 292.49 17117.85 88888.00 2019-08-01 01:10:29.000 213 33838.70 292.54 17117.89 88888.00 2019-08-01 01:10:30.000 213 33838.74 292.52 17117.94 37923.03 2019-08-01 01:10:31.000 213 33838.70 292.50 17117.93 88888.00 2019-08-01 01:10:32.000 213 33838.67 292.51 17117.91 88888.00 2019-08-01 01:10:33.000 213 33838.66 292.55 17117.87 88888.00 2019-08-01 01:10:34.000 213 33838.61 292.56 17117.87 88888.00 2019-08-01 01:10:35.000 213 33838.57 292.54 17117.90 37923.07 2019-08-01 01:10:36.000 213 33838.53 292.53 17117.87 88888.00 2019-08-01 01:10:37.000 213 33838.55 292.57 17117.88 88888.00 2019-08-01 01:10:38.000 213 33838.52 292.57 17117.88 88888.00 2019-08-01 01:10:39.000 213 33838.52 292.59 17117.89 88888.00 2019-08-01 01:10:40.000 213 33838.53 292.58 17117.90 37922.90 2019-08-01 01:10:41.000 213 33838.45 292.60 17117.89 88888.00 2019-08-01 01:10:42.000 213 33838.41 292.62 17117.97 88888.00 2019-08-01 01:10:43.000 213 33838.44 292.61 17117.99 88888.00 2019-08-01 01:10:44.000 213 33838.42 292.56 17117.93 88888.00 2019-08-01 01:10:45.000 213 33838.35 292.63 17117.90 37922.90 2019-08-01 01:10:46.000 213 33838.34 292.61 17117.91 88888.00 2019-08-01 01:10:47.000 213 33838.32 292.67 17117.91 88888.00 2019-08-01 01:10:48.000 213 33838.32 292.69 17117.94 88888.00 2019-08-01 01:10:49.000 213 33838.27 292.69 17117.94 88888.00 2019-08-01 01:10:50.000 213 33838.26 292.70 17117.92 37922.72 2019-08-01 01:10:51.000 213 33838.23 292.73 17117.91 88888.00 2019-08-01 01:10:52.000 213 33838.22 292.76 17117.92 88888.00 2019-08-01 01:10:53.000 213 33838.22 292.78 17117.92 88888.00 2019-08-01 01:10:54.000 213 33838.14 292.75 17117.90 88888.00 2019-08-01 01:10:55.000 213 33838.14 292.83 17117.90 37922.61 2019-08-01 01:10:56.000 213 33838.10 292.88 17117.96 88888.00 2019-08-01 01:10:57.000 213 33838.05 292.86 17117.99 88888.00 2019-08-01 01:10:58.000 213 33838.01 292.94 17117.97 88888.00 2019-08-01 01:10:59.000 213 33838.00 292.95 17117.95 88888.00 2019-08-01 01:11:00.000 213 33837.93 292.90 17117.91 37922.52 2019-08-01 01:11:01.000 213 33837.91 292.92 17117.94 88888.00 2019-08-01 01:11:02.000 213 33837.91 292.91 17117.95 88888.00 2019-08-01 01:11:03.000 213 33837.90 292.92 17117.95 88888.00 2019-08-01 01:11:04.000 213 33837.84 292.93 17117.94 88888.00 2019-08-01 01:11:05.000 213 33837.83 292.93 17117.90 37922.38 2019-08-01 01:11:06.000 213 33837.77 292.94 17117.90 88888.00 2019-08-01 01:11:07.000 213 33837.75 292.98 17117.94 88888.00 2019-08-01 01:11:08.000 213 33837.72 292.97 17117.94 88888.00 2019-08-01 01:11:09.000 213 33837.75 292.97 17117.94 88888.00 2019-08-01 01:11:10.000 213 33837.75 292.96 17117.96 37922.30 2019-08-01 01:11:11.000 213 33837.77 292.97 17118.00 88888.00 2019-08-01 01:11:12.000 213 33837.70 293.00 17117.98 88888.00 2019-08-01 01:11:13.000 213 33837.65 293.03 17117.93 88888.00 2019-08-01 01:11:14.000 213 33837.60 293.03 17117.93 88888.00 2019-08-01 01:11:15.000 213 33837.61 293.05 17117.95 37922.21 2019-08-01 01:11:16.000 213 33837.56 293.07 17117.92 88888.00 2019-08-01 01:11:17.000 213 33837.53 293.13 17117.93 88888.00 2019-08-01 01:11:18.000 213 33837.53 293.17 17117.93 88888.00 2019-08-01 01:11:19.000 213 33837.55 293.19 17117.92 88888.00 2019-08-01 01:11:20.000 213 33837.54 293.17 17117.95 37922.20 2019-08-01 01:11:21.000 213 33837.51 293.17 17117.97 88888.00 2019-08-01 01:11:22.000 213 33837.48 293.17 17117.95 88888.00 2019-08-01 01:11:23.000 213 33837.42 293.16 17117.94 88888.00 2019-08-01 01:11:24.000 213 33837.43 293.15 17117.96 88888.00 2019-08-01 01:11:25.000 213 33837.47 293.14 17117.97 37922.10 2019-08-01 01:11:26.000 213 33837.45 293.13 17117.96 88888.00 2019-08-01 01:11:27.000 213 33837.49 293.14 17117.98 88888.00 2019-08-01 01:11:28.000 213 33837.46 293.15 17117.94 88888.00 2019-08-01 01:11:29.000 213 33837.45 293.18 17117.99 88888.00 2019-08-01 01:11:30.000 213 33837.44 293.22 17117.99 37922.06 2019-08-01 01:11:31.000 213 33837.42 293.21 17117.99 88888.00 2019-08-01 01:11:32.000 213 33837.45 293.18 17118.01 88888.00 2019-08-01 01:11:33.000 213 33837.47 293.22 17118.03 88888.00 2019-08-01 01:11:34.000 213 33837.44 293.23 17117.99 88888.00 2019-08-01 01:11:35.000 213 33837.40 293.18 17117.99 37922.02 2019-08-01 01:11:36.000 213 33837.41 293.18 17118.01 88888.00 2019-08-01 01:11:37.000 213 33837.39 293.17 17118.01 88888.00 2019-08-01 01:11:38.000 213 33837.37 293.13 17118.01 88888.00 2019-08-01 01:11:39.000 213 33837.34 293.11 17118.01 88888.00 2019-08-01 01:11:40.000 213 33837.32 293.11 17118.03 37921.90 2019-08-01 01:11:41.000 213 33837.31 293.16 17118.00 88888.00 2019-08-01 01:11:42.000 213 33837.29 293.16 17117.97 88888.00 2019-08-01 01:11:43.000 213 33837.27 293.13 17117.96 88888.00 2019-08-01 01:11:44.000 213 33837.29 293.11 17117.99 88888.00 2019-08-01 01:11:45.000 213 33837.29 293.11 17117.95 37921.88 2019-08-01 01:11:46.000 213 33837.26 293.10 17117.97 88888.00 2019-08-01 01:11:47.000 213 33837.23 293.09 17117.96 88888.00 2019-08-01 01:11:48.000 213 33837.21 293.09 17117.96 88888.00 2019-08-01 01:11:49.000 213 33837.18 293.14 17117.95 88888.00 2019-08-01 01:11:50.000 213 33837.15 293.12 17117.94 37921.81 2019-08-01 01:11:51.000 213 33837.13 293.12 17117.94 88888.00 2019-08-01 01:11:52.000 213 33837.09 293.10 17117.96 88888.00 2019-08-01 01:11:53.000 213 33837.11 293.12 17118.00 88888.00 2019-08-01 01:11:54.000 213 33837.08 293.10 17117.99 88888.00 2019-08-01 01:11:55.000 213 33837.05 293.05 17118.02 37921.67 2019-08-01 01:11:56.000 213 33837.04 293.06 17118.00 88888.00 2019-08-01 01:11:57.000 213 33837.02 293.02 17118.01 88888.00 2019-08-01 01:11:58.000 213 33836.98 292.98 17118.06 88888.00 2019-08-01 01:11:59.000 213 33836.97 293.00 17118.04 88888.00 2019-08-01 01:12:00.000 213 33836.95 293.03 17118.02 37921.55 2019-08-01 01:12:01.000 213 33836.91 293.05 17118.03 88888.00 2019-08-01 01:12:02.000 213 33836.90 293.04 17118.05 88888.00 2019-08-01 01:12:03.000 213 33836.89 293.04 17118.02 88888.00 2019-08-01 01:12:04.000 213 33836.87 293.07 17118.03 88888.00 2019-08-01 01:12:05.000 213 33836.83 293.08 17118.04 37921.57 2019-08-01 01:12:06.000 213 33836.80 293.06 17118.04 88888.00 2019-08-01 01:12:07.000 213 33836.74 293.03 17118.01 88888.00 2019-08-01 01:12:08.000 213 33836.73 293.03 17117.99 88888.00 2019-08-01 01:12:09.000 213 33836.68 293.04 17117.99 88888.00 2019-08-01 01:12:10.000 213 33836.69 293.03 17118.00 37921.49 2019-08-01 01:12:11.000 213 33836.69 293.00 17118.02 88888.00 2019-08-01 01:12:12.000 213 33836.67 292.96 17118.02 88888.00 2019-08-01 01:12:13.000 213 33836.69 292.97 17118.04 88888.00 2019-08-01 01:12:14.000 213 33836.69 292.96 17118.05 88888.00 2019-08-01 01:12:15.000 213 33836.67 292.96 17118.04 37921.40 2019-08-01 01:12:16.000 213 33836.67 292.98 17118.06 88888.00 2019-08-01 01:12:17.000 213 33836.62 293.00 17118.08 88888.00 2019-08-01 01:12:18.000 213 33836.61 293.00 17118.05 88888.00 2019-08-01 01:12:19.000 213 33836.59 293.00 17118.06 88888.00 2019-08-01 01:12:20.000 213 33836.52 293.05 17118.09 37921.28 2019-08-01 01:12:21.000 213 33836.51 293.02 17118.08 88888.00 2019-08-01 01:12:22.000 213 33836.49 293.00 17118.08 88888.00 2019-08-01 01:12:23.000 213 33836.46 293.01 17118.13 88888.00 2019-08-01 01:12:24.000 213 33836.45 293.04 17118.11 88888.00 2019-08-01 01:12:25.000 213 33836.40 293.05 17118.11 37921.16 2019-08-01 01:12:26.000 213 33836.37 293.01 17118.06 88888.00 2019-08-01 01:12:27.000 213 33836.38 292.97 17118.04 88888.00 2019-08-01 01:12:28.000 213 33836.38 292.97 17118.06 88888.00 2019-08-01 01:12:29.000 213 33836.34 292.98 17118.08 88888.00 2019-08-01 01:12:30.000 213 33836.36 292.98 17118.06 37921.14 2019-08-01 01:12:31.000 213 33836.36 293.02 17118.01 88888.00 2019-08-01 01:12:32.000 213 33836.34 293.03 17118.05 88888.00 2019-08-01 01:12:33.000 213 33836.31 293.02 17118.03 88888.00 2019-08-01 01:12:34.000 213 33836.27 293.01 17118.00 88888.00 2019-08-01 01:12:35.000 213 33836.23 293.01 17118.05 37921.06 2019-08-01 01:12:36.000 213 33836.23 293.00 17118.08 88888.00 2019-08-01 01:12:37.000 213 33836.23 293.00 17118.11 88888.00 2019-08-01 01:12:38.000 213 33836.23 293.07 17118.09 88888.00 2019-08-01 01:12:39.000 213 33836.21 293.02 17118.04 88888.00 2019-08-01 01:12:40.000 213 33836.19 293.01 17118.03 37921.02 2019-08-01 01:12:41.000 213 33836.18 293.04 17118.05 88888.00 2019-08-01 01:12:42.000 213 33836.16 293.06 17118.05 88888.00 2019-08-01 01:12:43.000 213 33836.18 293.07 17118.06 88888.00 2019-08-01 01:12:44.000 213 33836.17 293.10 17118.12 88888.00 2019-08-01 01:12:45.000 213 33836.23 293.10 17118.10 37920.98 2019-08-01 01:12:46.000 213 33836.23 293.13 17118.07 88888.00 2019-08-01 01:12:47.000 213 33836.21 293.16 17118.07 88888.00 2019-08-01 01:12:48.000 213 33836.24 293.15 17118.09 88888.00 2019-08-01 01:12:49.000 213 33836.27 293.18 17118.07 88888.00 2019-08-01 01:12:50.000 213 33836.30 293.18 17118.07 37921.00 2019-08-01 01:12:51.000 213 33836.30 293.20 17118.10 88888.00 2019-08-01 01:12:52.000 213 33836.31 293.20 17118.15 88888.00 2019-08-01 01:12:53.000 213 33836.36 293.16 17118.13 88888.00 2019-08-01 01:12:54.000 213 33836.41 293.14 17118.10 88888.00 2019-08-01 01:12:55.000 213 33836.44 293.23 17118.11 37921.07 2019-08-01 01:12:56.000 213 33836.42 293.26 17118.09 88888.00 2019-08-01 01:12:57.000 213 33836.43 293.28 17118.08 88888.00 2019-08-01 01:12:58.000 213 33836.41 293.31 17118.08 88888.00 2019-08-01 01:12:59.000 213 33836.39 293.34 17118.08 88888.00 2019-08-01 01:13:00.000 213 33836.39 293.35 17118.08 37921.18 2019-08-01 01:13:01.000 213 33836.43 293.36 17118.09 88888.00 2019-08-01 01:13:02.000 213 33836.46 293.39 17118.12 88888.00 2019-08-01 01:13:03.000 213 33836.47 293.43 17118.07 88888.00 2019-08-01 01:13:04.000 213 33836.40 293.40 17118.04 88888.00 2019-08-01 01:13:05.000 213 33836.41 293.39 17118.07 37921.20 2019-08-01 01:13:06.000 213 33836.45 293.41 17118.08 88888.00 2019-08-01 01:13:07.000 213 33836.45 293.43 17118.07 88888.00 2019-08-01 01:13:08.000 213 33836.44 293.46 17118.07 88888.00 2019-08-01 01:13:09.000 213 33836.46 293.48 17118.04 88888.00 2019-08-01 01:13:10.000 213 33836.48 293.48 17118.03 37921.23 2019-08-01 01:13:11.000 213 33836.47 293.44 17118.02 88888.00 2019-08-01 01:13:12.000 213 33836.47 293.47 17118.03 88888.00 2019-08-01 01:13:13.000 213 33836.47 293.50 17118.01 88888.00 2019-08-01 01:13:14.000 213 33836.46 293.49 17117.99 88888.00 2019-08-01 01:13:15.000 213 33836.46 293.49 17117.99 37921.14 2019-08-01 01:13:16.000 213 33836.45 293.49 17118.04 88888.00 2019-08-01 01:13:17.000 213 33836.48 293.49 17118.06 88888.00 2019-08-01 01:13:18.000 213 33836.48 293.50 17118.05 88888.00 2019-08-01 01:13:19.000 213 33836.48 293.51 17118.02 88888.00 2019-08-01 01:13:20.000 213 33836.46 293.56 17117.99 37921.13 2019-08-01 01:13:21.000 213 33836.43 293.56 17118.00 88888.00 2019-08-01 01:13:22.000 213 33836.40 293.57 17117.96 88888.00 2019-08-01 01:13:23.000 213 33836.39 293.54 17117.96 88888.00 2019-08-01 01:13:24.000 213 33836.33 293.56 17118.00 88888.00 2019-08-01 01:13:25.000 213 33836.36 293.62 17118.02 37921.13 2019-08-01 01:13:26.000 213 33836.37 293.67 17118.01 88888.00 2019-08-01 01:13:27.000 213 33836.35 293.69 17118.03 88888.00 2019-08-01 01:13:28.000 213 33836.30 293.68 17117.98 88888.00 2019-08-01 01:13:29.000 213 33836.30 293.69 17117.98 88888.00 2019-08-01 01:13:30.000 213 33836.31 293.69 17117.97 37921.07 2019-08-01 01:13:31.000 213 33836.30 293.69 17117.99 88888.00 2019-08-01 01:13:32.000 213 33836.26 293.70 17118.06 88888.00 2019-08-01 01:13:33.000 213 33836.25 293.73 17118.07 88888.00 2019-08-01 01:13:34.000 213 33836.24 293.72 17118.01 88888.00 2019-08-01 01:13:35.000 213 33836.23 293.75 17117.99 37921.08 2019-08-01 01:13:36.000 213 33836.24 293.80 17118.03 88888.00 2019-08-01 01:13:37.000 213 33836.23 293.80 17118.02 88888.00 2019-08-01 01:13:38.000 213 33836.23 293.81 17118.01 88888.00 2019-08-01 01:13:39.000 213 33836.24 293.83 17117.98 88888.00 2019-08-01 01:13:40.000 213 33836.25 293.84 17118.00 37920.94 2019-08-01 01:13:41.000 213 33836.23 293.83 17118.00 88888.00 2019-08-01 01:13:42.000 213 33836.15 293.81 17118.00 88888.00 2019-08-01 01:13:43.000 213 33836.14 293.86 17118.03 88888.00 2019-08-01 01:13:44.000 213 33836.13 293.88 17118.02 88888.00 2019-08-01 01:13:45.000 213 33836.11 293.87 17118.02 37920.94 2019-08-01 01:13:46.000 213 33836.08 293.88 17118.03 88888.00 2019-08-01 01:13:47.000 213 33836.08 293.91 17118.04 88888.00 2019-08-01 01:13:48.000 213 33836.08 293.92 17118.03 88888.00 2019-08-01 01:13:49.000 213 33836.07 293.91 17118.00 88888.00 2019-08-01 01:13:50.000 213 33836.06 293.91 17117.97 37920.81 2019-08-01 01:13:51.000 213 33836.03 293.92 17117.98 88888.00 2019-08-01 01:13:52.000 213 33836.04 293.90 17118.01 88888.00 2019-08-01 01:13:53.000 213 33836.04 293.90 17118.01 88888.00 2019-08-01 01:13:54.000 213 33835.99 293.89 17117.96 88888.00 2019-08-01 01:13:55.000 213 33835.97 293.92 17117.96 37920.86 2019-08-01 01:13:56.000 213 33836.01 293.95 17117.96 88888.00 2019-08-01 01:13:57.000 213 33836.02 293.94 17117.95 88888.00 2019-08-01 01:13:58.000 213 33835.99 293.93 17117.94 88888.00 2019-08-01 01:13:59.000 213 33836.01 293.91 17117.95 88888.00 2019-08-01 01:14:00.000 213 33836.04 293.91 17117.95 37920.85 2019-08-01 01:14:01.000 213 33836.06 293.95 17117.99 88888.00 2019-08-01 01:14:02.000 213 33836.06 293.94 17118.03 88888.00 2019-08-01 01:14:03.000 213 33836.09 293.90 17118.00 88888.00 2019-08-01 01:14:04.000 213 33836.05 293.89 17117.96 88888.00 2019-08-01 01:14:05.000 213 33836.07 293.92 17117.95 37920.81 2019-08-01 01:14:06.000 213 33836.07 293.92 17117.95 88888.00 2019-08-01 01:14:07.000 213 33836.07 293.95 17117.94 88888.00 2019-08-01 01:14:08.000 213 33836.05 294.02 17117.94 88888.00 2019-08-01 01:14:09.000 213 33836.05 293.97 17117.96 88888.00 2019-08-01 01:14:10.000 213 33836.04 293.95 17117.99 37920.78 2019-08-01 01:14:11.000 213 33836.05 294.00 17118.00 88888.00 2019-08-01 01:14:12.000 213 33836.08 293.98 17117.99 88888.00 2019-08-01 01:14:13.000 213 33836.11 294.00 17117.98 88888.00 2019-08-01 01:14:14.000 213 33836.14 293.99 17117.99 88888.00 2019-08-01 01:14:15.000 213 33836.15 293.99 17117.99 37920.90 2019-08-01 01:14:16.000 213 33836.16 293.98 17117.98 88888.00 2019-08-01 01:14:17.000 213 33836.21 293.97 17118.00 88888.00 2019-08-01 01:14:18.000 213 33836.18 293.97 17118.00 88888.00 2019-08-01 01:14:19.000 213 33836.19 293.96 17117.99 88888.00 2019-08-01 01:14:20.000 213 33836.22 293.91 17117.94 37920.95 2019-08-01 01:14:21.000 213 33836.29 293.89 17117.92 88888.00 2019-08-01 01:14:22.000 213 33836.29 293.89 17117.94 88888.00 2019-08-01 01:14:23.000 213 33836.30 293.90 17117.97 88888.00 2019-08-01 01:14:24.000 213 33836.37 293.89 17117.98 88888.00 2019-08-01 01:14:25.000 213 33836.37 293.90 17117.96 37921.03 2019-08-01 01:14:26.000 213 33836.35 293.93 17117.96 88888.00 2019-08-01 01:14:27.000 213 33836.35 293.94 17117.97 88888.00 2019-08-01 01:14:28.000 213 33836.39 293.93 17117.94 88888.00 2019-08-01 01:14:29.000 213 33836.41 293.94 17117.95 88888.00 2019-08-01 01:14:30.000 213 33836.43 293.92 17117.91 37921.08 2019-08-01 01:14:31.000 213 33836.45 293.94 17117.96 88888.00 2019-08-01 01:14:32.000 213 33836.49 293.95 17118.01 88888.00 2019-08-01 01:14:33.000 213 33836.50 293.96 17118.02 88888.00 2019-08-01 01:14:34.000 213 33836.51 293.96 17117.98 88888.00 2019-08-01 01:14:35.000 213 33836.50 293.95 17117.97 37921.15 2019-08-01 01:14:36.000 213 33836.52 293.97 17117.97 88888.00 2019-08-01 01:14:37.000 213 33836.56 293.96 17117.99 88888.00 2019-08-01 01:14:38.000 213 33836.59 293.95 17117.96 88888.00 2019-08-01 01:14:39.000 213 33836.59 293.93 17117.98 88888.00 2019-08-01 01:14:40.000 213 33836.60 293.94 17117.95 37921.13 2019-08-01 01:14:41.000 213 33836.62 293.89 17117.99 88888.00 2019-08-01 01:14:42.000 213 33836.61 293.90 17117.94 88888.00 2019-08-01 01:14:43.000 213 33836.61 293.93 17117.96 88888.00 2019-08-01 01:14:44.000 213 33836.64 293.91 17117.95 88888.00 2019-08-01 01:14:45.000 213 33836.66 293.88 17117.93 37921.28 2019-08-01 01:14:46.000 213 33836.66 293.87 17117.90 88888.00 2019-08-01 01:14:47.000 213 33836.68 293.89 17117.89 88888.00 2019-08-01 01:14:48.000 213 33836.67 293.90 17117.91 88888.00 2019-08-01 01:14:49.000 213 33836.66 293.89 17117.93 88888.00 2019-08-01 01:14:50.000 213 33836.66 293.86 17117.90 37921.32 2019-08-01 01:14:51.000 213 33836.67 293.85 17117.89 88888.00 2019-08-01 01:14:52.000 213 33836.66 293.81 17117.89 88888.00 2019-08-01 01:14:53.000 213 33836.65 293.82 17117.89 88888.00 2019-08-01 01:14:54.000 213 33836.66 293.85 17117.85 88888.00 2019-08-01 01:14:55.000 213 33836.67 293.86 17117.82 37921.36 2019-08-01 01:14:56.000 213 33836.67 293.84 17117.86 88888.00 2019-08-01 01:14:57.000 213 33836.68 293.86 17117.89 88888.00 2019-08-01 01:14:58.000 213 33836.68 293.88 17117.90 88888.00 2019-08-01 01:14:59.000 213 33836.70 293.89 17117.89 88888.00 2019-08-01 01:15:00.000 213 33836.68 293.84 17117.88 37921.31 2019-08-01 01:15:01.000 213 33836.69 293.83 17117.89 88888.00 2019-08-01 01:15:02.000 213 33836.66 293.82 17117.90 88888.00 2019-08-01 01:15:03.000 213 33836.66 293.80 17117.90 88888.00 2019-08-01 01:15:04.000 213 33836.66 293.84 17117.89 88888.00 2019-08-01 01:15:05.000 213 33836.64 293.81 17117.92 37921.28 2019-08-01 01:15:06.000 213 33836.67 293.83 17117.96 88888.00 2019-08-01 01:15:07.000 213 33836.69 293.85 17117.91 88888.00 2019-08-01 01:15:08.000 213 33836.68 293.87 17117.91 88888.00 2019-08-01 01:15:09.000 213 33836.67 293.87 17117.87 88888.00 2019-08-01 01:15:10.000 213 33836.62 293.82 17117.82 37921.20 2019-08-01 01:15:11.000 213 33836.60 293.82 17117.83 88888.00 2019-08-01 01:15:12.000 213 33836.65 293.85 17117.84 88888.00 2019-08-01 01:15:13.000 213 33836.67 293.87 17117.85 88888.00 2019-08-01 01:15:14.000 213 33836.67 293.85 17117.87 88888.00 2019-08-01 01:15:15.000 213 33836.68 293.83 17117.91 37921.32 2019-08-01 01:15:16.000 213 33836.66 293.78 17117.91 88888.00 2019-08-01 01:15:17.000 213 33836.63 293.79 17117.93 88888.00 2019-08-01 01:15:18.000 213 33836.65 293.80 17117.88 88888.00 2019-08-01 01:15:19.000 213 33836.64 293.78 17117.89 88888.00 2019-08-01 01:15:20.000 213 33836.68 293.77 17117.91 37921.29 2019-08-01 01:15:21.000 213 33836.72 293.73 17117.90 88888.00 2019-08-01 01:15:22.000 213 33836.71 293.75 17117.92 88888.00 2019-08-01 01:15:23.000 213 33836.72 293.75 17117.87 88888.00 2019-08-01 01:15:24.000 213 33836.68 293.77 17117.85 88888.00 2019-08-01 01:15:25.000 213 33836.66 293.72 17117.84 37921.38 2019-08-01 01:15:26.000 213 33836.67 293.71 17117.84 88888.00 2019-08-01 01:15:27.000 213 33836.69 293.70 17117.83 88888.00 2019-08-01 01:15:28.000 213 33836.68 293.71 17117.84 88888.00 2019-08-01 01:15:29.000 213 33836.71 293.72 17117.87 88888.00 2019-08-01 01:15:30.000 213 33836.72 293.72 17117.90 37921.36 2019-08-01 01:15:31.000 213 33836.71 293.69 17117.85 88888.00 2019-08-01 01:15:32.000 213 33836.71 293.70 17117.82 88888.00 2019-08-01 01:15:33.000 213 33836.73 293.73 17117.82 88888.00 2019-08-01 01:15:34.000 213 33836.73 293.72 17117.82 88888.00 2019-08-01 01:15:35.000 213 33836.77 293.71 17117.83 37921.44 2019-08-01 01:15:36.000 213 33836.81 293.70 17117.81 88888.00 2019-08-01 01:15:37.000 213 33836.80 293.68 17117.85 88888.00 2019-08-01 01:15:38.000 213 33836.78 293.71 17117.87 88888.00 2019-08-01 01:15:39.000 213 33836.85 293.74 17117.85 88888.00 2019-08-01 01:15:40.000 213 33836.84 293.76 17117.91 37921.43 2019-08-01 01:15:41.000 213 33836.88 293.73 17117.92 88888.00 2019-08-01 01:15:42.000 213 33836.87 293.71 17117.91 88888.00 2019-08-01 01:15:43.000 213 33836.91 293.71 17117.90 88888.00 2019-08-01 01:15:44.000 213 33836.91 293.70 17117.89 88888.00 2019-08-01 01:15:45.000 213 33836.88 293.72 17117.90 37921.48 2019-08-01 01:15:46.000 213 33836.91 293.72 17117.87 88888.00 2019-08-01 01:15:47.000 213 33836.93 293.69 17117.87 88888.00 2019-08-01 01:15:48.000 213 33836.93 293.67 17117.84 88888.00 2019-08-01 01:15:49.000 213 33836.92 293.60 17117.79 88888.00 2019-08-01 01:15:50.000 213 33836.92 293.59 17117.79 37921.47 2019-08-01 01:15:51.000 213 33836.97 293.62 17117.82 88888.00 2019-08-01 01:15:52.000 213 33836.98 293.64 17117.83 88888.00 2019-08-01 01:15:53.000 213 33837.00 293.62 17117.84 88888.00 2019-08-01 01:15:54.000 213 33836.98 293.57 17117.87 88888.00 2019-08-01 01:15:55.000 213 33837.01 293.57 17117.85 37921.57 2019-08-01 01:15:56.000 213 33837.03 293.54 17117.86 88888.00 2019-08-01 01:15:57.000 213 33837.00 293.50 17117.90 88888.00 2019-08-01 01:15:58.000 213 33836.97 293.50 17117.85 88888.00 2019-08-01 01:15:59.000 213 33837.01 293.46 17117.86 88888.00 2019-08-01 01:16:00.000 213 33837.05 293.44 17117.81 37921.49 2019-08-01 01:16:01.000 213 33837.01 293.42 17117.80 88888.00 2019-08-01 01:16:02.000 213 33837.01 293.43 17117.82 88888.00 2019-08-01 01:16:03.000 213 33837.01 293.43 17117.80 88888.00 2019-08-01 01:16:04.000 213 33837.02 293.39 17117.83 88888.00 2019-08-01 01:16:05.000 213 33837.02 293.35 17117.86 37921.59 2019-08-01 01:16:06.000 213 33836.99 293.33 17117.83 88888.00 2019-08-01 01:16:07.000 213 33837.01 293.35 17117.84 88888.00 2019-08-01 01:16:08.000 213 33837.01 293.33 17117.82 88888.00 2019-08-01 01:16:09.000 213 33837.02 293.32 17117.82 88888.00 2019-08-01 01:16:10.000 213 33837.00 293.30 17117.77 37921.56 2019-08-01 01:16:11.000 213 33837.00 293.30 17117.78 88888.00 2019-08-01 01:16:12.000 213 33837.02 293.29 17117.85 88888.00 2019-08-01 01:16:13.000 213 33837.05 293.29 17117.83 88888.00 2019-08-01 01:16:14.000 213 33837.02 293.24 17117.80 88888.00 2019-08-01 01:16:15.000 213 33836.97 293.24 17117.80 37921.53 2019-08-01 01:16:16.000 213 33836.94 293.22 17117.82 88888.00 2019-08-01 01:16:17.000 213 33836.93 293.23 17117.81 88888.00 2019-08-01 01:16:18.000 213 33836.96 293.20 17117.82 88888.00 2019-08-01 01:16:19.000 213 33836.97 293.15 17117.80 88888.00 2019-08-01 01:16:20.000 213 33836.98 293.14 17117.80 37921.55 2019-08-01 01:16:21.000 213 33836.98 293.18 17117.80 88888.00 2019-08-01 01:16:22.000 213 33836.98 293.17 17117.84 88888.00 2019-08-01 01:16:23.000 213 33836.97 293.13 17117.81 88888.00 2019-08-01 01:16:24.000 213 33836.95 293.13 17117.85 88888.00 2019-08-01 01:16:25.000 213 33836.97 293.15 17117.82 37921.51 2019-08-01 01:16:26.000 213 33836.94 293.16 17117.80 88888.00 2019-08-01 01:16:27.000 213 33836.90 293.19 17117.80 88888.00 2019-08-01 01:16:28.000 213 33836.90 293.14 17117.82 88888.00 2019-08-01 01:16:29.000 213 33836.85 293.12 17117.85 88888.00 2019-08-01 01:16:30.000 213 33836.87 293.10 17117.85 37921.54 2019-08-01 01:16:31.000 213 33836.88 293.07 17117.85 88888.00 2019-08-01 01:16:32.000 213 33836.85 293.03 17117.83 88888.00 2019-08-01 01:16:33.000 213 33836.80 293.03 17117.83 88888.00 2019-08-01 01:16:34.000 213 33836.77 293.06 17117.82 88888.00 2019-08-01 01:16:35.000 213 33836.79 293.06 17117.86 37921.49 2019-08-01 01:16:36.000 213 33836.76 293.05 17117.87 88888.00 2019-08-01 01:16:37.000 213 33836.75 293.03 17117.85 88888.00 2019-08-01 01:16:38.000 213 33836.77 292.95 17117.87 88888.00 2019-08-01 01:16:39.000 213 33836.76 292.95 17117.89 88888.00 2019-08-01 01:16:40.000 213 33836.77 292.98 17117.90 37921.43 2019-08-01 01:16:41.000 213 33836.75 292.99 17117.90 88888.00 2019-08-01 01:16:42.000 213 33836.72 293.00 17117.87 88888.00 2019-08-01 01:16:43.000 213 33836.73 292.96 17117.85 88888.00 2019-08-01 01:16:44.000 213 33836.75 292.91 17117.85 88888.00 2019-08-01 01:16:45.000 213 33836.76 292.91 17117.80 37921.33 2019-08-01 01:16:46.000 213 33836.75 292.92 17117.83 88888.00 2019-08-01 01:16:47.000 213 33836.78 292.94 17117.84 88888.00 2019-08-01 01:16:48.000 213 33836.77 292.93 17117.85 88888.00 2019-08-01 01:16:49.000 213 33836.76 292.93 17117.87 88888.00 2019-08-01 01:16:50.000 213 33836.75 292.88 17117.90 37921.37 2019-08-01 01:16:51.000 213 33836.74 292.91 17117.91 88888.00 2019-08-01 01:16:52.000 213 33836.69 292.92 17117.92 88888.00 2019-08-01 01:16:53.000 213 33836.66 292.89 17117.89 88888.00 2019-08-01 01:16:54.000 213 33836.62 292.87 17117.90 88888.00 2019-08-01 01:16:55.000 213 33836.61 292.85 17117.90 37921.34 2019-08-01 01:16:56.000 213 33836.60 292.84 17117.93 88888.00 2019-08-01 01:16:57.000 213 33836.61 292.83 17117.97 88888.00 2019-08-01 01:16:58.000 213 33836.59 292.82 17117.93 88888.00 2019-08-01 01:16:59.000 213 33836.58 292.81 17117.93 88888.00 2019-08-01 01:17:00.000 213 33836.56 292.81 17117.96 37921.23 2019-08-01 01:17:01.000 213 33836.55 292.79 17117.97 88888.00 2019-08-01 01:17:02.000 213 33836.53 292.80 17117.96 88888.00 2019-08-01 01:17:03.000 213 33836.48 292.75 17117.89 88888.00 2019-08-01 01:17:04.000 213 33836.40 292.76 17117.85 88888.00 2019-08-01 01:17:05.000 213 33836.37 292.75 17117.84 37921.17 2019-08-01 01:17:06.000 213 33836.34 292.72 17117.84 88888.00 2019-08-01 01:17:07.000 213 33836.34 292.67 17117.85 88888.00 2019-08-01 01:17:08.000 213 33836.35 292.67 17117.84 88888.00 2019-08-01 01:17:09.000 213 33836.30 292.67 17117.86 88888.00 2019-08-01 01:17:10.000 213 33836.29 292.63 17117.90 37921.07 2019-08-01 01:17:11.000 213 33836.29 292.62 17117.87 88888.00 2019-08-01 01:17:12.000 213 33836.29 292.60 17117.86 88888.00 2019-08-01 01:17:13.000 213 33836.33 292.58 17117.88 88888.00 2019-08-01 01:17:14.000 213 33836.28 292.53 17117.89 88888.00 2019-08-01 01:17:15.000 213 33836.25 292.52 17117.92 37921.11 2019-08-01 01:17:16.000 213 33836.24 292.53 17117.92 88888.00 2019-08-01 01:17:17.000 213 33836.27 292.54 17117.95 88888.00 2019-08-01 01:17:18.000 213 33836.26 292.54 17117.96 88888.00 2019-08-01 01:17:19.000 213 33836.26 292.50 17117.98 88888.00 2019-08-01 01:17:20.000 213 33836.23 292.47 17117.98 37920.92 2019-08-01 01:17:21.000 213 33836.25 292.48 17117.96 88888.00 2019-08-01 01:17:22.000 213 33836.23 292.51 17117.94 88888.00 2019-08-01 01:17:23.000 213 33836.23 292.50 17117.93 88888.00 2019-08-01 01:17:24.000 213 33836.22 292.47 17117.93 88888.00 2019-08-01 01:17:25.000 213 33836.25 292.47 17117.93 37921.04 2019-08-01 01:17:26.000 213 33836.24 292.47 17117.91 88888.00 2019-08-01 01:17:27.000 213 33836.21 292.48 17117.95 88888.00 2019-08-01 01:17:28.000 213 33836.19 292.47 17117.95 88888.00 2019-08-01 01:17:29.000 213 33836.19 292.44 17117.91 88888.00 2019-08-01 01:17:30.000 213 33836.20 292.43 17117.96 37920.94 2019-08-01 01:17:31.000 213 33836.21 292.42 17118.01 88888.00 2019-08-01 01:17:32.000 213 33836.17 292.46 17117.98 88888.00 2019-08-01 01:17:33.000 213 33836.16 292.50 17117.95 88888.00 2019-08-01 01:17:34.000 213 33836.13 292.48 17117.97 88888.00 2019-08-01 01:17:35.000 213 33836.08 292.47 17117.96 37920.87 2019-08-01 01:17:36.000 213 33836.04 292.45 17117.93 88888.00 2019-08-01 01:17:37.000 213 33836.01 292.41 17117.94 88888.00 2019-08-01 01:17:38.000 213 33836.01 292.41 17117.96 88888.00 2019-08-01 01:17:39.000 213 33836.01 292.33 17117.98 88888.00 2019-08-01 01:17:40.000 213 33835.99 292.34 17117.98 37920.80 2019-08-01 01:17:41.000 213 33835.97 292.33 17117.98 88888.00 2019-08-01 01:17:42.000 213 33835.97 292.34 17117.99 88888.00 2019-08-01 01:17:43.000 213 33835.98 292.32 17118.03 88888.00 2019-08-01 01:17:44.000 213 33835.98 292.28 17118.00 88888.00 2019-08-01 01:17:45.000 213 33835.99 292.29 17117.97 37920.73 2019-08-01 01:17:46.000 213 33835.97 292.26 17117.97 88888.00 2019-08-01 01:17:47.000 213 33835.99 292.28 17118.02 88888.00 2019-08-01 01:17:48.000 213 33836.02 292.27 17117.99 88888.00 2019-08-01 01:17:49.000 213 33836.00 292.30 17117.94 88888.00 2019-08-01 01:17:50.000 213 33836.01 292.28 17117.92 37920.75 2019-08-01 01:17:51.000 213 33836.00 292.28 17117.89 88888.00 2019-08-01 01:17:52.000 213 33836.01 292.29 17117.92 88888.00 2019-08-01 01:17:53.000 213 33836.04 292.30 17117.94 88888.00 2019-08-01 01:17:54.000 213 33835.98 292.27 17117.94 88888.00 2019-08-01 01:17:55.000 213 33835.98 292.27 17117.95 37920.70 2019-08-01 01:17:56.000 213 33835.98 292.27 17117.93 88888.00 2019-08-01 01:17:57.000 213 33836.01 292.27 17117.96 88888.00 2019-08-01 01:17:58.000 213 33836.01 292.26 17117.97 88888.00 2019-08-01 01:17:59.000 213 33836.01 292.32 17117.97 88888.00 2019-08-01 01:18:00.000 213 33836.01 292.34 17117.96 37920.85 2019-08-01 01:18:01.000 213 33835.99 292.31 17117.98 88888.00 2019-08-01 01:18:02.000 213 33835.97 292.27 17117.99 88888.00 2019-08-01 01:18:03.000 213 33835.97 292.26 17117.99 88888.00 2019-08-01 01:18:04.000 213 33835.99 292.27 17118.03 88888.00 2019-08-01 01:18:05.000 213 33835.99 292.28 17117.99 37920.81 2019-08-01 01:18:06.000 213 33836.00 292.26 17118.01 88888.00 2019-08-01 01:18:07.000 213 33835.97 292.26 17118.03 88888.00 2019-08-01 01:18:08.000 213 33835.97 292.23 17117.97 88888.00 2019-08-01 01:18:09.000 213 33835.98 292.20 17117.97 88888.00 2019-08-01 01:18:10.000 213 33835.99 292.19 17117.95 37920.79 2019-08-01 01:18:11.000 213 33835.99 292.18 17117.96 88888.00 2019-08-01 01:18:12.000 213 33835.98 292.15 17117.96 88888.00 2019-08-01 01:18:13.000 213 33836.02 292.14 17117.96 88888.00 2019-08-01 01:18:14.000 213 33836.03 292.15 17117.95 88888.00 2019-08-01 01:18:15.000 213 33836.00 292.14 17117.92 37920.79 2019-08-01 01:18:16.000 213 33836.00 292.18 17117.95 88888.00 2019-08-01 01:18:17.000 213 33835.98 292.17 17118.01 88888.00 2019-08-01 01:18:18.000 213 33835.91 292.20 17118.04 88888.00 2019-08-01 01:18:19.000 213 33835.91 292.18 17117.99 88888.00 2019-08-01 01:18:20.000 213 33835.91 292.19 17117.99 37920.72 2019-08-01 01:18:21.000 213 33835.94 292.17 17118.04 88888.00 2019-08-01 01:18:22.000 213 33835.90 292.18 17118.04 88888.00 2019-08-01 01:18:23.000 213 33835.92 292.18 17118.04 88888.00 2019-08-01 01:18:24.000 213 33835.88 292.15 17118.03 88888.00 2019-08-01 01:18:25.000 213 33835.86 292.13 17118.01 37920.66 2019-08-01 01:18:26.000 213 33835.83 292.14 17117.98 88888.00 2019-08-01 01:18:27.000 213 33835.79 292.18 17117.97 88888.00 2019-08-01 01:18:28.000 213 33835.84 292.18 17117.92 88888.00 2019-08-01 01:18:29.000 213 33835.82 292.19 17117.95 88888.00 2019-08-01 01:18:30.000 213 33835.79 292.17 17117.95 37920.53 2019-08-01 01:18:31.000 213 33835.78 292.13 17118.00 88888.00 2019-08-01 01:18:32.000 213 33835.81 292.18 17118.05 88888.00 2019-08-01 01:18:33.000 213 33835.83 292.19 17118.02 88888.00 2019-08-01 01:18:34.000 213 33835.82 292.26 17118.00 88888.00 2019-08-01 01:18:35.000 213 33835.77 292.30 17118.00 37920.61 2019-08-01 01:18:36.000 213 33835.74 292.26 17117.99 88888.00 2019-08-01 01:18:37.000 213 33835.72 292.23 17118.03 88888.00 2019-08-01 01:18:38.000 213 33835.70 292.25 17118.03 88888.00 2019-08-01 01:18:39.000 213 33835.64 292.27 17118.02 88888.00 2019-08-01 01:18:40.000 213 33835.65 292.29 17117.99 37920.53 2019-08-01 01:18:41.000 213 33835.68 292.30 17117.98 88888.00 2019-08-01 01:18:42.000 213 33835.68 292.28 17117.98 88888.00 2019-08-01 01:18:43.000 213 33835.68 292.29 17117.94 88888.00 2019-08-01 01:18:44.000 213 33835.64 292.30 17117.96 88888.00 2019-08-01 01:18:45.000 213 33835.57 292.30 17117.98 37920.48 2019-08-01 01:18:46.000 213 33835.51 292.29 17117.99 88888.00 2019-08-01 01:18:47.000 213 33835.52 292.35 17118.00 88888.00 2019-08-01 01:18:48.000 213 33835.52 292.36 17118.00 88888.00 2019-08-01 01:18:49.000 213 33835.51 292.34 17118.01 88888.00 2019-08-01 01:18:50.000 213 33835.53 292.35 17118.01 37920.37 2019-08-01 01:18:51.000 213 33835.53 292.33 17117.97 88888.00 2019-08-01 01:18:52.000 213 33835.48 292.34 17117.99 88888.00 2019-08-01 01:18:53.000 213 33835.44 292.36 17118.05 88888.00 2019-08-01 01:18:54.000 213 33835.42 292.36 17118.06 88888.00 2019-08-01 01:18:55.000 213 33835.37 292.34 17118.07 37920.30 2019-08-01 01:18:56.000 213 33835.37 292.34 17118.06 88888.00 2019-08-01 01:18:57.000 213 33835.33 292.32 17118.04 88888.00 2019-08-01 01:18:58.000 213 33835.29 292.33 17118.04 88888.00 2019-08-01 01:18:59.000 213 33835.24 292.36 17118.03 88888.00 2019-08-01 01:19:00.000 213 33835.23 292.37 17118.06 37920.22 2019-08-01 01:19:01.000 213 33835.26 292.41 17118.07 88888.00 2019-08-01 01:19:02.000 213 33835.23 292.39 17118.08 88888.00 2019-08-01 01:19:03.000 213 33835.22 292.40 17118.10 88888.00 2019-08-01 01:19:04.000 213 33835.23 292.41 17118.04 88888.00 2019-08-01 01:19:05.000 213 33835.20 292.45 17118.09 37920.21 2019-08-01 01:19:06.000 213 33835.19 292.46 17118.10 88888.00 2019-08-01 01:19:07.000 213 33835.19 292.46 17118.08 88888.00 2019-08-01 01:19:08.000 213 33835.11 292.46 17118.10 88888.00 2019-08-01 01:19:09.000 213 33835.07 292.47 17118.10 88888.00 2019-08-01 01:19:10.000 213 33835.11 292.51 17118.11 37920.07 2019-08-01 01:19:11.000 213 33835.11 292.55 17118.09 88888.00 2019-08-01 01:19:12.000 213 33835.09 292.56 17118.08 88888.00 2019-08-01 01:19:13.000 213 33835.07 292.55 17118.06 88888.00 2019-08-01 01:19:14.000 213 33835.07 292.55 17118.07 88888.00 2019-08-01 01:19:15.000 213 33835.10 292.54 17118.03 37919.99 2019-08-01 01:19:16.000 213 33835.09 292.57 17118.06 88888.00 2019-08-01 01:19:17.000 213 33835.08 292.58 17118.08 88888.00 2019-08-01 01:19:18.000 213 33835.07 292.56 17118.07 88888.00 2019-08-01 01:19:19.000 213 33835.06 292.54 17118.06 88888.00 2019-08-01 01:19:20.000 213 33835.02 292.62 17118.05 37919.97 2019-08-01 01:19:21.000 213 33835.00 292.67 17118.04 88888.00 2019-08-01 01:19:22.000 213 33834.98 292.65 17118.06 88888.00 2019-08-01 01:19:23.000 213 33834.98 292.68 17118.09 88888.00 2019-08-01 01:19:24.000 213 33834.96 292.66 17118.06 88888.00 2019-08-01 01:19:25.000 213 33834.91 292.64 17118.05 37919.89 2019-08-01 01:19:26.000 213 33834.91 292.63 17118.09 88888.00 2019-08-01 01:19:27.000 213 33834.86 292.69 17118.06 88888.00 2019-08-01 01:19:28.000 213 33834.82 292.71 17118.08 88888.00 2019-08-01 01:19:29.000 213 33834.82 292.69 17118.12 88888.00 2019-08-01 01:19:30.000 213 33834.83 292.69 17118.13 37919.84 2019-08-01 01:19:31.000 213 33834.83 292.69 17118.12 88888.00 2019-08-01 01:19:32.000 213 33834.84 292.74 17118.10 88888.00 2019-08-01 01:19:33.000 213 33834.79 292.74 17118.11 88888.00 2019-08-01 01:19:34.000 213 33834.72 292.71 17118.07 88888.00 2019-08-01 01:19:35.000 213 33834.68 292.73 17118.07 37919.73 2019-08-01 01:19:36.000 213 33834.64 292.72 17118.07 88888.00 2019-08-01 01:19:37.000 213 33834.65 292.71 17118.08 88888.00 2019-08-01 01:19:38.000 213 33834.63 292.67 17118.09 88888.00 2019-08-01 01:19:39.000 213 33834.57 292.66 17118.12 88888.00 2019-08-01 01:19:40.000 213 33834.55 292.69 17118.07 37919.72 2019-08-01 01:19:41.000 213 33834.48 292.71 17118.07 88888.00 2019-08-01 01:19:42.000 213 33834.48 292.72 17118.09 88888.00 2019-08-01 01:19:43.000 213 33834.48 292.73 17118.10 88888.00 2019-08-01 01:19:44.000 213 33834.43 292.75 17118.15 88888.00 2019-08-01 01:19:45.000 213 33834.37 292.76 17118.12 37919.65 2019-08-01 01:19:46.000 213 33834.37 292.73 17118.10 88888.00 2019-08-01 01:19:47.000 213 33834.33 292.71 17118.10 88888.00 2019-08-01 01:19:48.000 213 33834.28 292.75 17118.12 88888.00 2019-08-01 01:19:49.000 213 33834.23 292.74 17118.09 88888.00 2019-08-01 01:19:50.000 213 33834.17 292.76 17118.12 37919.38 2019-08-01 01:19:51.000 213 33834.11 292.73 17118.13 88888.00 2019-08-01 01:19:52.000 213 33834.07 292.71 17118.16 88888.00 2019-08-01 01:19:53.000 213 33834.01 292.73 17118.16 88888.00 2019-08-01 01:19:54.000 213 33833.95 292.74 17118.13 88888.00 2019-08-01 01:19:55.000 213 33833.89 292.72 17118.12 37919.27 2019-08-01 01:19:56.000 213 33833.80 292.71 17118.15 88888.00 2019-08-01 01:19:57.000 213 33833.71 292.74 17118.16 88888.00 2019-08-01 01:19:58.000 213 33833.65 292.70 17118.16 88888.00 2019-08-01 01:19:59.000 213 33833.57 292.69 17118.11 88888.00 2019-08-01 01:20:00.000 213 33833.49 292.69 17118.10 37918.84 2019-08-01 01:20:01.000 213 33833.41 292.68 17118.12 88888.00 2019-08-01 01:20:02.000 213 33833.31 292.72 17118.17 88888.00 2019-08-01 01:20:03.000 213 33833.22 292.70 17118.22 88888.00 2019-08-01 01:20:04.000 213 33833.16 292.70 17118.20 88888.00 2019-08-01 01:20:05.000 213 33833.09 292.68 17118.19 37918.54 2019-08-01 01:20:06.000 213 33833.01 292.66 17118.20 88888.00 2019-08-01 01:20:07.000 213 33832.92 292.59 17118.18 88888.00 2019-08-01 01:20:08.000 213 33832.88 292.63 17118.21 88888.00 2019-08-01 01:20:09.000 213 33832.82 292.66 17118.22 88888.00 2019-08-01 01:20:10.000 213 33832.74 292.63 17118.18 37918.18 2019-08-01 01:20:11.000 213 33832.70 292.63 17118.19 88888.00 2019-08-01 01:20:12.000 213 33832.68 292.68 17118.21 88888.00 2019-08-01 01:20:13.000 213 33832.63 292.69 17118.25 88888.00 2019-08-01 01:20:14.000 213 33832.54 292.71 17118.20 88888.00 2019-08-01 01:20:15.000 213 33832.51 292.72 17118.22 37917.95 2019-08-01 01:20:16.000 213 33832.44 292.74 17118.25 88888.00 2019-08-01 01:20:17.000 213 33832.39 292.73 17118.28 88888.00 2019-08-01 01:20:18.000 213 33832.31 292.72 17118.27 88888.00 2019-08-01 01:20:19.000 213 33832.25 292.76 17118.24 88888.00 2019-08-01 01:20:20.000 213 33832.20 292.79 17118.32 37917.69 2019-08-01 01:20:21.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:22.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:23.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:24.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:25.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:20:26.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:27.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:28.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:29.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:30.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:20:31.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:32.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:33.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:34.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:35.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:20:36.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:37.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:38.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:39.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:40.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:20:41.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:20:42.000 213 33831.01 293.03 17118.36 88888.00 2019-08-01 01:20:43.000 213 33831.01 293.04 17118.42 88888.00 2019-08-01 01:20:44.000 213 33830.94 293.07 17118.45 88888.00 2019-08-01 01:20:45.000 213 33830.89 293.08 17118.43 37916.58 2019-08-01 01:20:46.000 213 33830.83 293.11 17118.42 88888.00 2019-08-01 01:20:47.000 213 33830.79 293.11 17118.49 88888.00 2019-08-01 01:20:48.000 213 33830.73 293.09 17118.46 88888.00 2019-08-01 01:20:49.000 213 33830.70 293.14 17118.51 88888.00 2019-08-01 01:20:50.000 213 33830.61 293.19 17118.53 37916.35 2019-08-01 01:20:51.000 213 33830.53 293.20 17118.47 88888.00 2019-08-01 01:20:52.000 213 33830.47 293.22 17118.42 88888.00 2019-08-01 01:20:53.000 213 33830.44 293.20 17118.45 88888.00 2019-08-01 01:20:54.000 213 33830.38 293.20 17118.44 88888.00 2019-08-01 01:20:55.000 213 33830.37 293.26 17118.42 37916.18 2019-08-01 01:20:56.000 213 33830.30 293.34 17118.44 88888.00 2019-08-01 01:20:57.000 213 33830.22 293.33 17118.50 88888.00 2019-08-01 01:20:58.000 213 33830.12 293.33 17118.50 88888.00 2019-08-01 01:20:59.000 213 33830.07 293.35 17118.46 88888.00 2019-08-01 01:21:00.000 213 33830.01 293.40 17118.43 37915.84 2019-08-01 01:21:01.000 213 33829.95 293.40 17118.46 88888.00 2019-08-01 01:21:02.000 213 33829.88 293.38 17118.49 88888.00 2019-08-01 01:21:03.000 213 33829.82 293.38 17118.50 88888.00 2019-08-01 01:21:04.000 213 33829.82 293.38 17118.52 88888.00 2019-08-01 01:21:05.000 213 33829.77 293.40 17118.54 37915.58 2019-08-01 01:21:06.000 213 33829.69 293.42 17118.55 88888.00 2019-08-01 01:21:07.000 213 33829.66 293.43 17118.60 88888.00 2019-08-01 01:21:08.000 213 33829.57 293.42 17118.57 88888.00 2019-08-01 01:21:09.000 213 33829.54 293.46 17118.56 88888.00 2019-08-01 01:21:10.000 213 33829.45 293.49 17118.57 37915.38 2019-08-01 01:21:11.000 213 33829.38 293.45 17118.55 88888.00 2019-08-01 01:21:12.000 213 33829.34 293.41 17118.57 88888.00 2019-08-01 01:21:13.000 213 33829.26 293.44 17118.54 88888.00 2019-08-01 01:21:14.000 213 33829.22 293.46 17118.53 88888.00 2019-08-01 01:21:15.000 213 33829.16 293.45 17118.54 37915.14 2019-08-01 01:21:16.000 213 33829.07 293.44 17118.57 88888.00 2019-08-01 01:21:17.000 213 33829.02 293.42 17118.59 88888.00 2019-08-01 01:21:18.000 213 33828.97 293.42 17118.59 88888.00 2019-08-01 01:21:19.000 213 33828.90 293.42 17118.58 88888.00 2019-08-01 01:21:20.000 213 33828.84 293.45 17118.57 37914.92 2019-08-01 01:21:21.000 213 33828.78 293.47 17118.59 88888.00 2019-08-01 01:21:22.000 213 33828.70 293.49 17118.54 88888.00 2019-08-01 01:21:23.000 213 33828.61 293.47 17118.57 88888.00 2019-08-01 01:21:24.000 213 33828.54 293.47 17118.62 88888.00 2019-08-01 01:21:25.000 213 33828.46 293.50 17118.62 37914.57 2019-08-01 01:21:26.000 213 33828.38 293.47 17118.62 88888.00 2019-08-01 01:21:27.000 213 33828.33 293.46 17118.63 88888.00 2019-08-01 01:21:28.000 213 33828.30 293.46 17118.60 88888.00 2019-08-01 01:21:29.000 213 33828.26 293.44 17118.64 88888.00 2019-08-01 01:21:30.000 213 33828.23 293.41 17118.68 37914.34 2019-08-01 01:21:31.000 213 33828.18 293.43 17118.67 88888.00 2019-08-01 01:21:32.000 213 33828.14 293.44 17118.70 88888.00 2019-08-01 01:21:33.000 213 33828.13 293.46 17118.68 88888.00 2019-08-01 01:21:34.000 213 33828.10 293.45 17118.66 88888.00 2019-08-01 01:21:35.000 213 33828.04 293.44 17118.68 37914.12 2019-08-01 01:21:36.000 213 33827.97 293.43 17118.68 88888.00 2019-08-01 01:21:37.000 213 33827.95 293.41 17118.67 88888.00 2019-08-01 01:21:38.000 213 33827.92 293.41 17118.69 88888.00 2019-08-01 01:21:39.000 213 33827.86 293.40 17118.69 88888.00 2019-08-01 01:21:40.000 213 33827.78 293.32 17118.70 37913.98 2019-08-01 01:21:41.000 213 33827.77 293.32 17118.71 88888.00 2019-08-01 01:21:42.000 213 33827.74 293.30 17118.69 88888.00 2019-08-01 01:21:43.000 213 33827.74 293.36 17118.70 88888.00 2019-08-01 01:21:44.000 213 33827.68 293.33 17118.68 88888.00 2019-08-01 01:21:45.000 213 33827.65 293.32 17118.69 37913.80 2019-08-01 01:21:46.000 213 33827.62 293.35 17118.68 88888.00 2019-08-01 01:21:47.000 213 33827.57 293.38 17118.67 88888.00 2019-08-01 01:21:48.000 213 33827.54 293.38 17118.69 88888.00 2019-08-01 01:21:49.000 213 33827.50 293.35 17118.67 88888.00 2019-08-01 01:21:50.000 213 33827.41 293.33 17118.72 37913.62 2019-08-01 01:21:51.000 213 33827.42 293.32 17118.79 88888.00 2019-08-01 01:21:52.000 213 33827.40 293.28 17118.78 88888.00 2019-08-01 01:21:53.000 213 33827.33 293.27 17118.77 88888.00 2019-08-01 01:21:54.000 213 33827.30 293.24 17118.79 88888.00 2019-08-01 01:21:55.000 213 33827.24 293.23 17118.79 37913.47 2019-08-01 01:21:56.000 213 33827.19 293.23 17118.77 88888.00 2019-08-01 01:21:57.000 213 33827.16 293.20 17118.78 88888.00 2019-08-01 01:21:58.000 213 33827.12 293.19 17118.77 88888.00 2019-08-01 01:21:59.000 213 33827.08 293.21 17118.79 88888.00 2019-08-01 01:22:00.000 213 33827.05 293.16 17118.83 37913.32 2019-08-01 01:22:01.000 213 33827.03 293.12 17118.84 88888.00 2019-08-01 01:22:02.000 213 33827.00 293.11 17118.82 88888.00 2019-08-01 01:22:03.000 213 33826.94 293.11 17118.82 88888.00 2019-08-01 01:22:04.000 213 33826.88 293.08 17118.83 88888.00 2019-08-01 01:22:05.000 213 33826.79 293.06 17118.85 37913.06 2019-08-01 01:22:06.000 213 33826.72 293.07 17118.85 88888.00 2019-08-01 01:22:07.000 213 33826.68 293.08 17118.82 88888.00 2019-08-01 01:22:08.000 213 33826.67 293.08 17118.79 88888.00 2019-08-01 01:22:09.000 213 33826.65 293.09 17118.80 88888.00 2019-08-01 01:22:10.000 213 33826.59 293.11 17118.80 37912.88 2019-08-01 01:22:11.000 213 33826.58 293.09 17118.85 88888.00 2019-08-01 01:22:12.000 213 33826.55 293.12 17118.89 88888.00 2019-08-01 01:22:13.000 213 33826.47 293.15 17118.91 88888.00 2019-08-01 01:22:14.000 213 33826.43 293.13 17118.84 88888.00 2019-08-01 01:22:15.000 213 33826.42 293.13 17118.79 37912.67 2019-08-01 01:22:16.000 213 33826.40 293.14 17118.79 88888.00 2019-08-01 01:22:17.000 213 33826.33 293.18 17118.78 88888.00 2019-08-01 01:22:18.000 213 33826.25 293.23 17118.81 88888.00 2019-08-01 01:22:19.000 213 33826.22 293.22 17118.83 88888.00 2019-08-01 01:22:20.000 213 33826.17 293.25 17118.86 37912.54 2019-08-01 01:22:21.000 213 33826.09 293.30 17118.89 88888.00 2019-08-01 01:22:22.000 213 33825.98 293.30 17118.91 88888.00 2019-08-01 01:22:23.000 213 33825.94 293.30 17118.91 88888.00 2019-08-01 01:22:24.000 213 33825.84 293.31 17118.89 88888.00 2019-08-01 01:22:25.000 213 33825.82 293.30 17118.90 37912.32 2019-08-01 01:22:26.000 213 33825.71 293.32 17118.93 88888.00 2019-08-01 01:22:27.000 213 33825.63 293.34 17118.93 88888.00 2019-08-01 01:22:28.000 213 33825.57 293.40 17118.93 88888.00 2019-08-01 01:22:29.000 213 33825.46 293.43 17118.92 88888.00 2019-08-01 01:22:30.000 213 33825.38 293.42 17118.94 37911.98 2019-08-01 01:22:31.000 213 33825.35 293.43 17118.95 88888.00 2019-08-01 01:22:32.000 213 33825.31 293.45 17118.89 88888.00 2019-08-01 01:22:33.000 213 33825.25 293.48 17118.93 88888.00 2019-08-01 01:22:34.000 213 33825.16 293.45 17118.94 88888.00 2019-08-01 01:22:35.000 213 33825.16 293.50 17118.95 37911.82 2019-08-01 01:22:36.000 213 33825.14 293.55 17118.98 88888.00 2019-08-01 01:22:37.000 213 33825.07 293.56 17118.95 88888.00 2019-08-01 01:22:38.000 213 33825.02 293.55 17118.94 88888.00 2019-08-01 01:22:39.000 213 33824.99 293.58 17118.92 88888.00 2019-08-01 01:22:40.000 213 33825.01 293.63 17118.94 37911.48 2019-08-01 01:22:41.000 213 33825.00 293.65 17118.96 88888.00 2019-08-01 01:22:42.000 213 33824.96 293.67 17118.96 88888.00 2019-08-01 01:22:43.000 213 33824.89 293.69 17118.92 88888.00 2019-08-01 01:22:44.000 213 33824.86 293.76 17118.94 88888.00 2019-08-01 01:22:45.000 213 33824.85 293.80 17118.95 37911.40 2019-08-01 01:22:46.000 213 33824.78 293.83 17118.93 88888.00 2019-08-01 01:22:47.000 213 33824.78 293.86 17118.94 88888.00 2019-08-01 01:22:48.000 213 33824.77 293.86 17118.92 88888.00 2019-08-01 01:22:49.000 213 33824.73 293.90 17118.95 88888.00 2019-08-01 01:22:50.000 213 33824.70 293.95 17118.98 37911.27 2019-08-01 01:22:51.000 213 33824.73 293.98 17118.94 88888.00 2019-08-01 01:22:52.000 213 33824.70 293.97 17119.00 88888.00 2019-08-01 01:22:53.000 213 33824.65 294.00 17118.99 88888.00 2019-08-01 01:22:54.000 213 33824.62 294.06 17119.00 88888.00 2019-08-01 01:22:55.000 213 33824.64 294.06 17119.00 37911.16 2019-08-01 01:22:56.000 213 33824.62 294.03 17118.95 88888.00 2019-08-01 01:22:57.000 213 33824.64 294.03 17118.95 88888.00 2019-08-01 01:22:58.000 213 33824.65 294.07 17118.93 88888.00 2019-08-01 01:22:59.000 213 33824.68 294.09 17118.91 88888.00 2019-08-01 01:23:00.000 213 33824.67 294.07 17118.94 37911.08 2019-08-01 01:23:01.000 213 33824.65 294.09 17119.00 88888.00 2019-08-01 01:23:02.000 213 33824.63 294.08 17119.00 88888.00 2019-08-01 01:23:03.000 213 33824.62 294.14 17118.97 88888.00 2019-08-01 01:23:04.000 213 33824.62 294.12 17118.96 88888.00 2019-08-01 01:23:05.000 213 33824.63 294.07 17118.97 37911.06 2019-08-01 01:23:06.000 213 33824.62 294.12 17118.98 88888.00 2019-08-01 01:23:07.000 213 33824.61 294.15 17118.98 88888.00 2019-08-01 01:23:08.000 213 33824.59 294.16 17118.95 88888.00 2019-08-01 01:23:09.000 213 33824.58 294.14 17118.94 88888.00 2019-08-01 01:23:10.000 213 33824.65 294.19 17118.95 37910.98 2019-08-01 01:23:11.000 213 33824.66 294.18 17118.93 88888.00 2019-08-01 01:23:12.000 213 33824.65 294.21 17118.91 88888.00 2019-08-01 01:23:13.000 213 33824.66 294.20 17118.90 88888.00 2019-08-01 01:23:14.000 213 33824.67 294.18 17118.94 88888.00 2019-08-01 01:23:15.000 213 33824.68 294.18 17118.95 37911.12 2019-08-01 01:23:16.000 213 33824.71 294.18 17118.93 88888.00 2019-08-01 01:23:17.000 213 33824.71 294.17 17118.94 88888.00 2019-08-01 01:23:18.000 213 33824.71 294.17 17118.91 88888.00 2019-08-01 01:23:19.000 213 33824.73 294.18 17118.93 88888.00 2019-08-01 01:23:20.000 213 33824.74 294.22 17118.92 37911.16 2019-08-01 01:23:21.000 213 33824.73 294.22 17118.90 88888.00 2019-08-01 01:23:22.000 213 33824.78 294.25 17118.88 88888.00 2019-08-01 01:23:23.000 213 33824.82 294.28 17118.90 88888.00 2019-08-01 01:23:24.000 213 33824.84 294.32 17118.88 88888.00 2019-08-01 01:23:25.000 213 33824.81 294.30 17118.86 37911.20 2019-08-01 01:23:26.000 213 33824.76 294.34 17118.91 88888.00 2019-08-01 01:23:27.000 213 33824.75 294.36 17118.91 88888.00 2019-08-01 01:23:28.000 213 33824.73 294.36 17118.91 88888.00 2019-08-01 01:23:29.000 213 33824.74 294.40 17118.90 88888.00 2019-08-01 01:23:30.000 213 33824.70 294.37 17118.87 37911.25 2019-08-01 01:23:31.000 213 33824.68 294.42 17118.87 88888.00 2019-08-01 01:23:32.000 213 33824.65 294.43 17118.90 88888.00 2019-08-01 01:23:33.000 213 33824.59 294.38 17118.88 88888.00 2019-08-01 01:23:34.000 213 33824.51 294.37 17118.87 88888.00 2019-08-01 01:23:35.000 213 33824.53 294.39 17118.87 37911.12 2019-08-01 01:23:36.000 213 33824.55 294.40 17118.88 88888.00 2019-08-01 01:23:37.000 213 33824.53 294.40 17118.89 88888.00 2019-08-01 01:23:38.000 213 33824.50 294.41 17118.87 88888.00 2019-08-01 01:23:39.000 213 33824.47 294.40 17118.88 88888.00 2019-08-01 01:23:40.000 213 33824.44 294.40 17118.86 37910.97 2019-08-01 01:23:41.000 213 33824.45 294.37 17118.86 88888.00 2019-08-01 01:23:42.000 213 33824.43 294.39 17118.87 88888.00 2019-08-01 01:23:43.000 213 33824.44 294.43 17118.90 88888.00 2019-08-01 01:23:44.000 213 33824.44 294.45 17118.91 88888.00 2019-08-01 01:23:45.000 213 33824.46 294.46 17118.90 37910.89 2019-08-01 01:23:46.000 213 33824.47 294.42 17118.87 88888.00 2019-08-01 01:23:47.000 213 33824.47 294.39 17118.85 88888.00 2019-08-01 01:23:48.000 213 33824.48 294.39 17118.88 88888.00 2019-08-01 01:23:49.000 213 33824.49 294.38 17118.88 88888.00 2019-08-01 01:23:50.000 213 33824.49 294.37 17118.86 37910.93 2019-08-01 01:23:51.000 213 33824.46 294.37 17118.90 88888.00 2019-08-01 01:23:52.000 213 33824.45 294.35 17118.91 88888.00 2019-08-01 01:23:53.000 213 33824.40 294.37 17118.89 88888.00 2019-08-01 01:23:54.000 213 33824.37 294.36 17118.88 88888.00 2019-08-01 01:23:55.000 213 33824.38 294.34 17118.89 37910.83 2019-08-01 01:23:56.000 213 33824.42 294.35 17118.87 88888.00 2019-08-01 01:23:57.000 213 33824.41 294.37 17118.89 88888.00 2019-08-01 01:23:58.000 213 33824.36 294.37 17118.92 88888.00 2019-08-01 01:23:59.000 213 33824.34 294.38 17118.92 88888.00 2019-08-01 01:24:00.000 213 33824.37 294.41 17118.89 37910.89 2019-08-01 01:24:01.000 213 33824.34 294.39 17118.91 88888.00 2019-08-01 01:24:02.000 213 33824.29 294.35 17118.91 88888.00 2019-08-01 01:24:03.000 213 33824.26 294.39 17118.92 88888.00 2019-08-01 01:24:04.000 213 33824.26 294.41 17118.89 88888.00 2019-08-01 01:24:05.000 213 33824.26 294.46 17118.88 37910.77 2019-08-01 01:24:06.000 213 33824.21 294.42 17118.88 88888.00 2019-08-01 01:24:07.000 213 33824.22 294.42 17118.91 88888.00 2019-08-01 01:24:08.000 213 33824.24 294.41 17118.86 88888.00 2019-08-01 01:24:09.000 213 33824.23 294.37 17118.88 88888.00 2019-08-01 01:24:10.000 213 33824.19 294.38 17118.90 37910.70 2019-08-01 01:24:11.000 213 33824.19 294.44 17118.91 88888.00 2019-08-01 01:24:12.000 213 33824.14 294.43 17118.93 88888.00 2019-08-01 01:24:13.000 213 33824.17 294.41 17118.92 88888.00 2019-08-01 01:24:14.000 213 33824.18 294.38 17118.93 88888.00 2019-08-01 01:24:15.000 213 33824.20 294.37 17118.94 37910.61 2019-08-01 01:24:16.000 213 33824.19 294.41 17118.98 88888.00 2019-08-01 01:24:17.000 213 33824.18 294.43 17118.93 88888.00 2019-08-01 01:24:18.000 213 33824.18 294.42 17118.95 88888.00 2019-08-01 01:24:19.000 213 33824.21 294.42 17118.93 88888.00 2019-08-01 01:24:20.000 213 33824.21 294.42 17118.89 37910.66 2019-08-01 01:24:21.000 213 33824.25 294.42 17118.87 88888.00 2019-08-01 01:24:22.000 213 33824.27 294.40 17118.89 88888.00 2019-08-01 01:24:23.000 213 33824.26 294.45 17118.92 88888.00 2019-08-01 01:24:24.000 213 33824.23 294.42 17118.90 88888.00 2019-08-01 01:24:25.000 213 33824.23 294.38 17118.89 37910.77 2019-08-01 01:24:26.000 213 33824.27 294.39 17118.89 88888.00 2019-08-01 01:24:27.000 213 33824.29 294.37 17118.85 88888.00 2019-08-01 01:24:28.000 213 33824.31 294.36 17118.79 88888.00 2019-08-01 01:24:29.000 213 33824.34 294.35 17118.81 88888.00 2019-08-01 01:24:30.000 213 33824.35 294.28 17118.80 37910.75 2019-08-01 01:24:31.000 213 33824.33 294.30 17118.83 88888.00 2019-08-01 01:24:32.000 213 33824.33 294.29 17118.83 88888.00 2019-08-01 01:24:33.000 213 33824.37 294.31 17118.84 88888.00 2019-08-01 01:24:34.000 213 33824.35 294.30 17118.86 88888.00 2019-08-01 01:24:35.000 213 33824.36 294.32 17118.81 37910.74 2019-08-01 01:24:36.000 213 33824.38 294.33 17118.87 88888.00 2019-08-01 01:24:37.000 213 33824.39 294.31 17118.88 88888.00 2019-08-01 01:24:38.000 213 33824.38 294.33 17118.85 88888.00 2019-08-01 01:24:39.000 213 33824.42 294.33 17118.86 88888.00 2019-08-01 01:24:40.000 213 33824.41 294.36 17118.84 37910.85 2019-08-01 01:24:41.000 213 33824.41 294.36 17118.85 88888.00 2019-08-01 01:24:42.000 213 33824.43 294.38 17118.88 88888.00 2019-08-01 01:24:43.000 213 33824.42 294.32 17118.87 88888.00 2019-08-01 01:24:44.000 213 33824.42 294.33 17118.86 88888.00 2019-08-01 01:24:45.000 213 33824.41 294.33 17118.86 37910.75 2019-08-01 01:24:46.000 213 33824.44 294.33 17118.82 88888.00 2019-08-01 01:24:47.000 213 33824.43 294.35 17118.81 88888.00 2019-08-01 01:24:48.000 213 33824.41 294.31 17118.81 88888.00 2019-08-01 01:24:49.000 213 33824.42 294.32 17118.80 88888.00 2019-08-01 01:24:50.000 213 33824.42 294.32 17118.83 37910.85 2019-08-01 01:24:51.000 213 33824.41 294.33 17118.82 88888.00 2019-08-01 01:24:52.000 213 33824.41 294.27 17118.78 88888.00 2019-08-01 01:24:53.000 213 33824.44 294.30 17118.78 88888.00 2019-08-01 01:24:54.000 213 33824.47 294.32 17118.80 88888.00 2019-08-01 01:24:55.000 213 33824.41 294.29 17118.81 37910.82 2019-08-01 01:24:56.000 213 33824.41 294.29 17118.83 88888.00 2019-08-01 01:24:57.000 213 33824.44 294.29 17118.84 88888.00 2019-08-01 01:24:58.000 213 33824.44 294.29 17118.79 88888.00 2019-08-01 01:24:59.000 213 33824.47 294.30 17118.80 88888.00 2019-08-01 01:25:00.000 213 33824.51 294.30 17118.79 37910.84 2019-08-01 01:25:01.000 213 33824.54 294.33 17118.77 88888.00 2019-08-01 01:25:02.000 213 33824.55 294.37 17118.78 88888.00 2019-08-01 01:25:03.000 213 33824.56 294.33 17118.77 88888.00 2019-08-01 01:25:04.000 213 33824.58 294.32 17118.84 88888.00 2019-08-01 01:25:05.000 213 33824.59 294.31 17118.88 37910.94 2019-08-01 01:25:06.000 213 33824.59 294.36 17118.82 88888.00 2019-08-01 01:25:07.000 213 33824.58 294.39 17118.83 88888.00 2019-08-01 01:25:08.000 213 33824.58 294.37 17118.81 88888.00 2019-08-01 01:25:09.000 213 33824.61 294.37 17118.83 88888.00 2019-08-01 01:25:10.000 213 33824.62 294.37 17118.79 37910.90 2019-08-01 01:25:11.000 213 33824.62 294.37 17118.80 88888.00 2019-08-01 01:25:12.000 213 33824.62 294.35 17118.81 88888.00 2019-08-01 01:25:13.000 213 33824.63 294.31 17118.79 88888.00 2019-08-01 01:25:14.000 213 33824.62 294.31 17118.75 88888.00 2019-08-01 01:25:15.000 213 33824.61 294.31 17118.76 37910.99 2019-08-01 01:25:16.000 213 33824.61 294.32 17118.84 88888.00 2019-08-01 01:25:17.000 213 33824.60 294.32 17118.85 88888.00 2019-08-01 01:25:18.000 213 33824.58 294.32 17118.82 88888.00 2019-08-01 01:25:19.000 213 33824.58 294.31 17118.77 88888.00 2019-08-01 01:25:20.000 213 33824.59 294.29 17118.74 37910.92 2019-08-01 01:25:21.000 213 33824.55 294.24 17118.75 88888.00 2019-08-01 01:25:22.000 213 33824.56 294.26 17118.78 88888.00 2019-08-01 01:25:23.000 213 33824.59 294.31 17118.76 88888.00 2019-08-01 01:25:24.000 213 33824.62 294.31 17118.78 88888.00 2019-08-01 01:25:25.000 213 33824.65 294.30 17118.76 37910.93 2019-08-01 01:25:26.000 213 33824.62 294.28 17118.74 88888.00 2019-08-01 01:25:27.000 213 33824.63 294.29 17118.82 88888.00 2019-08-01 01:25:28.000 213 33824.60 294.27 17118.82 88888.00 2019-08-01 01:25:29.000 213 33824.61 294.21 17118.81 88888.00 2019-08-01 01:25:30.000 213 33824.58 294.24 17118.82 37911.00 2019-08-01 01:25:31.000 213 33824.61 294.22 17118.86 88888.00 2019-08-01 01:25:32.000 213 33824.60 294.21 17118.81 88888.00 2019-08-01 01:25:33.000 213 33824.64 294.22 17118.84 88888.00 2019-08-01 01:25:34.000 213 33824.71 294.23 17118.81 88888.00 2019-08-01 01:25:35.000 213 33824.72 294.20 17118.80 37910.93 2019-08-01 01:25:36.000 213 33824.73 294.22 17118.79 88888.00 2019-08-01 01:25:37.000 213 33824.71 294.19 17118.80 88888.00 2019-08-01 01:25:38.000 213 33824.70 294.15 17118.77 88888.00 2019-08-01 01:25:39.000 213 33824.73 294.14 17118.74 88888.00 2019-08-01 01:25:40.000 213 33824.76 294.09 17118.76 37911.04 2019-08-01 01:25:41.000 213 33824.75 294.03 17118.75 88888.00 2019-08-01 01:25:42.000 213 33824.74 294.01 17118.76 88888.00 2019-08-01 01:25:43.000 213 33824.78 294.02 17118.74 88888.00 2019-08-01 01:25:44.000 213 33824.80 294.02 17118.75 88888.00 2019-08-01 01:25:45.000 213 33824.82 294.01 17118.75 37911.03 2019-08-01 01:25:46.000 213 33824.78 293.98 17118.74 88888.00 2019-08-01 01:25:47.000 213 33824.81 293.99 17118.74 88888.00 2019-08-01 01:25:48.000 213 33824.82 293.91 17118.75 88888.00 2019-08-01 01:25:49.000 213 33824.81 293.88 17118.76 88888.00 2019-08-01 01:25:50.000 213 33824.78 293.85 17118.78 37911.07 2019-08-01 01:25:51.000 213 33824.78 293.84 17118.75 88888.00 2019-08-01 01:25:52.000 213 33824.78 293.83 17118.69 88888.00 2019-08-01 01:25:53.000 213 33824.82 293.84 17118.74 88888.00 2019-08-01 01:25:54.000 213 33824.83 293.79 17118.80 88888.00 2019-08-01 01:25:55.000 213 33824.84 293.76 17118.73 37911.05 2019-08-01 01:25:56.000 213 33824.89 293.77 17118.73 88888.00 2019-08-01 01:25:57.000 213 33824.92 293.73 17118.71 88888.00 2019-08-01 01:25:58.000 213 33824.93 293.69 17118.69 88888.00 2019-08-01 01:25:59.000 213 33824.97 293.72 17118.70 88888.00 2019-08-01 01:26:00.000 213 33824.98 293.71 17118.71 37911.14 2019-08-01 01:26:01.000 213 33824.98 293.70 17118.72 88888.00 2019-08-01 01:26:02.000 213 33824.97 293.66 17118.70 88888.00 2019-08-01 01:26:03.000 213 33825.02 293.62 17118.70 88888.00 2019-08-01 01:26:04.000 213 33825.06 293.62 17118.72 88888.00 2019-08-01 01:26:05.000 213 33825.10 293.61 17118.72 37911.29 2019-08-01 01:26:06.000 213 33825.11 293.56 17118.68 88888.00 2019-08-01 01:26:07.000 213 33825.12 293.56 17118.66 88888.00 2019-08-01 01:26:08.000 213 33825.16 293.57 17118.69 88888.00 2019-08-01 01:26:09.000 213 33825.18 293.54 17118.68 88888.00 2019-08-01 01:26:10.000 213 33825.19 293.54 17118.68 37911.36 2019-08-01 01:26:11.000 213 33825.24 293.54 17118.66 88888.00 2019-08-01 01:26:12.000 213 33825.26 293.52 17118.63 88888.00 2019-08-01 01:26:13.000 213 33825.30 293.51 17118.64 88888.00 2019-08-01 01:26:14.000 213 33825.31 293.50 17118.64 88888.00 2019-08-01 01:26:15.000 213 33825.32 293.46 17118.66 37911.46 2019-08-01 01:26:16.000 213 33825.34 293.46 17118.69 88888.00 2019-08-01 01:26:17.000 213 33825.31 293.44 17118.68 88888.00 2019-08-01 01:26:18.000 213 33825.31 293.42 17118.66 88888.00 2019-08-01 01:26:19.000 213 33825.32 293.41 17118.66 88888.00 2019-08-01 01:26:20.000 213 33825.33 293.38 17118.66 37911.49 2019-08-01 01:26:21.000 213 33825.34 293.38 17118.67 88888.00 2019-08-01 01:26:22.000 213 33825.38 293.33 17118.67 88888.00 2019-08-01 01:26:23.000 213 33825.41 293.30 17118.62 88888.00 2019-08-01 01:26:24.000 213 33825.43 293.30 17118.62 88888.00 2019-08-01 01:26:25.000 213 33825.43 293.31 17118.63 37911.66 2019-08-01 01:26:26.000 213 33825.43 293.30 17118.61 88888.00 2019-08-01 01:26:27.000 213 33825.41 293.25 17118.65 88888.00 2019-08-01 01:26:28.000 213 33825.43 293.22 17118.65 88888.00 2019-08-01 01:26:29.000 213 33825.46 293.26 17118.66 88888.00 2019-08-01 01:26:30.000 213 33825.49 293.26 17118.67 37911.54 2019-08-01 01:26:31.000 213 33825.48 293.20 17118.65 88888.00 2019-08-01 01:26:32.000 213 33825.46 293.20 17118.67 88888.00 2019-08-01 01:26:33.000 213 33825.46 293.21 17118.68 88888.00 2019-08-01 01:26:34.000 213 33825.47 293.15 17118.68 88888.00 2019-08-01 01:26:35.000 213 33825.47 293.11 17118.70 37911.68 2019-08-01 01:26:36.000 213 33825.49 293.08 17118.66 88888.00 2019-08-01 01:26:37.000 213 33825.52 293.10 17118.67 88888.00 2019-08-01 01:26:38.000 213 33825.52 293.10 17118.64 88888.00 2019-08-01 01:26:39.000 213 33825.51 293.10 17118.62 88888.00 2019-08-01 01:26:40.000 213 33825.55 293.09 17118.64 37911.66 2019-08-01 01:26:41.000 213 33825.52 293.08 17118.62 88888.00 2019-08-01 01:26:42.000 213 33825.52 293.15 17118.62 88888.00 2019-08-01 01:26:43.000 213 33825.51 293.09 17118.65 88888.00 2019-08-01 01:26:44.000 213 33825.49 293.04 17118.67 88888.00 2019-08-01 01:26:45.000 213 33825.49 293.04 17118.69 37911.71 2019-08-01 01:26:46.000 213 33825.51 293.05 17118.68 88888.00 2019-08-01 01:26:47.000 213 33825.49 293.07 17118.71 88888.00 2019-08-01 01:26:48.000 213 33825.47 293.06 17118.69 88888.00 2019-08-01 01:26:49.000 213 33825.47 293.05 17118.66 88888.00 2019-08-01 01:26:50.000 213 33825.45 293.02 17118.63 37911.63 2019-08-01 01:26:51.000 213 33825.47 293.00 17118.63 88888.00 2019-08-01 01:26:52.000 213 33825.46 293.02 17118.63 88888.00 2019-08-01 01:26:53.000 213 33825.47 293.03 17118.65 88888.00 2019-08-01 01:26:54.000 213 33825.42 293.00 17118.67 88888.00 2019-08-01 01:26:55.000 213 33825.43 292.98 17118.69 37911.66 2019-08-01 01:26:56.000 213 33825.39 292.96 17118.72 88888.00 2019-08-01 01:26:57.000 213 33825.39 292.95 17118.71 88888.00 2019-08-01 01:26:58.000 213 33825.44 292.91 17118.71 88888.00 2019-08-01 01:26:59.000 213 33825.43 292.90 17118.74 88888.00 2019-08-01 01:27:00.000 213 33825.42 292.93 17118.68 37911.68 2019-08-01 01:27:01.000 213 33825.45 292.91 17118.65 88888.00 2019-08-01 01:27:02.000 213 33825.45 292.86 17118.64 88888.00 2019-08-01 01:27:03.000 213 33825.43 292.88 17118.66 88888.00 2019-08-01 01:27:04.000 213 33825.40 292.86 17118.66 88888.00 2019-08-01 01:27:05.000 213 33825.40 292.86 17118.73 37911.64 2019-08-01 01:27:06.000 213 33825.38 292.87 17118.68 88888.00 2019-08-01 01:27:07.000 213 33825.39 292.85 17118.69 88888.00 2019-08-01 01:27:08.000 213 33825.39 292.82 17118.65 88888.00 2019-08-01 01:27:09.000 213 33825.41 292.83 17118.66 88888.00 2019-08-01 01:27:10.000 213 33825.45 292.83 17118.69 37911.58 2019-08-01 01:27:11.000 213 33825.44 292.81 17118.74 88888.00 2019-08-01 01:27:12.000 213 33825.43 292.78 17118.70 88888.00 2019-08-01 01:27:13.000 213 33825.45 292.75 17118.68 88888.00 2019-08-01 01:27:14.000 213 33825.45 292.77 17118.68 88888.00 2019-08-01 01:27:15.000 213 33825.46 292.74 17118.70 37911.69 2019-08-01 01:27:16.000 213 33825.48 292.70 17118.70 88888.00 2019-08-01 01:27:17.000 213 33825.52 292.67 17118.71 88888.00 2019-08-01 01:27:18.000 213 33825.55 292.64 17118.68 88888.00 2019-08-01 01:27:19.000 213 33825.59 292.63 17118.63 88888.00 2019-08-01 01:27:20.000 213 33825.61 292.62 17118.62 37911.73 2019-08-01 01:27:21.000 213 33825.64 292.67 17118.63 88888.00 2019-08-01 01:27:22.000 213 33825.64 292.65 17118.66 88888.00 2019-08-01 01:27:23.000 213 33825.65 292.64 17118.70 88888.00 2019-08-01 01:27:24.000 213 33825.70 292.59 17118.69 88888.00 2019-08-01 01:27:25.000 213 33825.72 292.60 17118.65 37911.76 2019-08-01 01:27:26.000 213 33825.75 292.59 17118.68 88888.00 2019-08-01 01:27:27.000 213 33825.78 292.57 17118.72 88888.00 2019-08-01 01:27:28.000 213 33825.82 292.57 17118.72 88888.00 2019-08-01 01:27:29.000 213 33825.87 292.58 17118.70 88888.00 2019-08-01 01:27:30.000 213 33825.86 292.60 17118.71 37911.94 2019-08-01 01:27:31.000 213 33825.92 292.60 17118.67 88888.00 2019-08-01 01:27:32.000 213 33825.94 292.56 17118.67 88888.00 2019-08-01 01:27:33.000 213 33826.01 292.54 17118.64 88888.00 2019-08-01 01:27:34.000 213 33826.03 292.56 17118.64 88888.00 2019-08-01 01:27:35.000 213 33826.08 292.53 17118.65 37912.13 2019-08-01 01:27:36.000 213 33826.07 292.54 17118.63 88888.00 2019-08-01 01:27:37.000 213 33826.08 292.51 17118.60 88888.00 2019-08-01 01:27:38.000 213 33826.10 292.51 17118.62 88888.00 2019-08-01 01:27:39.000 213 33826.16 292.51 17118.61 88888.00 2019-08-01 01:27:40.000 213 33826.21 292.47 17118.64 37912.23 2019-08-01 01:27:41.000 213 33826.28 292.47 17118.62 88888.00 2019-08-01 01:27:42.000 213 33826.30 292.47 17118.61 88888.00 2019-08-01 01:27:43.000 213 33826.33 292.41 17118.59 88888.00 2019-08-01 01:27:44.000 213 33826.33 292.39 17118.59 88888.00 2019-08-01 01:27:45.000 213 33826.33 292.35 17118.59 37912.40 2019-08-01 01:27:46.000 213 33826.33 292.33 17118.60 88888.00 2019-08-01 01:27:47.000 213 33826.37 292.30 17118.62 88888.00 2019-08-01 01:27:48.000 213 33826.40 292.31 17118.69 88888.00 2019-08-01 01:27:49.000 213 33826.38 292.34 17118.64 88888.00 2019-08-01 01:27:50.000 213 33826.41 292.30 17118.60 37912.49 2019-08-01 01:27:51.000 213 33826.41 292.30 17118.60 88888.00 2019-08-01 01:27:52.000 213 33826.42 292.32 17118.60 88888.00 2019-08-01 01:27:53.000 213 33826.45 292.30 17118.63 88888.00 2019-08-01 01:27:54.000 213 33826.46 292.34 17118.67 88888.00 2019-08-01 01:27:55.000 213 33826.46 292.29 17118.67 37912.52 2019-08-01 01:27:56.000 213 33826.47 292.30 17118.71 88888.00 2019-08-01 01:27:57.000 213 33826.48 292.30 17118.72 88888.00 2019-08-01 01:27:58.000 213 33826.49 292.27 17118.67 88888.00 2019-08-01 01:27:59.000 213 33826.49 292.27 17118.69 88888.00 2019-08-01 01:28:00.000 213 33826.51 292.27 17118.70 37912.54 2019-08-01 01:28:01.000 213 33826.49 292.26 17118.67 88888.00 2019-08-01 01:28:02.000 213 33826.48 292.26 17118.66 88888.00 2019-08-01 01:28:03.000 213 33826.48 292.24 17118.67 88888.00 2019-08-01 01:28:04.000 213 33826.43 292.22 17118.67 88888.00 2019-08-01 01:28:05.000 213 33826.39 292.21 17118.65 37912.54 2019-08-01 01:28:06.000 213 33826.38 292.23 17118.64 88888.00 2019-08-01 01:28:07.000 213 33826.39 292.19 17118.64 88888.00 2019-08-01 01:28:08.000 213 33826.37 292.17 17118.64 88888.00 2019-08-01 01:28:09.000 213 33826.38 292.20 17118.63 88888.00 2019-08-01 01:28:10.000 213 33826.37 292.18 17118.66 37912.51 2019-08-01 01:28:11.000 213 33826.35 292.16 17118.68 88888.00 2019-08-01 01:28:12.000 213 33826.24 292.15 17118.69 88888.00 2019-08-01 01:28:13.000 213 33826.24 292.11 17118.70 88888.00 2019-08-01 01:28:14.000 213 33826.24 292.08 17118.65 88888.00 2019-08-01 01:28:15.000 213 33826.22 292.07 17118.62 37912.40 2019-08-01 01:28:16.000 213 33826.20 292.08 17118.67 88888.00 2019-08-01 01:28:17.000 213 33826.20 292.06 17118.68 88888.00 2019-08-01 01:28:18.000 213 33826.14 292.03 17118.65 88888.00 2019-08-01 01:28:19.000 213 33826.10 292.06 17118.64 88888.00 2019-08-01 01:28:20.000 213 33826.06 292.03 17118.62 37912.31 2019-08-01 01:28:21.000 213 33826.00 292.05 17118.66 88888.00 2019-08-01 01:28:22.000 213 33825.99 292.03 17118.64 88888.00 2019-08-01 01:28:23.000 213 33826.01 292.01 17118.63 88888.00 2019-08-01 01:28:24.000 213 33826.04 292.02 17118.65 88888.00 2019-08-01 01:28:25.000 213 33826.00 292.03 17118.66 37912.10 2019-08-01 01:28:26.000 213 33825.94 291.99 17118.65 88888.00 2019-08-01 01:28:27.000 213 33825.95 292.01 17118.65 88888.00 2019-08-01 01:28:28.000 213 33825.98 291.98 17118.64 88888.00 2019-08-01 01:28:29.000 213 33825.98 292.00 17118.63 88888.00 2019-08-01 01:28:30.000 213 33825.97 292.03 17118.66 37912.14 2019-08-01 01:28:31.000 213 33825.99 292.06 17118.63 88888.00 2019-08-01 01:28:32.000 213 33825.99 292.00 17118.61 88888.00 2019-08-01 01:28:33.000 213 33825.99 291.98 17118.66 88888.00 2019-08-01 01:28:34.000 213 33826.00 291.96 17118.65 88888.00 2019-08-01 01:28:35.000 213 33826.02 291.99 17118.66 37912.08 2019-08-01 01:28:36.000 213 33825.99 292.03 17118.68 88888.00 2019-08-01 01:28:37.000 213 33825.99 292.00 17118.63 88888.00 2019-08-01 01:28:38.000 213 33826.04 292.01 17118.64 88888.00 2019-08-01 01:28:39.000 213 33826.05 292.01 17118.66 88888.00 2019-08-01 01:28:40.000 213 33826.08 292.01 17118.68 37912.16 2019-08-01 01:28:41.000 213 33826.12 292.05 17118.70 88888.00 2019-08-01 01:28:42.000 213 33826.12 292.02 17118.65 88888.00 2019-08-01 01:28:43.000 213 33826.17 292.03 17118.60 88888.00 2019-08-01 01:28:44.000 213 33826.20 292.03 17118.63 88888.00 2019-08-01 01:28:45.000 213 33826.24 292.05 17118.64 37912.30 2019-08-01 01:28:46.000 213 33826.24 292.05 17118.65 88888.00 2019-08-01 01:28:47.000 213 33826.24 292.00 17118.67 88888.00 2019-08-01 01:28:48.000 213 33826.27 292.02 17118.66 88888.00 2019-08-01 01:28:49.000 213 33826.40 292.05 17118.64 88888.00 2019-08-01 01:28:50.000 213 33826.45 292.02 17118.66 37912.47 2019-08-01 01:28:51.000 213 33826.48 292.01 17118.66 88888.00 2019-08-01 01:28:52.000 213 33826.47 292.03 17118.67 88888.00 2019-08-01 01:28:53.000 213 33826.49 292.07 17118.66 88888.00 2019-08-01 01:28:54.000 213 33826.52 292.10 17118.65 88888.00 2019-08-01 01:28:55.000 213 33826.57 292.10 17118.68 37912.51 2019-08-01 01:28:56.000 213 33826.60 292.08 17118.68 88888.00 2019-08-01 01:28:57.000 213 33826.62 292.06 17118.66 88888.00 2019-08-01 01:28:58.000 213 33826.60 292.04 17118.65 88888.00 2019-08-01 01:28:59.000 213 33826.56 292.04 17118.68 88888.00 2019-08-01 01:29:00.000 213 33826.53 292.03 17118.67 37912.66 2019-08-01 01:29:01.000 213 33826.53 292.03 17118.67 88888.00 2019-08-01 01:29:02.000 213 33826.51 292.01 17118.62 88888.00 2019-08-01 01:29:03.000 213 33826.50 292.01 17118.65 88888.00 2019-08-01 01:29:04.000 213 33826.51 291.96 17118.65 88888.00 2019-08-01 01:29:05.000 213 33826.47 291.94 17118.65 37912.59 2019-08-01 01:29:06.000 213 33826.49 291.88 17118.61 88888.00 2019-08-01 01:29:07.000 213 33826.43 291.84 17118.59 88888.00 2019-08-01 01:29:08.000 213 33826.43 291.82 17118.61 88888.00 2019-08-01 01:29:09.000 213 33826.43 291.83 17118.61 88888.00 2019-08-01 01:29:10.000 213 33826.40 291.80 17118.58 37912.48 2019-08-01 01:29:11.000 213 33826.36 291.81 17118.59 88888.00 2019-08-01 01:29:12.000 213 33826.31 291.79 17118.62 88888.00 2019-08-01 01:29:13.000 213 33826.34 291.78 17118.58 88888.00 2019-08-01 01:29:14.000 213 33826.28 291.73 17118.64 88888.00 2019-08-01 01:29:15.000 213 33826.24 291.75 17118.62 37912.35 2019-08-01 01:29:16.000 213 33826.21 291.74 17118.60 88888.00 2019-08-01 01:29:17.000 213 33826.20 291.75 17118.61 88888.00 2019-08-01 01:29:18.000 213 33826.14 291.67 17118.66 88888.00 2019-08-01 01:29:19.000 213 33826.15 291.63 17118.69 88888.00 2019-08-01 01:29:20.000 213 33826.12 291.67 17118.66 37912.33 2019-08-01 01:29:21.000 213 33826.14 291.67 17118.63 88888.00 2019-08-01 01:29:22.000 213 33826.10 291.67 17118.68 88888.00 2019-08-01 01:29:23.000 213 33826.08 291.66 17118.65 88888.00 2019-08-01 01:29:24.000 213 33826.09 291.68 17118.64 88888.00 2019-08-01 01:29:25.000 213 33826.10 291.69 17118.66 37912.27 2019-08-01 01:29:26.000 213 33826.06 291.66 17118.67 88888.00 2019-08-01 01:29:27.000 213 33826.05 291.66 17118.64 88888.00 2019-08-01 01:29:28.000 213 33826.08 291.64 17118.64 88888.00 2019-08-01 01:29:29.000 213 33826.11 291.61 17118.62 88888.00 2019-08-01 01:29:30.000 213 33826.06 291.61 17118.63 37912.27 2019-08-01 01:29:31.000 213 33826.06 291.66 17118.65 88888.00 2019-08-01 01:29:32.000 213 33826.08 291.64 17118.67 88888.00 2019-08-01 01:29:33.000 213 33826.05 291.65 17118.69 88888.00 2019-08-01 01:29:34.000 213 33826.02 291.66 17118.70 88888.00 2019-08-01 01:29:35.000 213 33826.00 291.66 17118.70 37912.17 2019-08-01 01:29:36.000 213 33826.00 291.66 17118.69 88888.00 2019-08-01 01:29:37.000 213 33826.01 291.67 17118.71 88888.00 2019-08-01 01:29:38.000 213 33826.01 291.69 17118.73 88888.00 2019-08-01 01:29:39.000 213 33825.99 291.70 17118.70 88888.00 2019-08-01 01:29:40.000 213 33826.01 291.68 17118.67 37912.16 2019-08-01 01:29:41.000 213 33826.01 291.62 17118.72 88888.00 2019-08-01 01:29:42.000 213 33826.06 291.63 17118.73 88888.00 2019-08-01 01:29:43.000 213 33826.12 291.62 17118.70 88888.00 2019-08-01 01:29:44.000 213 33826.15 291.62 17118.66 88888.00 2019-08-01 01:29:45.000 213 33826.16 291.60 17118.66 37912.22 2019-08-01 01:29:46.000 213 33826.15 291.62 17118.70 88888.00 2019-08-01 01:29:47.000 213 33826.18 291.65 17118.69 88888.00 2019-08-01 01:29:48.000 213 33826.15 291.61 17118.70 88888.00 2019-08-01 01:29:49.000 213 33826.17 291.56 17118.69 88888.00 2019-08-01 01:29:50.000 213 33826.18 291.55 17118.68 37912.23 2019-08-01 01:29:51.000 213 33826.24 291.54 17118.66 88888.00 2019-08-01 01:29:52.000 213 33826.26 291.57 17118.68 88888.00 2019-08-01 01:29:53.000 213 33826.28 291.53 17118.71 88888.00 2019-08-01 01:29:54.000 213 33826.35 291.44 17118.69 88888.00 2019-08-01 01:29:55.000 213 33826.35 291.41 17118.70 37912.37 2019-08-01 01:29:56.000 213 33826.35 291.41 17118.70 88888.00 2019-08-01 01:29:57.000 213 33826.40 291.42 17118.67 88888.00 2019-08-01 01:29:58.000 213 33826.43 291.44 17118.67 88888.00 2019-08-01 01:29:59.000 213 33826.49 291.44 17118.69 88888.00 2019-08-01 01:30:00.000 213 33826.52 291.38 17118.70 37912.47 2019-08-01 01:30:01.000 213 33826.57 291.34 17118.69 88888.00 2019-08-01 01:30:02.000 213 33826.62 291.31 17118.67 88888.00 2019-08-01 01:30:03.000 213 33826.66 291.30 17118.66 88888.00 2019-08-01 01:30:04.000 213 33826.64 291.27 17118.62 88888.00 2019-08-01 01:30:05.000 213 33826.66 291.22 17118.63 37912.68 2019-08-01 01:30:06.000 213 33826.66 291.20 17118.64 88888.00 2019-08-01 01:30:07.000 213 33826.68 291.21 17118.61 88888.00 2019-08-01 01:30:08.000 213 33826.78 291.21 17118.61 88888.00 2019-08-01 01:30:09.000 213 33826.81 291.21 17118.62 88888.00 2019-08-01 01:30:10.000 213 33826.83 291.20 17118.57 37912.68 2019-08-01 01:30:11.000 213 33826.88 291.17 17118.57 88888.00 2019-08-01 01:30:12.000 213 33826.93 291.16 17118.60 88888.00 2019-08-01 01:30:13.000 213 33826.96 291.19 17118.65 88888.00 2019-08-01 01:30:14.000 213 33826.99 291.17 17118.66 88888.00 2019-08-01 01:30:15.000 213 33827.05 291.16 17118.65 37912.89 2019-08-01 01:30:16.000 213 33827.07 291.12 17118.65 88888.00 2019-08-01 01:30:17.000 213 33827.07 291.10 17118.61 88888.00 2019-08-01 01:30:18.000 213 33827.09 291.10 17118.61 88888.00 2019-08-01 01:30:19.000 213 33827.13 291.11 17118.65 88888.00 2019-08-01 01:30:20.000 213 33827.12 291.13 17118.62 37913.08 2019-08-01 01:30:21.000 213 33827.16 291.14 17118.62 88888.00 2019-08-01 01:30:22.000 213 33827.19 291.15 17118.60 88888.00 2019-08-01 01:30:23.000 213 33827.17 291.20 17118.57 88888.00 2019-08-01 01:30:24.000 213 33827.18 291.25 17118.58 88888.00 2019-08-01 01:30:25.000 213 33827.16 291.25 17118.60 37913.16 2019-08-01 01:30:26.000 213 33827.13 291.28 17118.63 88888.00 2019-08-01 01:30:27.000 213 33827.14 291.30 17118.58 88888.00 2019-08-01 01:30:28.000 213 33827.14 291.29 17118.54 88888.00 2019-08-01 01:30:29.000 213 33827.13 291.34 17118.55 88888.00 2019-08-01 01:30:30.000 213 33827.16 291.35 17118.57 37913.16 2019-08-01 01:30:31.000 213 33827.14 291.35 17118.55 88888.00 2019-08-01 01:30:32.000 213 33827.12 291.40 17118.54 88888.00 2019-08-01 01:30:33.000 213 33827.10 291.43 17118.61 88888.00 2019-08-01 01:30:34.000 213 33827.08 291.45 17118.61 88888.00 2019-08-01 01:30:35.000 213 33827.01 291.50 17118.53 37913.09 2019-08-01 01:30:36.000 213 33826.98 291.53 17118.58 88888.00 2019-08-01 01:30:37.000 213 33826.94 291.54 17118.56 88888.00 2019-08-01 01:30:38.000 213 33826.90 291.54 17118.53 88888.00 2019-08-01 01:30:39.000 213 33826.86 291.52 17118.54 88888.00 2019-08-01 01:30:40.000 213 33826.83 291.54 17118.54 37913.00 2019-08-01 01:30:41.000 213 33826.80 291.56 17118.53 88888.00 2019-08-01 01:30:42.000 213 33826.79 291.59 17118.52 88888.00 2019-08-01 01:30:43.000 213 33826.80 291.60 17118.58 88888.00 2019-08-01 01:30:44.000 213 33826.81 291.63 17118.57 88888.00 2019-08-01 01:30:45.000 213 33826.77 291.63 17118.52 37912.79 2019-08-01 01:30:46.000 213 33826.78 291.65 17118.58 88888.00 2019-08-01 01:30:47.000 213 33826.76 291.68 17118.63 88888.00 2019-08-01 01:30:48.000 213 33826.71 291.70 17118.62 88888.00 2019-08-01 01:30:49.000 213 33826.69 291.72 17118.59 88888.00 2019-08-01 01:30:50.000 213 33826.65 291.70 17118.60 37912.69 2019-08-01 01:30:51.000 213 33826.65 291.66 17118.60 88888.00 2019-08-01 01:30:52.000 213 33826.57 291.65 17118.61 88888.00 2019-08-01 01:30:53.000 213 33826.55 291.64 17118.65 88888.00 2019-08-01 01:30:54.000 213 33826.54 291.62 17118.61 88888.00 2019-08-01 01:30:55.000 213 33826.52 291.65 17118.58 37912.59 2019-08-01 01:30:56.000 213 33826.54 291.65 17118.53 88888.00 2019-08-01 01:30:57.000 213 33826.52 291.63 17118.57 88888.00 2019-08-01 01:30:58.000 213 33826.51 291.59 17118.58 88888.00 2019-08-01 01:30:59.000 213 33826.50 291.58 17118.57 88888.00 2019-08-01 01:31:00.000 213 33826.52 291.56 17118.56 37912.51 2019-08-01 01:31:01.000 213 33826.55 291.56 17118.57 88888.00 2019-08-01 01:31:02.000 213 33826.54 291.53 17118.58 88888.00 2019-08-01 01:31:03.000 213 33826.52 291.55 17118.61 88888.00 2019-08-01 01:31:04.000 213 33826.50 291.56 17118.63 88888.00 2019-08-01 01:31:05.000 213 33826.52 291.50 17118.65 37912.53 2019-08-01 01:31:06.000 213 33826.50 291.48 17118.66 88888.00 2019-08-01 01:31:07.000 213 33826.47 291.50 17118.62 88888.00 2019-08-01 01:31:08.000 213 33826.46 291.51 17118.66 88888.00 2019-08-01 01:31:09.000 213 33826.46 291.47 17118.63 88888.00 2019-08-01 01:31:10.000 213 33826.46 291.48 17118.57 37912.49 2019-08-01 01:31:11.000 213 33826.44 291.48 17118.61 88888.00 2019-08-01 01:31:12.000 213 33826.41 291.43 17118.58 88888.00 2019-08-01 01:31:13.000 213 33826.37 291.42 17118.60 88888.00 2019-08-01 01:31:14.000 213 33826.37 291.38 17118.62 88888.00 2019-08-01 01:31:15.000 213 33826.38 291.35 17118.57 37912.48 2019-08-01 01:31:16.000 213 33826.38 291.34 17118.57 88888.00 2019-08-01 01:31:17.000 213 33826.39 291.35 17118.60 88888.00 2019-08-01 01:31:18.000 213 33826.39 291.35 17118.59 88888.00 2019-08-01 01:31:19.000 213 33826.39 291.32 17118.59 88888.00 2019-08-01 01:31:20.000 213 33826.39 291.31 17118.59 37912.45 2019-08-01 01:31:21.000 213 33826.40 291.29 17118.60 88888.00 2019-08-01 01:31:22.000 213 33826.40 291.26 17118.52 88888.00 2019-08-01 01:31:23.000 213 33826.49 291.27 17118.54 88888.00 2019-08-01 01:31:24.000 213 33826.55 291.25 17118.50 88888.00 2019-08-01 01:31:25.000 213 33826.56 291.21 17118.51 37912.51 2019-08-01 01:31:26.000 213 33826.58 291.20 17118.52 88888.00 2019-08-01 01:31:27.000 213 33826.60 291.20 17118.50 88888.00 2019-08-01 01:31:28.000 213 33826.66 291.20 17118.49 88888.00 2019-08-01 01:31:29.000 213 33826.71 291.18 17118.53 88888.00 2019-08-01 01:31:30.000 213 33826.74 291.19 17118.53 37912.68 2019-08-01 01:31:31.000 213 33826.78 291.19 17118.49 88888.00 2019-08-01 01:31:32.000 213 33826.82 291.19 17118.50 88888.00 2019-08-01 01:31:33.000 213 33826.87 291.16 17118.52 88888.00 2019-08-01 01:31:34.000 213 33826.88 291.16 17118.53 88888.00 2019-08-01 01:31:35.000 213 33826.94 291.12 17118.48 37912.71 2019-08-01 01:31:36.000 213 33827.00 291.11 17118.48 88888.00 2019-08-01 01:31:37.000 213 33826.99 291.11 17118.49 88888.00 2019-08-01 01:31:38.000 213 33826.99 291.08 17118.52 88888.00 2019-08-01 01:31:39.000 213 33827.07 291.06 17118.49 88888.00 2019-08-01 01:31:40.000 213 33827.07 291.04 17118.48 37912.97 2019-08-01 01:31:41.000 213 33827.07 291.06 17118.49 88888.00 2019-08-01 01:31:42.000 213 33827.04 291.00 17118.49 88888.00 2019-08-01 01:31:43.000 213 33827.08 291.01 17118.47 88888.00 2019-08-01 01:31:44.000 213 33827.08 291.00 17118.47 88888.00 2019-08-01 01:31:45.000 213 33827.08 290.99 17118.49 37912.99 2019-08-01 01:31:46.000 213 33827.08 290.96 17118.46 88888.00 2019-08-01 01:31:47.000 213 33827.05 290.98 17118.44 88888.00 2019-08-01 01:31:48.000 213 33827.02 290.97 17118.45 88888.00 2019-08-01 01:31:49.000 213 33827.05 290.98 17118.50 88888.00 2019-08-01 01:31:50.000 213 33827.03 290.98 17118.51 37913.09 2019-08-01 01:31:51.000 213 33827.04 290.98 17118.48 88888.00 2019-08-01 01:31:52.000 213 33826.98 291.00 17118.46 88888.00 2019-08-01 01:31:53.000 213 33826.99 290.96 17118.47 88888.00 2019-08-01 01:31:54.000 213 33826.94 290.98 17118.47 88888.00 2019-08-01 01:31:55.000 213 33826.94 290.96 17118.43 37912.94 2019-08-01 01:31:56.000 213 33826.93 290.96 17118.49 88888.00 2019-08-01 01:31:57.000 213 33826.90 290.97 17118.49 88888.00 2019-08-01 01:31:58.000 213 33826.86 290.93 17118.46 88888.00 2019-08-01 01:31:59.000 213 33826.88 290.95 17118.45 88888.00 2019-08-01 01:32:00.000 213 33826.84 290.96 17118.50 37912.93 2019-08-01 01:32:01.000 213 33826.81 291.00 17118.48 88888.00 2019-08-01 01:32:02.000 213 33826.79 291.02 17118.49 88888.00 2019-08-01 01:32:03.000 213 33826.75 291.00 17118.50 88888.00 2019-08-01 01:32:04.000 213 33826.77 291.02 17118.52 88888.00 2019-08-01 01:32:05.000 213 33826.78 291.07 17118.50 37912.88 2019-08-01 01:32:06.000 213 33826.70 291.10 17118.49 88888.00 2019-08-01 01:32:07.000 213 33826.67 291.12 17118.48 88888.00 2019-08-01 01:32:08.000 213 33826.65 291.11 17118.46 88888.00 2019-08-01 01:32:09.000 213 33826.61 291.14 17118.50 88888.00 2019-08-01 01:32:10.000 213 33826.57 291.14 17118.52 37912.81 2019-08-01 01:32:11.000 213 33826.51 291.14 17118.52 88888.00 2019-08-01 01:32:12.000 213 33826.47 291.12 17118.51 88888.00 2019-08-01 01:32:13.000 213 33826.44 291.13 17118.51 88888.00 2019-08-01 01:32:14.000 213 33826.43 291.20 17118.52 88888.00 2019-08-01 01:32:15.000 213 33826.42 291.22 17118.50 37912.57 2019-08-01 01:32:16.000 213 33826.40 291.19 17118.47 88888.00 2019-08-01 01:32:17.000 213 33826.35 291.23 17118.49 88888.00 2019-08-01 01:32:18.000 213 33826.35 291.21 17118.55 88888.00 2019-08-01 01:32:19.000 213 33826.38 291.19 17118.56 88888.00 2019-08-01 01:32:20.000 213 33826.41 291.21 17118.55 37912.50 2019-08-01 01:32:21.000 213 33826.41 291.22 17118.56 88888.00 2019-08-01 01:32:22.000 213 33826.43 291.24 17118.53 88888.00 2019-08-01 01:32:23.000 213 33826.43 291.23 17118.57 88888.00 2019-08-01 01:32:24.000 213 33826.45 291.24 17118.58 88888.00 2019-08-01 01:32:25.000 213 33826.47 291.26 17118.61 37912.57 2019-08-01 01:32:26.000 213 33826.53 291.30 17118.59 88888.00 2019-08-01 01:32:27.000 213 33826.58 291.31 17118.55 88888.00 2019-08-01 01:32:28.000 213 33826.55 291.28 17118.54 88888.00 2019-08-01 01:32:29.000 213 33826.58 291.27 17118.55 88888.00 2019-08-01 01:32:30.000 213 33826.59 291.23 17118.52 37912.55 2019-08-01 01:32:31.000 213 33826.61 291.23 17118.54 88888.00 2019-08-01 01:32:32.000 213 33826.62 291.24 17118.50 88888.00 2019-08-01 01:32:33.000 213 33826.65 291.22 17118.50 88888.00 2019-08-01 01:32:34.000 213 33826.64 291.17 17118.52 88888.00 2019-08-01 01:32:35.000 213 33826.69 291.19 17118.50 37912.75 2019-08-01 01:32:36.000 213 33826.72 291.19 17118.49 88888.00 2019-08-01 01:32:37.000 213 33826.73 291.19 17118.48 88888.00 2019-08-01 01:32:38.000 213 33826.78 291.15 17118.51 88888.00 2019-08-01 01:32:39.000 213 33826.75 291.16 17118.50 88888.00 2019-08-01 01:32:40.000 213 33826.70 291.12 17118.48 37912.82 2019-08-01 01:32:41.000 213 33826.69 291.06 17118.48 88888.00 2019-08-01 01:32:42.000 213 33826.70 291.05 17118.46 88888.00 2019-08-01 01:32:43.000 213 33826.72 291.05 17118.42 88888.00 2019-08-01 01:32:44.000 213 33826.74 291.08 17118.44 88888.00 2019-08-01 01:32:45.000 213 33826.75 291.05 17118.48 37912.73 2019-08-01 01:32:46.000 213 33826.72 291.06 17118.47 88888.00 2019-08-01 01:32:47.000 213 33826.77 291.06 17118.48 88888.00 2019-08-01 01:32:48.000 213 33826.79 291.02 17118.48 88888.00 2019-08-01 01:32:49.000 213 33826.76 290.99 17118.44 88888.00 2019-08-01 01:32:50.000 213 33826.80 290.99 17118.47 37912.83 2019-08-01 01:32:51.000 213 33826.84 290.99 17118.48 88888.00 2019-08-01 01:32:52.000 213 33826.84 290.99 17118.48 88888.00 2019-08-01 01:32:53.000 213 33826.81 290.97 17118.48 88888.00 2019-08-01 01:32:54.000 213 33826.81 290.91 17118.47 88888.00 2019-08-01 01:32:55.000 213 33826.83 290.91 17118.44 37912.88 2019-08-01 01:32:56.000 213 33826.84 290.92 17118.44 88888.00 2019-08-01 01:32:57.000 213 33826.82 290.92 17118.44 88888.00 2019-08-01 01:32:58.000 213 33826.92 290.91 17118.40 88888.00 2019-08-01 01:32:59.000 213 33826.92 290.90 17118.44 88888.00 2019-08-01 01:33:00.000 213 33826.93 290.90 17118.44 37912.94 2019-08-01 01:33:01.000 213 33826.95 290.88 17118.41 88888.00 2019-08-01 01:33:02.000 213 33826.95 290.88 17118.45 88888.00 2019-08-01 01:33:03.000 213 33826.95 290.88 17118.47 88888.00 2019-08-01 01:33:04.000 213 33826.92 290.87 17118.45 88888.00 2019-08-01 01:33:05.000 213 33826.94 290.87 17118.44 37912.98 2019-08-01 01:33:06.000 213 33826.96 290.88 17118.43 88888.00 2019-08-01 01:33:07.000 213 33826.92 290.88 17118.45 88888.00 2019-08-01 01:33:08.000 213 33826.93 290.85 17118.44 88888.00 2019-08-01 01:33:09.000 213 33826.93 290.81 17118.48 88888.00 2019-08-01 01:33:10.000 213 33826.90 290.78 17118.47 37912.97 2019-08-01 01:33:11.000 213 33826.87 290.76 17118.45 88888.00 2019-08-01 01:33:12.000 213 33826.85 290.74 17118.44 88888.00 2019-08-01 01:33:13.000 213 33826.90 290.79 17118.44 88888.00 2019-08-01 01:33:14.000 213 33826.91 290.81 17118.42 88888.00 2019-08-01 01:33:15.000 213 33826.95 290.79 17118.42 37912.91 2019-08-01 01:33:16.000 213 33826.95 290.77 17118.42 88888.00 2019-08-01 01:33:17.000 213 33826.91 290.73 17118.43 88888.00 2019-08-01 01:33:18.000 213 33826.87 290.68 17118.43 88888.00 2019-08-01 01:33:19.000 213 33826.84 290.69 17118.44 88888.00 2019-08-01 01:33:20.000 213 33826.87 290.68 17118.51 37912.92 2019-08-01 01:33:21.000 213 33826.86 290.67 17118.52 88888.00 2019-08-01 01:33:22.000 213 33826.83 290.64 17118.49 88888.00 2019-08-01 01:33:23.000 213 33826.84 290.65 17118.46 88888.00 2019-08-01 01:33:24.000 213 33826.85 290.62 17118.47 88888.00 2019-08-01 01:33:25.000 213 33826.86 290.61 17118.46 37912.89 2019-08-01 01:33:26.000 213 33826.83 290.65 17118.48 88888.00 2019-08-01 01:33:27.000 213 33826.81 290.62 17118.48 88888.00 2019-08-01 01:33:28.000 213 33826.75 290.61 17118.47 88888.00 2019-08-01 01:33:29.000 213 33826.79 290.60 17118.50 88888.00 2019-08-01 01:33:30.000 213 33826.83 290.56 17118.48 37912.79 2019-08-01 01:33:31.000 213 33826.81 290.57 17118.48 88888.00 2019-08-01 01:33:32.000 213 33826.81 290.59 17118.55 88888.00 2019-08-01 01:33:33.000 213 33826.80 290.59 17118.54 88888.00 2019-08-01 01:33:34.000 213 33826.81 290.54 17118.49 88888.00 2019-08-01 01:33:35.000 213 33826.80 290.53 17118.49 37912.80 2019-08-01 01:33:36.000 213 33826.81 290.54 17118.52 88888.00 2019-08-01 01:33:37.000 213 33826.82 290.57 17118.51 88888.00 2019-08-01 01:33:38.000 213 33826.82 290.54 17118.49 88888.00 2019-08-01 01:33:39.000 213 33826.85 290.56 17118.50 88888.00 2019-08-01 01:33:40.000 213 33826.82 290.54 17118.52 37912.81 2019-08-01 01:33:41.000 213 33826.86 290.52 17118.49 88888.00 2019-08-01 01:33:42.000 213 33826.86 290.56 17118.52 88888.00 2019-08-01 01:33:43.000 213 33826.89 290.53 17118.50 88888.00 2019-08-01 01:33:44.000 213 33826.92 290.52 17118.50 88888.00 2019-08-01 01:33:45.000 213 33826.92 290.49 17118.52 37912.87 2019-08-01 01:33:46.000 213 33826.87 290.44 17118.50 88888.00 2019-08-01 01:33:47.000 213 33826.88 290.39 17118.45 88888.00 2019-08-01 01:33:48.000 213 33826.89 290.41 17118.44 88888.00 2019-08-01 01:33:49.000 213 33826.93 290.39 17118.46 88888.00 2019-08-01 01:33:50.000 213 33826.96 290.35 17118.44 37912.99 2019-08-01 01:33:51.000 213 33826.97 290.34 17118.44 88888.00 2019-08-01 01:33:52.000 213 33826.98 290.28 17118.43 88888.00 2019-08-01 01:33:53.000 213 33826.99 290.28 17118.43 88888.00 2019-08-01 01:33:54.000 213 33827.04 290.28 17118.42 88888.00 2019-08-01 01:33:55.000 213 33827.08 290.29 17118.42 37913.08 2019-08-01 01:33:56.000 213 33827.10 290.25 17118.43 88888.00 2019-08-01 01:33:57.000 213 33827.12 290.20 17118.44 88888.00 2019-08-01 01:33:58.000 213 33827.16 290.22 17118.47 88888.00 2019-08-01 01:33:59.000 213 33827.20 290.19 17118.46 88888.00 2019-08-01 01:34:00.000 213 33827.24 290.18 17118.43 37913.14 2019-08-01 01:34:01.000 213 33827.29 290.15 17118.47 88888.00 2019-08-01 01:34:02.000 213 33827.32 290.10 17118.48 88888.00 2019-08-01 01:34:03.000 213 33827.35 290.06 17118.45 88888.00 2019-08-01 01:34:04.000 213 33827.37 290.01 17118.44 88888.00 2019-08-01 01:34:05.000 213 33827.42 290.00 17118.46 37913.32 2019-08-01 01:34:06.000 213 33827.43 289.98 17118.43 88888.00 2019-08-01 01:34:07.000 213 33827.46 289.95 17118.43 88888.00 2019-08-01 01:34:08.000 213 33827.51 289.95 17118.43 88888.00 2019-08-01 01:34:09.000 213 33827.53 289.93 17118.42 88888.00 2019-08-01 01:34:10.000 213 33827.56 289.91 17118.42 37913.46 2019-08-01 01:34:11.000 213 33827.60 289.92 17118.41 88888.00 2019-08-01 01:34:12.000 213 33827.66 289.86 17118.44 88888.00 2019-08-01 01:34:13.000 213 33827.69 289.82 17118.45 88888.00 2019-08-01 01:34:14.000 213 33827.70 289.81 17118.45 88888.00 2019-08-01 01:34:15.000 213 33827.71 289.83 17118.43 37913.58 2019-08-01 01:34:16.000 213 33827.70 289.90 17118.42 88888.00 2019-08-01 01:34:17.000 213 33827.72 289.88 17118.43 88888.00 2019-08-01 01:34:18.000 213 33827.71 289.84 17118.39 88888.00 2019-08-01 01:34:19.000 213 33827.74 289.86 17118.39 88888.00 2019-08-01 01:34:20.000 213 33827.77 289.82 17118.40 37913.56 2019-08-01 01:34:21.000 213 33827.75 289.75 17118.41 88888.00 2019-08-01 01:34:22.000 213 33827.78 289.74 17118.39 88888.00 2019-08-01 01:34:23.000 213 33827.81 289.74 17118.40 88888.00 2019-08-01 01:34:24.000 213 33827.81 289.72 17118.42 88888.00 2019-08-01 01:34:25.000 213 33827.78 289.69 17118.40 37913.65 2019-08-01 01:34:26.000 213 33827.77 289.69 17118.40 88888.00 2019-08-01 01:34:27.000 213 33827.78 289.72 17118.43 88888.00 2019-08-01 01:34:28.000 213 33827.78 289.72 17118.44 88888.00 2019-08-01 01:34:29.000 213 33827.78 289.70 17118.46 88888.00 2019-08-01 01:34:30.000 213 33827.77 289.70 17118.44 37913.65 2019-08-01 01:34:31.000 213 33827.76 289.71 17118.47 88888.00 2019-08-01 01:34:32.000 213 33827.78 289.67 17118.48 88888.00 2019-08-01 01:34:33.000 213 33827.73 289.61 17118.45 88888.00 2019-08-01 01:34:34.000 213 33827.73 289.59 17118.45 88888.00 2019-08-01 01:34:35.000 213 33827.72 289.64 17118.47 37913.62 2019-08-01 01:34:36.000 213 33827.69 289.64 17118.48 88888.00 2019-08-01 01:34:37.000 213 33827.69 289.63 17118.46 88888.00 2019-08-01 01:34:38.000 213 33827.69 289.63 17118.48 88888.00 2019-08-01 01:34:39.000 213 33827.71 289.64 17118.50 88888.00 2019-08-01 01:34:40.000 213 33827.71 289.64 17118.49 37913.67 2019-08-01 01:34:41.000 213 33827.75 289.60 17118.52 88888.00 2019-08-01 01:34:42.000 213 33827.80 289.58 17118.54 88888.00 2019-08-01 01:34:43.000 213 33827.78 289.57 17118.54 88888.00 2019-08-01 01:34:44.000 213 33827.74 289.54 17118.52 88888.00 2019-08-01 01:34:45.000 213 33827.73 289.53 17118.50 37913.62 2019-08-01 01:34:46.000 213 33827.73 289.54 17118.50 88888.00 2019-08-01 01:34:47.000 213 33827.75 289.53 17118.48 88888.00 2019-08-01 01:34:48.000 213 33827.77 289.51 17118.51 88888.00 2019-08-01 01:34:49.000 213 33827.82 289.47 17118.50 88888.00 2019-08-01 01:34:50.000 213 33827.84 289.45 17118.45 37913.67 2019-08-01 01:34:51.000 213 33827.86 289.39 17118.48 88888.00 2019-08-01 01:34:52.000 213 33827.83 289.33 17118.47 88888.00 2019-08-01 01:34:53.000 213 33827.85 289.35 17118.46 88888.00 2019-08-01 01:34:54.000 213 33827.88 289.36 17118.48 88888.00 2019-08-01 01:34:55.000 213 33827.87 289.31 17118.51 37913.69 2019-08-01 01:34:56.000 213 33827.86 289.34 17118.52 88888.00 2019-08-01 01:34:57.000 213 33827.87 289.31 17118.49 88888.00 2019-08-01 01:34:58.000 213 33827.88 289.31 17118.54 88888.00 2019-08-01 01:34:59.000 213 33827.91 289.27 17118.54 88888.00 2019-08-01 01:35:00.000 213 33827.87 289.32 17118.53 37913.74 2019-08-01 01:35:01.000 213 33827.88 289.32 17118.54 88888.00 2019-08-01 01:35:02.000 213 33827.88 289.28 17118.51 88888.00 2019-08-01 01:35:03.000 213 33827.89 289.30 17118.47 88888.00 2019-08-01 01:35:04.000 213 33827.86 289.25 17118.45 88888.00 2019-08-01 01:35:05.000 213 33827.90 289.23 17118.47 37913.74 2019-08-01 01:35:06.000 213 33827.89 289.19 17118.47 88888.00 2019-08-01 01:35:07.000 213 33827.89 289.16 17118.49 88888.00 2019-08-01 01:35:08.000 213 33827.98 289.16 17118.50 88888.00 2019-08-01 01:35:09.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:10.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:35:11.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:12.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:13.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:14.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:15.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:35:16.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:17.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:18.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:19.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:20.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:35:21.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:22.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:23.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:35:24.000 213 33828.26 288.87 17118.48 88888.00 2019-08-01 01:35:25.000 213 33828.28 288.86 17118.47 37914.03 2019-08-01 01:35:26.000 213 33828.29 288.86 17118.46 88888.00 2019-08-01 01:35:27.000 213 33828.32 288.76 17118.49 88888.00 2019-08-01 01:35:28.000 213 33828.36 288.72 17118.50 88888.00 2019-08-01 01:35:29.000 213 33828.38 288.70 17118.48 88888.00 2019-08-01 01:35:30.000 213 33828.35 288.65 17118.47 37914.08 2019-08-01 01:35:31.000 213 33828.37 288.72 17118.49 88888.00 2019-08-01 01:35:32.000 213 33828.41 288.69 17118.51 88888.00 2019-08-01 01:35:33.000 213 33828.39 288.67 17118.48 88888.00 2019-08-01 01:35:34.000 213 33828.41 288.68 17118.48 88888.00 2019-08-01 01:35:35.000 213 33828.43 288.67 17118.41 37914.19 2019-08-01 01:35:36.000 213 33828.41 288.64 17118.42 88888.00 2019-08-01 01:35:37.000 213 33828.39 288.64 17118.41 88888.00 2019-08-01 01:35:38.000 213 33828.43 288.64 17118.43 88888.00 2019-08-01 01:35:39.000 213 33828.48 288.60 17118.46 88888.00 2019-08-01 01:35:40.000 213 33828.46 288.51 17118.46 37914.20 2019-08-01 01:35:41.000 213 33828.45 288.50 17118.42 88888.00 2019-08-01 01:35:42.000 213 33828.45 288.48 17118.44 88888.00 2019-08-01 01:35:43.000 213 33828.45 288.49 17118.43 88888.00 2019-08-01 01:35:44.000 213 33828.48 288.46 17118.42 88888.00 2019-08-01 01:35:45.000 213 33828.47 288.42 17118.41 37914.18 2019-08-01 01:35:46.000 213 33828.47 288.39 17118.44 88888.00 2019-08-01 01:35:47.000 213 33828.46 288.41 17118.47 88888.00 2019-08-01 01:35:48.000 213 33828.47 288.41 17118.48 88888.00 2019-08-01 01:35:49.000 213 33828.45 288.45 17118.46 88888.00 2019-08-01 01:35:50.000 213 33828.48 288.44 17118.42 37914.24 2019-08-01 01:35:51.000 213 33828.48 288.40 17118.45 88888.00 2019-08-01 01:35:52.000 213 33828.46 288.43 17118.44 88888.00 2019-08-01 01:35:53.000 213 33828.47 288.43 17118.43 88888.00 2019-08-01 01:35:54.000 213 33828.51 288.43 17118.44 88888.00 2019-08-01 01:35:55.000 213 33828.53 288.39 17118.44 37914.22 2019-08-01 01:35:56.000 213 33828.49 288.33 17118.41 88888.00 2019-08-01 01:35:57.000 213 33828.51 288.40 17118.45 88888.00 2019-08-01 01:35:58.000 213 33828.50 288.39 17118.44 88888.00 2019-08-01 01:35:59.000 213 33828.49 288.36 17118.42 88888.00 2019-08-01 01:36:00.000 213 33828.49 288.32 17118.45 37914.21 2019-08-01 01:36:01.000 213 33828.52 288.34 17118.45 88888.00 2019-08-01 01:36:02.000 213 33828.54 288.36 17118.47 88888.00 2019-08-01 01:36:03.000 213 33828.52 288.38 17118.45 88888.00 2019-08-01 01:36:04.000 213 33828.49 288.37 17118.45 88888.00 2019-08-01 01:36:05.000 213 33828.49 288.37 17118.46 37914.25 2019-08-01 01:36:06.000 213 33828.44 288.37 17118.46 88888.00 2019-08-01 01:36:07.000 213 33828.43 288.41 17118.45 88888.00 2019-08-01 01:36:08.000 213 33828.40 288.39 17118.48 88888.00 2019-08-01 01:36:09.000 213 33828.43 288.39 17118.52 88888.00 2019-08-01 01:36:10.000 213 33828.39 288.37 17118.49 37914.09 2019-08-01 01:36:11.000 213 33828.41 288.36 17118.45 88888.00 2019-08-01 01:36:12.000 213 33828.39 288.38 17118.46 88888.00 2019-08-01 01:36:13.000 213 33828.37 288.37 17118.43 88888.00 2019-08-01 01:36:14.000 213 33828.33 288.38 17118.41 88888.00 2019-08-01 01:36:15.000 213 33828.33 288.41 17118.47 37914.17 2019-08-01 01:36:16.000 213 33828.30 288.40 17118.45 88888.00 2019-08-01 01:36:17.000 213 33828.30 288.39 17118.47 88888.00 2019-08-01 01:36:18.000 213 33828.25 288.39 17118.45 88888.00 2019-08-01 01:36:19.000 213 33828.22 288.35 17118.46 88888.00 2019-08-01 01:36:20.000 213 33828.22 288.36 17118.47 37914.01 2019-08-01 01:36:21.000 213 33828.22 288.37 17118.52 88888.00 2019-08-01 01:36:22.000 213 33828.19 288.42 17118.51 88888.00 2019-08-01 01:36:23.000 213 33828.15 288.42 17118.47 88888.00 2019-08-01 01:36:24.000 213 33828.15 288.42 17118.49 88888.00 2019-08-01 01:36:25.000 213 33828.12 288.43 17118.53 37914.00 2019-08-01 01:36:26.000 213 33828.11 288.42 17118.56 88888.00 2019-08-01 01:36:27.000 213 33828.07 288.40 17118.53 88888.00 2019-08-01 01:36:28.000 213 33828.06 288.42 17118.53 88888.00 2019-08-01 01:36:29.000 213 33828.03 288.45 17118.56 88888.00 2019-08-01 01:36:30.000 213 33828.02 288.45 17118.56 37913.91 2019-08-01 01:36:31.000 213 33827.99 288.45 17118.53 88888.00 2019-08-01 01:36:32.000 213 33828.00 288.48 17118.57 88888.00 2019-08-01 01:36:33.000 213 33828.03 288.47 17118.57 88888.00 2019-08-01 01:36:34.000 213 33828.00 288.47 17118.56 88888.00 2019-08-01 01:36:35.000 213 33827.95 288.49 17118.58 37913.81 2019-08-01 01:36:36.000 213 33827.95 288.50 17118.57 88888.00 2019-08-01 01:36:37.000 213 33827.93 288.47 17118.56 88888.00 2019-08-01 01:36:38.000 213 33827.87 288.44 17118.52 88888.00 2019-08-01 01:36:39.000 213 33827.91 288.43 17118.55 88888.00 2019-08-01 01:36:40.000 213 33827.90 288.42 17118.56 37913.74 2019-08-01 01:36:41.000 213 33827.89 288.44 17118.55 88888.00 2019-08-01 01:36:42.000 213 33827.87 288.45 17118.55 88888.00 2019-08-01 01:36:43.000 213 33827.86 288.43 17118.55 88888.00 2019-08-01 01:36:44.000 213 33827.82 288.45 17118.54 88888.00 2019-08-01 01:36:45.000 213 33827.83 288.45 17118.54 37913.71 2019-08-01 01:36:46.000 213 33827.82 288.44 17118.57 88888.00 2019-08-01 01:36:47.000 213 33827.82 288.47 17118.59 88888.00 2019-08-01 01:36:48.000 213 33827.82 288.48 17118.57 88888.00 2019-08-01 01:36:49.000 213 33827.84 288.48 17118.59 88888.00 2019-08-01 01:36:50.000 213 33827.88 288.44 17118.56 37913.64 2019-08-01 01:36:51.000 213 33827.88 288.43 17118.53 88888.00 2019-08-01 01:36:52.000 213 33827.85 288.47 17118.55 88888.00 2019-08-01 01:36:53.000 213 33827.89 288.49 17118.56 88888.00 2019-08-01 01:36:54.000 213 33827.89 288.45 17118.54 88888.00 2019-08-01 01:36:55.000 213 33827.88 288.48 17118.52 37913.69 2019-08-01 01:36:56.000 213 33827.89 288.46 17118.52 88888.00 2019-08-01 01:36:57.000 213 33827.89 288.43 17118.51 88888.00 2019-08-01 01:36:58.000 213 33827.88 288.44 17118.52 88888.00 2019-08-01 01:36:59.000 213 33827.88 288.48 17118.52 88888.00 2019-08-01 01:37:00.000 213 33827.87 288.49 17118.58 37913.69 2019-08-01 01:37:01.000 213 33827.88 288.47 17118.58 88888.00 2019-08-01 01:37:02.000 213 33827.89 288.43 17118.53 88888.00 2019-08-01 01:37:03.000 213 33827.90 288.46 17118.50 88888.00 2019-08-01 01:37:04.000 213 33827.90 288.42 17118.48 88888.00 2019-08-01 01:37:05.000 213 33827.91 288.45 17118.53 37913.72 2019-08-01 01:37:06.000 213 33827.89 288.45 17118.49 88888.00 2019-08-01 01:37:07.000 213 33827.93 288.48 17118.48 88888.00 2019-08-01 01:37:08.000 213 33827.90 288.49 17118.52 88888.00 2019-08-01 01:37:09.000 213 33827.90 288.49 17118.55 88888.00 2019-08-01 01:37:10.000 213 33827.91 288.50 17118.54 37913.83 2019-08-01 01:37:11.000 213 33827.93 288.45 17118.53 88888.00 2019-08-01 01:37:12.000 213 33827.94 288.46 17118.54 88888.00 2019-08-01 01:37:13.000 213 33827.94 288.48 17118.52 88888.00 2019-08-01 01:37:14.000 213 33827.93 288.47 17118.51 88888.00 2019-08-01 01:37:15.000 213 33827.93 288.44 17118.48 37913.85 2019-08-01 01:37:16.000 213 33827.94 288.45 17118.50 88888.00 2019-08-01 01:37:17.000 213 33827.95 288.47 17118.53 88888.00 2019-08-01 01:37:18.000 213 33827.95 288.50 17118.50 88888.00 2019-08-01 01:37:19.000 213 33827.93 288.51 17118.53 88888.00 2019-08-01 01:37:20.000 213 33827.92 288.54 17118.50 37913.84 2019-08-01 01:37:21.000 213 33827.93 288.52 17118.52 88888.00 2019-08-01 01:37:22.000 213 33827.96 288.53 17118.54 88888.00 2019-08-01 01:37:23.000 213 33827.96 288.58 17118.57 88888.00 2019-08-01 01:37:24.000 213 33827.96 288.60 17118.57 88888.00 2019-08-01 01:37:25.000 213 33827.94 288.57 17118.51 37913.83 2019-08-01 01:37:26.000 213 33827.98 288.60 17118.52 88888.00 2019-08-01 01:37:27.000 213 33828.01 288.61 17118.55 88888.00 2019-08-01 01:37:28.000 213 33827.99 288.59 17118.58 88888.00 2019-08-01 01:37:29.000 213 33828.03 288.58 17118.57 88888.00 2019-08-01 01:37:30.000 213 33828.01 288.60 17118.52 37913.81 2019-08-01 01:37:31.000 213 33828.02 288.62 17118.53 88888.00 2019-08-01 01:37:32.000 213 33828.03 288.63 17118.56 88888.00 2019-08-01 01:37:33.000 213 33828.01 288.66 17118.58 88888.00 2019-08-01 01:37:34.000 213 33828.02 288.64 17118.55 88888.00 2019-08-01 01:37:35.000 213 33828.00 288.65 17118.55 37913.78 2019-08-01 01:37:36.000 213 33828.02 288.65 17118.59 88888.00 2019-08-01 01:37:37.000 213 33828.02 288.68 17118.54 88888.00 2019-08-01 01:37:38.000 213 33828.04 288.68 17118.53 88888.00 2019-08-01 01:37:39.000 213 33828.05 288.68 17118.51 88888.00 2019-08-01 01:37:40.000 213 33828.06 288.66 17118.53 37913.87 2019-08-01 01:37:41.000 213 33828.05 288.66 17118.54 88888.00 2019-08-01 01:37:42.000 213 33828.07 288.63 17118.54 88888.00 2019-08-01 01:37:43.000 213 33828.12 288.66 17118.52 88888.00 2019-08-01 01:37:44.000 213 33828.10 288.69 17118.50 88888.00 2019-08-01 01:37:45.000 213 33828.10 288.67 17118.50 37913.83 2019-08-01 01:37:46.000 213 33828.09 288.67 17118.48 88888.00 2019-08-01 01:37:47.000 213 33828.10 288.67 17118.47 88888.00 2019-08-01 01:37:48.000 213 33828.10 288.67 17118.51 88888.00 2019-08-01 01:37:49.000 213 33828.11 288.71 17118.54 88888.00 2019-08-01 01:37:50.000 213 33828.08 288.68 17118.53 37913.86 2019-08-01 01:37:51.000 213 33828.10 288.70 17118.54 88888.00 2019-08-01 01:37:52.000 213 33828.04 288.69 17118.52 88888.00 2019-08-01 01:37:53.000 213 33828.02 288.68 17118.52 88888.00 2019-08-01 01:37:54.000 213 33828.05 288.74 17118.53 88888.00 2019-08-01 01:37:55.000 213 33828.02 288.71 17118.55 37913.78 2019-08-01 01:37:56.000 213 33828.00 288.67 17118.49 88888.00 2019-08-01 01:37:57.000 213 33827.99 288.72 17118.49 88888.00 2019-08-01 01:37:58.000 213 33828.04 288.73 17118.49 88888.00 2019-08-01 01:37:59.000 213 33828.04 288.73 17118.47 88888.00 2019-08-01 01:38:00.000 213 33828.04 288.75 17118.46 37913.76 2019-08-01 01:38:01.000 213 33827.99 288.78 17118.48 88888.00 2019-08-01 01:38:02.000 213 33828.02 288.77 17118.48 88888.00 2019-08-01 01:38:03.000 213 33828.03 288.77 17118.49 88888.00 2019-08-01 01:38:04.000 213 33828.00 288.76 17118.50 88888.00 2019-08-01 01:38:05.000 213 33827.96 288.77 17118.47 37913.79 2019-08-01 01:38:06.000 213 33827.97 288.77 17118.47 88888.00 2019-08-01 01:38:07.000 213 33827.98 288.77 17118.47 88888.00 2019-08-01 01:38:08.000 213 33827.97 288.82 17118.49 88888.00 2019-08-01 01:38:09.000 213 33827.93 288.83 17118.50 88888.00 2019-08-01 01:38:10.000 213 33827.91 288.84 17118.50 37913.73 2019-08-01 01:38:11.000 213 33827.87 288.85 17118.47 88888.00 2019-08-01 01:38:12.000 213 33827.88 288.88 17118.48 88888.00 2019-08-01 01:38:13.000 213 33827.90 288.88 17118.47 88888.00 2019-08-01 01:38:14.000 213 33827.91 288.89 17118.49 88888.00 2019-08-01 01:38:15.000 213 33827.92 288.92 17118.46 37913.73 2019-08-01 01:38:16.000 213 33827.91 288.91 17118.44 88888.00 2019-08-01 01:38:17.000 213 33827.87 288.91 17118.46 88888.00 2019-08-01 01:38:18.000 213 33827.85 288.88 17118.47 88888.00 2019-08-01 01:38:19.000 213 33827.85 288.85 17118.49 88888.00 2019-08-01 01:38:20.000 213 33827.87 288.83 17118.50 37913.72 2019-08-01 01:38:21.000 213 33827.89 288.83 17118.48 88888.00 2019-08-01 01:38:22.000 213 33827.90 288.83 17118.43 88888.00 2019-08-01 01:38:23.000 213 33827.90 288.81 17118.44 88888.00 2019-08-01 01:38:24.000 213 33827.89 288.83 17118.45 88888.00 2019-08-01 01:38:25.000 213 33827.86 288.83 17118.48 37913.72 2019-08-01 01:38:26.000 213 33827.86 288.82 17118.48 88888.00 2019-08-01 01:38:27.000 213 33827.84 288.86 17118.47 88888.00 2019-08-01 01:38:28.000 213 33827.86 288.84 17118.44 88888.00 2019-08-01 01:38:29.000 213 33827.86 288.86 17118.41 88888.00 2019-08-01 01:38:30.000 213 33827.85 288.88 17118.39 37913.72 2019-08-01 01:38:31.000 213 33827.84 288.88 17118.45 88888.00 2019-08-01 01:38:32.000 213 33827.85 288.88 17118.44 88888.00 2019-08-01 01:38:33.000 213 33827.85 288.91 17118.45 88888.00 2019-08-01 01:38:34.000 213 33827.85 288.94 17118.45 88888.00 2019-08-01 01:38:35.000 213 33827.81 288.92 17118.40 37913.63 2019-08-01 01:38:36.000 213 33827.82 288.90 17118.40 88888.00 2019-08-01 01:38:37.000 213 33827.84 288.88 17118.41 88888.00 2019-08-01 01:38:38.000 213 33827.85 288.86 17118.41 88888.00 2019-08-01 01:38:39.000 213 33827.86 288.81 17118.37 88888.00 2019-08-01 01:38:40.000 213 33827.84 288.80 17118.38 37913.75 2019-08-01 01:38:41.000 213 33827.86 288.82 17118.40 88888.00 2019-08-01 01:38:42.000 213 33827.89 288.88 17118.42 88888.00 2019-08-01 01:38:43.000 213 33827.89 288.86 17118.44 88888.00 2019-08-01 01:38:44.000 213 33827.89 288.86 17118.44 88888.00 2019-08-01 01:38:45.000 213 33827.90 288.91 17118.44 37913.61 2019-08-01 01:38:46.000 213 33827.88 288.88 17118.43 88888.00 2019-08-01 01:38:47.000 213 33827.85 288.85 17118.46 88888.00 2019-08-01 01:38:48.000 213 33827.82 288.84 17118.44 88888.00 2019-08-01 01:38:49.000 213 33827.86 288.88 17118.43 88888.00 2019-08-01 01:38:50.000 213 33827.86 288.89 17118.48 37913.65 2019-08-01 01:38:51.000 213 33827.85 288.87 17118.49 88888.00 2019-08-01 01:38:52.000 213 33827.83 288.88 17118.48 88888.00 2019-08-01 01:38:53.000 213 33827.81 288.88 17118.45 88888.00 2019-08-01 01:38:54.000 213 33827.81 288.85 17118.43 88888.00 2019-08-01 01:38:55.000 213 33827.78 288.83 17118.42 37913.66 2019-08-01 01:38:56.000 213 33827.77 288.86 17118.42 88888.00 2019-08-01 01:38:57.000 213 33827.79 288.86 17118.40 88888.00 2019-08-01 01:38:58.000 213 33827.76 288.87 17118.42 88888.00 2019-08-01 01:38:59.000 213 33827.78 288.88 17118.38 88888.00 2019-08-01 01:39:00.000 213 33827.86 288.87 17118.37 37913.70 2019-08-01 01:39:01.000 213 33827.85 288.85 17118.38 88888.00 2019-08-01 01:39:02.000 213 33827.82 288.87 17118.39 88888.00 2019-08-01 01:39:03.000 213 33827.83 288.88 17118.39 88888.00 2019-08-01 01:39:04.000 213 33827.87 288.86 17118.39 88888.00 2019-08-01 01:39:05.000 213 33827.88 288.87 17118.40 37913.69 2019-08-01 01:39:06.000 213 33827.87 288.87 17118.39 88888.00 2019-08-01 01:39:07.000 213 33827.86 288.87 17118.35 88888.00 2019-08-01 01:39:08.000 213 33827.82 288.89 17118.37 88888.00 2019-08-01 01:39:09.000 213 33827.87 288.90 17118.37 88888.00 2019-08-01 01:39:10.000 213 33827.89 288.86 17118.36 37913.71 2019-08-01 01:39:11.000 213 33827.91 288.87 17118.40 88888.00 2019-08-01 01:39:12.000 213 33827.89 288.87 17118.42 88888.00 2019-08-01 01:39:13.000 213 33827.86 288.86 17118.44 88888.00 2019-08-01 01:39:14.000 213 33827.86 288.86 17118.42 88888.00 2019-08-01 01:39:15.000 213 33827.87 288.90 17118.43 37913.77 2019-08-01 01:39:16.000 213 33827.87 288.94 17118.42 88888.00 2019-08-01 01:39:17.000 213 33827.89 288.98 17118.42 88888.00 2019-08-01 01:39:18.000 213 33827.87 288.92 17118.39 88888.00 2019-08-01 01:39:19.000 213 33827.89 288.91 17118.43 88888.00 2019-08-01 01:39:20.000 213 33827.90 288.91 17118.45 37913.69 2019-08-01 01:39:21.000 213 33827.86 288.94 17118.43 88888.00 2019-08-01 01:39:22.000 213 33827.83 288.94 17118.41 88888.00 2019-08-01 01:39:23.000 213 33827.84 288.91 17118.41 88888.00 2019-08-01 01:39:24.000 213 33827.86 288.90 17118.40 88888.00 2019-08-01 01:39:25.000 213 33827.88 288.92 17118.43 37913.66 2019-08-01 01:39:26.000 213 33827.92 288.93 17118.43 88888.00 2019-08-01 01:39:27.000 213 33827.88 288.92 17118.44 88888.00 2019-08-01 01:39:28.000 213 33827.81 288.94 17118.47 88888.00 2019-08-01 01:39:29.000 213 33827.82 288.98 17118.46 88888.00 2019-08-01 01:39:30.000 213 33827.83 288.96 17118.42 37913.72 2019-08-01 01:39:31.000 213 33827.85 288.96 17118.42 88888.00 2019-08-01 01:39:32.000 213 33827.83 288.92 17118.39 88888.00 2019-08-01 01:39:33.000 213 33827.85 288.98 17118.42 88888.00 2019-08-01 01:39:34.000 213 33827.84 288.97 17118.44 88888.00 2019-08-01 01:39:35.000 213 33827.84 288.99 17118.46 37913.67 2019-08-01 01:39:36.000 213 33827.86 288.96 17118.48 88888.00 2019-08-01 01:39:37.000 213 33827.83 288.93 17118.45 88888.00 2019-08-01 01:39:38.000 213 33827.82 288.90 17118.42 88888.00 2019-08-01 01:39:39.000 213 33827.83 288.87 17118.40 88888.00 2019-08-01 01:39:40.000 213 33827.80 288.82 17118.39 37913.67 2019-08-01 01:39:41.000 213 33827.81 288.87 17118.40 88888.00 2019-08-01 01:39:42.000 213 33827.81 288.87 17118.42 88888.00 2019-08-01 01:39:43.000 213 33827.82 288.86 17118.42 88888.00 2019-08-01 01:39:44.000 213 33827.81 288.81 17118.40 88888.00 2019-08-01 01:39:45.000 213 33827.83 288.83 17118.37 37913.72 2019-08-01 01:39:46.000 213 33827.83 288.84 17118.35 88888.00 2019-08-01 01:39:47.000 213 33827.82 288.85 17118.37 88888.00 2019-08-01 01:39:48.000 213 33827.79 288.83 17118.38 88888.00 2019-08-01 01:39:49.000 213 33827.77 288.81 17118.35 88888.00 2019-08-01 01:39:50.000 213 33827.77 288.83 17118.35 37913.70 2019-08-01 01:39:51.000 213 33827.76 288.84 17118.35 88888.00 2019-08-01 01:39:52.000 213 33827.75 288.82 17118.35 88888.00 2019-08-01 01:39:53.000 213 33827.76 288.83 17118.38 88888.00 2019-08-01 01:39:54.000 213 33827.77 288.88 17118.39 88888.00 2019-08-01 01:39:55.000 213 33827.72 288.87 17118.38 37913.64 2019-08-01 01:39:56.000 213 33827.71 288.88 17118.37 88888.00 2019-08-01 01:39:57.000 213 33827.70 288.86 17118.35 88888.00 2019-08-01 01:39:58.000 213 33827.70 288.81 17118.38 88888.00 2019-08-01 01:39:59.000 213 33827.68 288.80 17118.36 88888.00 2019-08-01 01:40:00.000 213 33827.67 288.82 17118.32 37913.59 2019-08-01 01:40:01.000 213 33827.64 288.79 17118.37 88888.00 2019-08-01 01:40:02.000 213 33827.62 288.81 17118.39 88888.00 2019-08-01 01:40:03.000 213 33827.63 288.79 17118.40 88888.00 2019-08-01 01:40:04.000 213 33827.62 288.82 17118.42 88888.00 2019-08-01 01:40:05.000 213 33827.65 288.78 17118.41 37913.51 2019-08-01 01:40:06.000 213 33827.63 288.82 17118.41 88888.00 2019-08-01 01:40:07.000 213 33827.62 288.82 17118.39 88888.00 2019-08-01 01:40:08.000 213 33827.60 288.79 17118.36 88888.00 2019-08-01 01:40:09.000 213 33827.60 288.82 17118.37 88888.00 2019-08-01 01:40:10.000 213 33827.62 288.83 17118.35 37913.56 2019-08-01 01:40:11.000 213 33827.61 288.81 17118.36 88888.00 2019-08-01 01:40:12.000 213 33827.60 288.78 17118.35 88888.00 2019-08-01 01:40:13.000 213 33827.59 288.77 17118.34 88888.00 2019-08-01 01:40:14.000 213 33827.59 288.78 17118.36 88888.00 2019-08-01 01:40:15.000 213 33827.59 288.83 17118.39 37913.42 2019-08-01 01:40:16.000 213 33827.55 288.81 17118.42 88888.00 2019-08-01 01:40:17.000 213 33827.50 288.80 17118.40 88888.00 2019-08-01 01:40:18.000 213 33827.51 288.83 17118.37 88888.00 2019-08-01 01:40:19.000 213 33827.55 288.80 17118.44 88888.00 2019-08-01 01:40:20.000 213 33827.58 288.82 17118.42 37913.43 2019-08-01 01:40:21.000 213 33827.57 288.80 17118.38 88888.00 2019-08-01 01:40:22.000 213 33827.55 288.82 17118.41 88888.00 2019-08-01 01:40:23.000 213 33827.55 288.79 17118.46 88888.00 2019-08-01 01:40:24.000 213 33827.54 288.79 17118.44 88888.00 2019-08-01 01:40:25.000 213 33827.52 288.79 17118.43 37913.45 2019-08-01 01:40:26.000 213 33827.54 288.79 17118.43 88888.00 2019-08-01 01:40:27.000 213 33827.53 288.80 17118.41 88888.00 2019-08-01 01:40:28.000 213 33827.53 288.79 17118.44 88888.00 2019-08-01 01:40:29.000 213 33827.50 288.76 17118.43 88888.00 2019-08-01 01:40:30.000 213 33827.51 288.77 17118.47 37913.41 2019-08-01 01:40:31.000 213 33827.53 288.78 17118.49 88888.00 2019-08-01 01:40:32.000 213 33827.55 288.79 17118.48 88888.00 2019-08-01 01:40:33.000 213 33827.54 288.81 17118.48 88888.00 2019-08-01 01:40:34.000 213 33827.56 288.78 17118.48 88888.00 2019-08-01 01:40:35.000 213 33827.54 288.78 17118.48 37913.37 2019-08-01 01:40:36.000 213 33827.56 288.76 17118.45 88888.00 2019-08-01 01:40:37.000 213 33827.56 288.76 17118.36 88888.00 2019-08-01 01:40:38.000 213 33827.56 288.78 17118.37 88888.00 2019-08-01 01:40:39.000 213 33827.59 288.77 17118.42 88888.00 2019-08-01 01:40:40.000 213 33827.55 288.76 17118.44 37913.40 2019-08-01 01:40:41.000 213 33827.54 288.71 17118.44 88888.00 2019-08-01 01:40:42.000 213 33827.53 288.72 17118.45 88888.00 2019-08-01 01:40:43.000 213 33827.54 288.71 17118.48 88888.00 2019-08-01 01:40:44.000 213 33827.55 288.72 17118.47 88888.00 2019-08-01 01:40:45.000 213 33827.56 288.76 17118.48 37913.41 2019-08-01 01:40:46.000 213 33827.56 288.76 17118.47 88888.00 2019-08-01 01:40:47.000 213 33827.57 288.74 17118.45 88888.00 2019-08-01 01:40:48.000 213 33827.54 288.73 17118.40 88888.00 2019-08-01 01:40:49.000 213 33827.59 288.71 17118.38 88888.00 2019-08-01 01:40:50.000 213 33827.60 288.75 17118.41 37913.43 2019-08-01 01:40:51.000 213 33827.61 288.72 17118.42 88888.00 2019-08-01 01:40:52.000 213 33827.58 288.70 17118.40 88888.00 2019-08-01 01:40:53.000 213 33827.55 288.72 17118.37 88888.00 2019-08-01 01:40:54.000 213 33827.56 288.71 17118.38 88888.00 2019-08-01 01:40:55.000 213 33827.62 288.70 17118.42 37913.49 2019-08-01 01:40:56.000 213 33827.64 288.70 17118.40 88888.00 2019-08-01 01:40:57.000 213 33827.62 288.64 17118.37 88888.00 2019-08-01 01:40:58.000 213 33827.62 288.64 17118.34 88888.00 2019-08-01 01:40:59.000 213 33827.60 288.63 17118.36 88888.00 2019-08-01 01:41:00.000 213 33827.60 288.63 17118.36 37913.52 2019-08-01 01:41:01.000 213 33827.62 288.61 17118.41 88888.00 2019-08-01 01:41:02.000 213 33827.64 288.62 17118.38 88888.00 2019-08-01 01:41:03.000 213 33827.66 288.58 17118.37 88888.00 2019-08-01 01:41:04.000 213 33827.65 288.58 17118.33 88888.00 2019-08-01 01:41:05.000 213 33827.65 288.58 17118.38 37913.49 2019-08-01 01:41:06.000 213 33827.63 288.55 17118.37 88888.00 2019-08-01 01:41:07.000 213 33827.67 288.61 17118.39 88888.00 2019-08-01 01:41:08.000 213 33827.71 288.60 17118.38 88888.00 2019-08-01 01:41:09.000 213 33827.73 288.56 17118.36 88888.00 2019-08-01 01:41:10.000 213 33827.71 288.52 17118.37 37913.60 2019-08-01 01:41:11.000 213 33827.72 288.52 17118.42 88888.00 2019-08-01 01:41:12.000 213 33827.75 288.51 17118.44 88888.00 2019-08-01 01:41:13.000 213 33827.73 288.53 17118.46 88888.00 2019-08-01 01:41:14.000 213 33827.74 288.54 17118.47 88888.00 2019-08-01 01:41:15.000 213 33827.73 288.53 17118.45 37913.49 2019-08-01 01:41:16.000 213 33827.73 288.57 17118.45 88888.00 2019-08-01 01:41:17.000 213 33827.71 288.60 17118.43 88888.00 2019-08-01 01:41:18.000 213 33827.72 288.56 17118.48 88888.00 2019-08-01 01:41:19.000 213 33827.74 288.57 17118.49 88888.00 2019-08-01 01:41:20.000 213 33827.76 288.58 17118.43 37913.61 2019-08-01 01:41:21.000 213 33827.78 288.58 17118.44 88888.00 2019-08-01 01:41:22.000 213 33827.76 288.57 17118.43 88888.00 2019-08-01 01:41:23.000 213 33827.72 288.58 17118.45 88888.00 2019-08-01 01:41:24.000 213 33827.73 288.57 17118.46 88888.00 2019-08-01 01:41:25.000 213 33827.75 288.54 17118.45 37913.69 2019-08-01 01:41:26.000 213 33827.77 288.54 17118.39 88888.00 2019-08-01 01:41:27.000 213 33827.77 288.53 17118.39 88888.00 2019-08-01 01:41:28.000 213 33827.77 288.52 17118.39 88888.00 2019-08-01 01:41:29.000 213 33827.75 288.52 17118.40 88888.00 2019-08-01 01:41:30.000 213 33827.71 288.51 17118.42 37913.66 2019-08-01 01:41:31.000 213 33827.75 288.48 17118.38 88888.00 2019-08-01 01:41:32.000 213 33827.78 288.47 17118.37 88888.00 2019-08-01 01:41:33.000 213 33827.80 288.44 17118.36 88888.00 2019-08-01 01:41:34.000 213 33827.78 288.42 17118.36 88888.00 2019-08-01 01:41:35.000 213 33827.79 288.41 17118.37 37913.63 2019-08-01 01:41:36.000 213 33827.77 288.41 17118.33 88888.00 2019-08-01 01:41:37.000 213 33827.77 288.39 17118.30 88888.00 2019-08-01 01:41:38.000 213 33827.79 288.39 17118.30 88888.00 2019-08-01 01:41:39.000 213 33827.82 288.36 17118.32 88888.00 2019-08-01 01:41:40.000 213 33827.78 288.32 17118.33 37913.65 2019-08-01 01:41:41.000 213 33827.75 288.30 17118.38 88888.00 2019-08-01 01:41:42.000 213 33827.75 288.30 17118.40 88888.00 2019-08-01 01:41:43.000 213 33827.72 288.25 17118.35 88888.00 2019-08-01 01:41:44.000 213 33827.72 288.23 17118.35 88888.00 2019-08-01 01:41:45.000 213 33827.71 288.21 17118.34 37913.59 2019-08-01 01:41:46.000 213 33827.71 288.23 17118.36 88888.00 2019-08-01 01:41:47.000 213 33827.71 288.21 17118.31 88888.00 2019-08-01 01:41:48.000 213 33827.73 288.20 17118.31 88888.00 2019-08-01 01:41:49.000 213 33827.74 288.20 17118.34 88888.00 2019-08-01 01:41:50.000 213 33827.76 288.16 17118.34 37913.53 2019-08-01 01:41:51.000 213 33827.77 288.14 17118.34 88888.00 2019-08-01 01:41:52.000 213 33827.77 288.12 17118.36 88888.00 2019-08-01 01:41:53.000 213 33827.77 288.09 17118.36 88888.00 2019-08-01 01:41:54.000 213 33827.77 288.06 17118.36 88888.00 2019-08-01 01:41:55.000 213 33827.79 288.09 17118.40 37913.61 2019-08-01 01:41:56.000 213 33827.81 288.08 17118.41 88888.00 2019-08-01 01:41:57.000 213 33827.79 288.03 17118.40 88888.00 2019-08-01 01:41:58.000 213 33827.74 288.05 17118.38 88888.00 2019-08-01 01:41:59.000 213 33827.76 288.05 17118.38 88888.00 2019-08-01 01:42:00.000 213 33827.78 288.04 17118.37 37913.56 2019-08-01 01:42:01.000 213 33827.77 288.02 17118.37 88888.00 2019-08-01 01:42:02.000 213 33827.80 287.97 17118.39 88888.00 2019-08-01 01:42:03.000 213 33827.80 287.94 17118.34 88888.00 2019-08-01 01:42:04.000 213 33827.81 287.93 17118.37 88888.00 2019-08-01 01:42:05.000 213 33827.78 287.91 17118.43 37913.62 2019-08-01 01:42:06.000 213 33827.78 287.93 17118.43 88888.00 2019-08-01 01:42:07.000 213 33827.80 287.98 17118.44 88888.00 2019-08-01 01:42:08.000 213 33827.81 287.98 17118.46 88888.00 2019-08-01 01:42:09.000 213 33827.83 287.95 17118.42 88888.00 2019-08-01 01:42:10.000 213 33827.82 287.92 17118.44 37913.53 2019-08-01 01:42:11.000 213 33827.84 287.93 17118.42 88888.00 2019-08-01 01:42:12.000 213 33827.81 287.95 17118.40 88888.00 2019-08-01 01:42:13.000 213 33827.80 288.01 17118.42 88888.00 2019-08-01 01:42:14.000 213 33827.82 288.01 17118.42 88888.00 2019-08-01 01:42:15.000 213 33827.82 287.95 17118.42 37913.65 2019-08-01 01:42:16.000 213 33827.77 287.92 17118.40 88888.00 2019-08-01 01:42:17.000 213 33827.74 287.88 17118.43 88888.00 2019-08-01 01:42:18.000 213 33827.73 287.89 17118.43 88888.00 2019-08-01 01:42:19.000 213 33827.75 287.92 17118.43 88888.00 2019-08-01 01:42:20.000 213 33827.73 287.95 17118.42 37913.68 2019-08-01 01:42:21.000 213 33827.75 287.95 17118.41 88888.00 2019-08-01 01:42:22.000 213 33827.74 287.99 17118.39 88888.00 2019-08-01 01:42:23.000 213 33827.75 288.02 17118.45 88888.00 2019-08-01 01:42:24.000 213 33827.73 287.97 17118.43 88888.00 2019-08-01 01:42:25.000 213 33827.74 287.98 17118.45 37913.66 2019-08-01 01:42:26.000 213 33827.74 288.00 17118.48 88888.00 2019-08-01 01:42:27.000 213 33827.76 287.95 17118.47 88888.00 2019-08-01 01:42:28.000 213 33827.73 287.96 17118.42 88888.00 2019-08-01 01:42:29.000 213 33827.73 287.96 17118.43 88888.00 2019-08-01 01:42:30.000 213 33827.75 287.98 17118.45 37913.61 2019-08-01 01:42:31.000 213 33827.73 287.97 17118.45 88888.00 2019-08-01 01:42:32.000 213 33827.71 287.99 17118.45 88888.00 2019-08-01 01:42:33.000 213 33827.71 287.99 17118.46 88888.00 2019-08-01 01:42:34.000 213 33827.69 288.01 17118.46 88888.00 2019-08-01 01:42:35.000 213 33827.74 287.98 17118.50 37913.52 2019-08-01 01:42:36.000 213 33827.74 287.96 17118.47 88888.00 2019-08-01 01:42:37.000 213 33827.70 287.95 17118.45 88888.00 2019-08-01 01:42:38.000 213 33827.68 287.96 17118.45 88888.00 2019-08-01 01:42:39.000 213 33827.68 287.97 17118.45 88888.00 2019-08-01 01:42:40.000 213 33827.64 287.98 17118.43 37913.56 2019-08-01 01:42:41.000 213 33827.65 287.99 17118.44 88888.00 2019-08-01 01:42:42.000 213 33827.66 287.97 17118.45 88888.00 2019-08-01 01:42:43.000 213 33827.69 288.00 17118.48 88888.00 2019-08-01 01:42:44.000 213 33827.70 288.01 17118.50 88888.00 2019-08-01 01:42:45.000 213 33827.72 288.04 17118.47 37913.53 2019-08-01 01:42:46.000 213 33827.72 288.00 17118.45 88888.00 2019-08-01 01:42:47.000 213 33827.70 288.00 17118.45 88888.00 2019-08-01 01:42:48.000 213 33827.67 288.00 17118.45 88888.00 2019-08-01 01:42:49.000 213 33827.65 288.03 17118.44 88888.00 2019-08-01 01:42:50.000 213 33827.63 287.99 17118.41 37913.51 2019-08-01 01:42:51.000 213 33827.65 288.02 17118.43 88888.00 2019-08-01 01:42:52.000 213 33827.65 288.04 17118.48 88888.00 2019-08-01 01:42:53.000 213 33827.67 288.01 17118.49 88888.00 2019-08-01 01:42:54.000 213 33827.66 288.03 17118.48 88888.00 2019-08-01 01:42:55.000 213 33827.67 288.02 17118.45 37913.56 2019-08-01 01:42:56.000 213 33827.63 288.02 17118.46 88888.00 2019-08-01 01:42:57.000 213 33827.61 288.03 17118.46 88888.00 2019-08-01 01:42:58.000 213 33827.62 288.05 17118.48 88888.00 2019-08-01 01:42:59.000 213 33827.64 288.02 17118.50 88888.00 2019-08-01 01:43:00.000 213 33827.64 288.06 17118.47 37913.52 2019-08-01 01:43:01.000 213 33827.67 288.09 17118.45 88888.00 2019-08-01 01:43:02.000 213 33827.65 288.07 17118.42 88888.00 2019-08-01 01:43:03.000 213 33827.62 288.08 17118.39 88888.00 2019-08-01 01:43:04.000 213 33827.61 288.05 17118.42 88888.00 2019-08-01 01:43:05.000 213 33827.62 288.07 17118.44 37913.53 2019-08-01 01:43:06.000 213 33827.62 288.10 17118.45 88888.00 2019-08-01 01:43:07.000 213 33827.65 288.07 17118.46 88888.00 2019-08-01 01:43:08.000 213 33827.64 288.05 17118.47 88888.00 2019-08-01 01:43:09.000 213 33827.63 288.04 17118.46 88888.00 2019-08-01 01:43:10.000 213 33827.64 288.05 17118.44 37913.50 2019-08-01 01:43:11.000 213 33827.65 288.05 17118.44 88888.00 2019-08-01 01:43:12.000 213 33827.66 288.03 17118.44 88888.00 2019-08-01 01:43:13.000 213 33827.65 288.02 17118.42 88888.00 2019-08-01 01:43:14.000 213 33827.65 288.09 17118.39 88888.00 2019-08-01 01:43:15.000 213 33827.64 288.08 17118.41 37913.50 2019-08-01 01:43:16.000 213 33827.65 288.08 17118.44 88888.00 2019-08-01 01:43:17.000 213 33827.67 288.06 17118.42 88888.00 2019-08-01 01:43:18.000 213 33827.71 288.04 17118.46 88888.00 2019-08-01 01:43:19.000 213 33827.72 288.09 17118.44 88888.00 2019-08-01 01:43:20.000 213 33827.67 288.08 17118.44 37913.56 2019-08-01 01:43:21.000 213 33827.67 288.11 17118.50 88888.00 2019-08-01 01:43:22.000 213 33827.68 288.05 17118.50 88888.00 2019-08-01 01:43:23.000 213 33827.68 288.02 17118.51 88888.00 2019-08-01 01:43:24.000 213 33827.69 288.00 17118.48 88888.00 2019-08-01 01:43:25.000 213 33827.70 288.02 17118.45 37913.47 2019-08-01 01:43:26.000 213 33827.70 288.02 17118.46 88888.00 2019-08-01 01:43:27.000 213 33827.70 288.04 17118.45 88888.00 2019-08-01 01:43:28.000 213 33827.68 288.04 17118.47 88888.00 2019-08-01 01:43:29.000 213 33827.69 288.07 17118.48 88888.00 2019-08-01 01:43:30.000 213 33827.68 288.06 17118.49 37913.57 2019-08-01 01:43:31.000 213 33827.71 288.06 17118.46 88888.00 2019-08-01 01:43:32.000 213 33827.70 288.03 17118.45 88888.00 2019-08-01 01:43:33.000 213 33827.74 288.03 17118.51 88888.00 2019-08-01 01:43:34.000 213 33827.77 288.04 17118.51 88888.00 2019-08-01 01:43:35.000 213 33827.76 288.04 17118.52 37913.55 2019-08-01 01:43:36.000 213 33827.75 288.04 17118.52 88888.00 2019-08-01 01:43:37.000 213 33827.74 288.04 17118.47 88888.00 2019-08-01 01:43:38.000 213 33827.78 288.01 17118.44 88888.00 2019-08-01 01:43:39.000 213 33827.76 288.03 17118.47 88888.00 2019-08-01 01:43:40.000 213 33827.77 287.99 17118.49 37913.56 2019-08-01 01:43:41.000 213 33827.73 287.96 17118.49 88888.00 2019-08-01 01:43:42.000 213 33827.71 288.00 17118.46 88888.00 2019-08-01 01:43:43.000 213 33827.72 288.02 17118.49 88888.00 2019-08-01 01:43:44.000 213 33827.74 288.01 17118.45 88888.00 2019-08-01 01:43:45.000 213 33827.79 288.05 17118.46 37913.48 2019-08-01 01:43:46.000 213 33827.75 288.03 17118.45 88888.00 2019-08-01 01:43:47.000 213 33827.74 288.03 17118.44 88888.00 2019-08-01 01:43:48.000 213 33827.71 288.03 17118.44 88888.00 2019-08-01 01:43:49.000 213 33827.70 288.06 17118.50 88888.00 2019-08-01 01:43:50.000 213 33827.72 288.08 17118.55 37913.60 2019-08-01 01:43:51.000 213 33827.76 288.05 17118.53 88888.00 2019-08-01 01:43:52.000 213 33827.74 288.01 17118.48 88888.00 2019-08-01 01:43:53.000 213 33827.77 288.00 17118.49 88888.00 2019-08-01 01:43:54.000 213 33827.76 288.01 17118.49 88888.00 2019-08-01 01:43:55.000 213 33827.75 288.05 17118.50 37913.53 2019-08-01 01:43:56.000 213 33827.78 288.05 17118.48 88888.00 2019-08-01 01:43:57.000 213 33827.75 288.03 17118.44 88888.00 2019-08-01 01:43:58.000 213 33827.76 288.04 17118.42 88888.00 2019-08-01 01:43:59.000 213 33827.75 288.04 17118.42 88888.00 2019-08-01 01:44:00.000 213 33827.74 288.03 17118.38 37913.64 2019-08-01 01:44:01.000 213 33827.76 288.04 17118.38 88888.00 2019-08-01 01:44:02.000 213 33827.79 288.02 17118.39 88888.00 2019-08-01 01:44:03.000 213 33827.82 288.06 17118.39 88888.00 2019-08-01 01:44:04.000 213 33827.80 288.04 17118.38 88888.00 2019-08-01 01:44:05.000 213 33827.83 288.05 17118.41 37913.69 2019-08-01 01:44:06.000 213 33827.81 288.06 17118.39 88888.00 2019-08-01 01:44:07.000 213 33827.78 288.06 17118.38 88888.00 2019-08-01 01:44:08.000 213 33827.74 288.08 17118.39 88888.00 2019-08-01 01:44:09.000 213 33827.72 288.10 17118.39 88888.00 2019-08-01 01:44:10.000 213 33827.75 288.06 17118.45 37913.62 2019-08-01 01:44:11.000 213 33827.80 288.10 17118.44 88888.00 2019-08-01 01:44:12.000 213 33827.78 288.07 17118.41 88888.00 2019-08-01 01:44:13.000 213 33827.74 288.07 17118.40 88888.00 2019-08-01 01:44:14.000 213 33827.69 288.04 17118.40 88888.00 2019-08-01 01:44:15.000 213 33827.74 288.05 17118.43 37913.61 2019-08-01 01:44:16.000 213 33827.71 288.00 17118.43 88888.00 2019-08-01 01:44:17.000 213 33827.69 287.98 17118.42 88888.00 2019-08-01 01:44:18.000 213 33827.70 287.97 17118.44 88888.00 2019-08-01 01:44:19.000 213 33827.71 287.95 17118.43 88888.00 2019-08-01 01:44:20.000 213 33827.66 287.89 17118.45 37913.50 2019-08-01 01:44:21.000 213 33827.67 287.93 17118.49 88888.00 2019-08-01 01:44:22.000 213 33827.69 287.95 17118.47 88888.00 2019-08-01 01:44:23.000 213 33827.68 287.93 17118.47 88888.00 2019-08-01 01:44:24.000 213 33827.66 287.95 17118.44 88888.00 2019-08-01 01:44:25.000 213 33827.67 288.03 17118.41 37913.52 2019-08-01 01:44:26.000 213 33827.61 288.04 17118.41 88888.00 2019-08-01 01:44:27.000 213 33827.60 288.04 17118.45 88888.00 2019-08-01 01:44:28.000 213 33827.61 288.04 17118.51 88888.00 2019-08-01 01:44:29.000 213 33827.62 288.02 17118.48 88888.00 2019-08-01 01:44:30.000 213 33827.63 288.03 17118.49 37913.46 2019-08-01 01:44:31.000 213 33827.57 288.06 17118.47 88888.00 2019-08-01 01:44:32.000 213 33827.57 288.03 17118.47 88888.00 2019-08-01 01:44:33.000 213 33827.62 288.04 17118.49 88888.00 2019-08-01 01:44:34.000 213 33827.58 287.97 17118.50 88888.00 2019-08-01 01:44:35.000 213 33827.55 287.95 17118.50 37913.47 2019-08-01 01:44:36.000 213 33827.55 287.95 17118.49 88888.00 2019-08-01 01:44:37.000 213 33827.51 287.91 17118.52 88888.00 2019-08-01 01:44:38.000 213 33827.49 287.96 17118.51 88888.00 2019-08-01 01:44:39.000 213 33827.51 288.01 17118.49 88888.00 2019-08-01 01:44:40.000 213 33827.55 287.99 17118.50 37913.45 2019-08-01 01:44:41.000 213 33827.59 288.04 17118.53 88888.00 2019-08-01 01:44:42.000 213 33827.60 288.02 17118.52 88888.00 2019-08-01 01:44:43.000 213 33827.58 287.99 17118.47 88888.00 2019-08-01 01:44:44.000 213 33827.55 288.03 17118.48 88888.00 2019-08-01 01:44:45.000 213 33827.57 288.01 17118.50 37913.47 2019-08-01 01:44:46.000 213 33827.56 287.99 17118.45 88888.00 2019-08-01 01:44:47.000 213 33827.54 287.91 17118.40 88888.00 2019-08-01 01:44:48.000 213 33827.54 287.96 17118.42 88888.00 2019-08-01 01:44:49.000 213 33827.55 287.98 17118.43 88888.00 2019-08-01 01:44:50.000 213 33827.58 287.95 17118.44 37913.39 2019-08-01 01:44:51.000 213 33827.55 287.94 17118.45 88888.00 2019-08-01 01:44:52.000 213 33827.54 287.98 17118.41 88888.00 2019-08-01 01:44:53.000 213 33827.53 287.95 17118.43 88888.00 2019-08-01 01:44:54.000 213 33827.56 287.91 17118.48 88888.00 2019-08-01 01:44:55.000 213 33827.56 287.89 17118.46 37913.47 2019-08-01 01:44:56.000 213 33827.60 287.88 17118.42 88888.00 2019-08-01 01:44:57.000 213 33827.56 287.87 17118.43 88888.00 2019-08-01 01:44:58.000 213 33827.57 287.89 17118.47 88888.00 2019-08-01 01:44:59.000 213 33827.63 287.95 17118.51 88888.00 2019-08-01 01:45:00.000 213 33827.63 287.99 17118.52 37913.41 2019-08-01 01:45:01.000 213 33827.58 288.00 17118.50 88888.00 2019-08-01 01:45:02.000 213 33827.59 287.99 17118.50 88888.00 2019-08-01 01:45:03.000 213 33827.63 287.98 17118.52 88888.00 2019-08-01 01:45:04.000 213 33827.60 288.01 17118.49 88888.00 2019-08-01 01:45:05.000 213 33827.63 288.03 17118.44 37913.39 2019-08-01 01:45:06.000 213 33827.59 287.98 17118.46 88888.00 2019-08-01 01:45:07.000 213 33827.60 287.94 17118.49 88888.00 2019-08-01 01:45:08.000 213 33827.60 287.97 17118.51 88888.00 2019-08-01 01:45:09.000 213 33827.58 287.99 17118.52 88888.00 2019-08-01 01:45:10.000 213 33827.56 287.94 17118.51 37913.32 2019-08-01 01:45:11.000 213 33827.57 287.88 17118.53 88888.00 2019-08-01 01:45:12.000 213 33827.56 287.91 17118.51 88888.00 2019-08-01 01:45:13.000 213 33827.53 287.88 17118.48 88888.00 2019-08-01 01:45:14.000 213 33827.56 287.89 17118.45 88888.00 2019-08-01 01:45:15.000 213 33827.54 287.91 17118.47 37913.40 2019-08-01 01:45:16.000 213 33827.54 287.89 17118.48 88888.00 2019-08-01 01:45:17.000 213 33827.51 287.89 17118.50 88888.00 2019-08-01 01:45:18.000 213 33827.51 287.95 17118.50 88888.00 2019-08-01 01:45:19.000 213 33827.58 288.01 17118.53 88888.00 2019-08-01 01:45:20.000 213 33827.60 287.95 17118.56 37913.38 2019-08-01 01:45:21.000 213 33827.54 287.88 17118.56 88888.00 2019-08-01 01:45:22.000 213 33827.53 287.83 17118.53 88888.00 2019-08-01 01:45:23.000 213 33827.54 287.80 17118.52 88888.00 2019-08-01 01:45:24.000 213 33827.55 287.84 17118.48 88888.00 2019-08-01 01:45:25.000 213 33827.56 287.88 17118.49 37913.43 2019-08-01 01:45:26.000 213 33827.55 287.88 17118.49 88888.00 2019-08-01 01:45:27.000 213 33827.54 287.87 17118.44 88888.00 2019-08-01 01:45:28.000 213 33827.54 287.91 17118.45 88888.00 2019-08-01 01:45:29.000 213 33827.52 287.96 17118.47 88888.00 2019-08-01 01:45:30.000 213 33827.54 287.95 17118.46 37913.42 2019-08-01 01:45:31.000 213 33827.55 287.93 17118.46 88888.00 2019-08-01 01:45:32.000 213 33827.54 287.94 17118.44 88888.00 2019-08-01 01:45:33.000 213 33827.52 287.94 17118.42 88888.00 2019-08-01 01:45:34.000 213 33827.48 287.92 17118.44 88888.00 2019-08-01 01:45:35.000 213 33827.49 287.90 17118.46 37913.38 2019-08-01 01:45:36.000 213 33827.49 287.90 17118.47 88888.00 2019-08-01 01:45:37.000 213 33827.52 287.92 17118.45 88888.00 2019-08-01 01:45:38.000 213 33827.53 287.95 17118.41 88888.00 2019-08-01 01:45:39.000 213 33827.58 287.95 17118.43 88888.00 2019-08-01 01:45:40.000 213 33827.61 287.94 17118.46 37913.42 2019-08-01 01:45:41.000 213 33827.59 287.91 17118.46 88888.00 2019-08-01 01:45:42.000 213 33827.56 287.89 17118.49 88888.00 2019-08-01 01:45:43.000 213 33827.58 287.90 17118.44 88888.00 2019-08-01 01:45:44.000 213 33827.57 287.87 17118.43 88888.00 2019-08-01 01:45:45.000 213 33827.56 287.91 17118.43 37913.36 2019-08-01 01:45:46.000 213 33827.53 287.88 17118.43 88888.00 2019-08-01 01:45:47.000 213 33827.52 287.90 17118.46 88888.00 2019-08-01 01:45:48.000 213 33827.51 287.91 17118.50 88888.00 2019-08-01 01:45:49.000 213 33827.49 287.89 17118.53 88888.00 2019-08-01 01:45:50.000 213 33827.51 287.86 17118.55 37913.36 2019-08-01 01:45:51.000 213 33827.54 287.85 17118.57 88888.00 2019-08-01 01:45:52.000 213 33827.52 287.83 17118.54 88888.00 2019-08-01 01:45:53.000 213 33827.51 287.86 17118.53 88888.00 2019-08-01 01:45:54.000 213 33827.54 287.85 17118.51 88888.00 2019-08-01 01:45:55.000 213 33827.56 287.87 17118.49 37913.32 2019-08-01 01:45:56.000 213 33827.50 287.83 17118.49 88888.00 2019-08-01 01:45:57.000 213 33827.48 287.85 17118.44 88888.00 2019-08-01 01:45:58.000 213 33827.48 287.86 17118.43 88888.00 2019-08-01 01:45:59.000 213 33827.47 287.86 17118.43 88888.00 2019-08-01 01:46:00.000 213 33827.49 287.85 17118.46 37913.31 2019-08-01 01:46:01.000 213 33827.50 287.85 17118.43 88888.00 2019-08-01 01:46:02.000 213 33827.47 287.87 17118.41 88888.00 2019-08-01 01:46:03.000 213 33827.46 287.88 17118.45 88888.00 2019-08-01 01:46:04.000 213 33827.43 287.88 17118.45 88888.00 2019-08-01 01:46:05.000 213 33827.48 287.87 17118.45 37913.34 2019-08-01 01:46:06.000 213 33827.50 287.86 17118.44 88888.00 2019-08-01 01:46:07.000 213 33827.51 287.86 17118.43 88888.00 2019-08-01 01:46:08.000 213 33827.50 287.86 17118.41 88888.00 2019-08-01 01:46:09.000 213 33827.49 287.87 17118.42 88888.00 2019-08-01 01:46:10.000 213 33827.50 287.86 17118.42 37913.38 2019-08-01 01:46:11.000 213 33827.51 287.85 17118.46 88888.00 2019-08-01 01:46:12.000 213 33827.52 287.85 17118.48 88888.00 2019-08-01 01:46:13.000 213 33827.52 287.84 17118.43 88888.00 2019-08-01 01:46:14.000 213 33827.53 287.85 17118.45 88888.00 2019-08-01 01:46:15.000 213 33827.53 287.85 17118.45 37913.37 2019-08-01 01:46:16.000 213 33827.56 287.84 17118.44 88888.00 2019-08-01 01:46:17.000 213 33827.58 287.83 17118.47 88888.00 2019-08-01 01:46:18.000 213 33827.57 287.87 17118.44 88888.00 2019-08-01 01:46:19.000 213 33827.58 287.88 17118.47 88888.00 2019-08-01 01:46:20.000 213 33827.58 287.87 17118.46 37913.28 2019-08-01 01:46:21.000 213 33827.57 287.86 17118.46 88888.00 2019-08-01 01:46:22.000 213 33827.59 287.85 17118.44 88888.00 2019-08-01 01:46:23.000 213 33827.58 287.84 17118.46 88888.00 2019-08-01 01:46:24.000 213 33827.59 287.84 17118.45 88888.00 2019-08-01 01:46:25.000 213 33827.58 287.87 17118.45 37913.40 2019-08-01 01:46:26.000 213 33827.59 287.85 17118.47 88888.00 2019-08-01 01:46:27.000 213 33827.61 287.85 17118.49 88888.00 2019-08-01 01:46:28.000 213 33827.59 287.84 17118.51 88888.00 2019-08-01 01:46:29.000 213 33827.54 287.84 17118.53 88888.00 2019-08-01 01:46:30.000 213 33827.53 287.86 17118.53 37913.36 2019-08-01 01:46:31.000 213 33827.57 287.87 17118.51 88888.00 2019-08-01 01:46:32.000 213 33827.58 287.89 17118.49 88888.00 2019-08-01 01:46:33.000 213 33827.60 287.86 17118.45 88888.00 2019-08-01 01:46:34.000 213 33827.65 287.86 17118.45 88888.00 2019-08-01 01:46:35.000 213 33827.64 287.86 17118.43 37913.38 2019-08-01 01:46:36.000 213 33827.60 287.84 17118.42 88888.00 2019-08-01 01:46:37.000 213 33827.60 287.84 17118.43 88888.00 2019-08-01 01:46:38.000 213 33827.61 287.85 17118.43 88888.00 2019-08-01 01:46:39.000 213 33827.64 287.84 17118.44 88888.00 2019-08-01 01:46:40.000 213 33827.62 287.84 17118.43 37913.45 2019-08-01 01:46:41.000 213 33827.65 287.86 17118.44 88888.00 2019-08-01 01:46:42.000 213 33827.67 287.86 17118.45 88888.00 2019-08-01 01:46:43.000 213 33827.66 287.84 17118.44 88888.00 2019-08-01 01:46:44.000 213 33827.65 287.83 17118.46 88888.00 2019-08-01 01:46:45.000 213 33827.65 287.82 17118.48 37913.51 2019-08-01 01:46:46.000 213 33827.64 287.83 17118.47 88888.00 2019-08-01 01:46:47.000 213 33827.63 287.82 17118.43 88888.00 2019-08-01 01:46:48.000 213 33827.60 287.82 17118.45 88888.00 2019-08-01 01:46:49.000 213 33827.61 287.81 17118.44 88888.00 2019-08-01 01:46:50.000 213 33827.62 287.76 17118.39 37913.48 2019-08-01 01:46:51.000 213 33827.66 287.79 17118.40 88888.00 2019-08-01 01:46:52.000 213 33827.65 287.84 17118.41 88888.00 2019-08-01 01:46:53.000 213 33827.63 287.86 17118.46 88888.00 2019-08-01 01:46:54.000 213 33827.66 287.85 17118.44 88888.00 2019-08-01 01:46:55.000 213 33827.67 287.86 17118.46 37913.52 2019-08-01 01:46:56.000 213 33827.64 287.86 17118.48 88888.00 2019-08-01 01:46:57.000 213 33827.66 287.84 17118.46 88888.00 2019-08-01 01:46:58.000 213 33827.69 287.82 17118.50 88888.00 2019-08-01 01:46:59.000 213 33827.69 287.80 17118.46 88888.00 2019-08-01 01:47:00.000 213 33827.68 287.78 17118.43 37913.44 2019-08-01 01:47:01.000 213 33827.66 287.77 17118.41 88888.00 2019-08-01 01:47:02.000 213 33827.62 287.78 17118.41 88888.00 2019-08-01 01:47:03.000 213 33827.61 287.76 17118.39 88888.00 2019-08-01 01:47:04.000 213 33827.59 287.71 17118.38 88888.00 2019-08-01 01:47:05.000 213 33827.61 287.68 17118.39 37913.43 2019-08-01 01:47:06.000 213 33827.58 287.69 17118.45 88888.00 2019-08-01 01:47:07.000 213 33827.60 287.70 17118.38 88888.00 2019-08-01 01:47:08.000 213 33827.59 287.71 17118.39 88888.00 2019-08-01 01:47:09.000 213 33827.58 287.68 17118.42 88888.00 2019-08-01 01:47:10.000 213 33827.63 287.70 17118.46 37913.49 2019-08-01 01:47:11.000 213 33827.66 287.69 17118.37 88888.00 2019-08-01 01:47:12.000 213 33827.63 287.65 17118.42 88888.00 2019-08-01 01:47:13.000 213 33827.60 287.60 17118.46 88888.00 2019-08-01 01:47:14.000 213 33827.62 287.60 17118.38 88888.00 2019-08-01 01:47:15.000 213 33827.61 287.63 17118.43 37913.44 2019-08-01 01:47:16.000 213 33827.60 287.61 17118.43 88888.00 2019-08-01 01:47:17.000 213 33827.57 287.64 17118.43 88888.00 2019-08-01 01:47:18.000 213 33827.55 287.60 17118.36 88888.00 2019-08-01 01:47:19.000 213 33827.61 287.57 17118.40 88888.00 2019-08-01 01:47:20.000 213 33827.61 287.52 17118.38 37913.44 2019-08-01 01:47:21.000 213 33827.66 287.50 17118.32 88888.00 2019-08-01 01:47:22.000 213 33827.67 287.50 17118.34 88888.00 2019-08-01 01:47:23.000 213 33827.67 287.47 17118.35 88888.00 2019-08-01 01:47:24.000 213 33827.66 287.47 17118.36 88888.00 2019-08-01 01:47:25.000 213 33827.69 287.47 17118.36 37913.49 2019-08-01 01:47:26.000 213 33827.72 287.42 17118.38 88888.00 2019-08-01 01:47:27.000 213 33827.70 287.39 17118.41 88888.00 2019-08-01 01:47:28.000 213 33827.72 287.42 17118.43 88888.00 2019-08-01 01:47:29.000 213 33827.77 287.39 17118.40 88888.00 2019-08-01 01:47:30.000 213 33827.78 287.33 17118.39 37913.54 2019-08-01 01:47:31.000 213 33827.79 287.32 17118.40 88888.00 2019-08-01 01:47:32.000 213 33827.78 287.29 17118.40 88888.00 2019-08-01 01:47:33.000 213 33827.77 287.30 17118.36 88888.00 2019-08-01 01:47:34.000 213 33827.76 287.31 17118.36 88888.00 2019-08-01 01:47:35.000 213 33827.78 287.30 17118.40 37913.57 2019-08-01 01:47:36.000 213 33827.79 287.27 17118.44 88888.00 2019-08-01 01:47:37.000 213 33827.80 287.25 17118.42 88888.00 2019-08-01 01:47:38.000 213 33827.79 287.30 17118.42 88888.00 2019-08-01 01:47:39.000 213 33827.79 287.31 17118.42 88888.00 2019-08-01 01:47:40.000 213 33827.79 287.25 17118.42 37913.62 2019-08-01 01:47:41.000 213 33827.78 287.26 17118.41 88888.00 2019-08-01 01:47:42.000 213 33827.76 287.25 17118.39 88888.00 2019-08-01 01:47:43.000 213 33827.74 287.28 17118.37 88888.00 2019-08-01 01:47:44.000 213 33827.76 287.32 17118.38 88888.00 2019-08-01 01:47:45.000 213 33827.78 287.30 17118.42 37913.51 2019-08-01 01:47:46.000 213 33827.76 287.31 17118.41 88888.00 2019-08-01 01:47:47.000 213 33827.79 287.29 17118.42 88888.00 2019-08-01 01:47:48.000 213 33827.77 287.26 17118.40 88888.00 2019-08-01 01:47:49.000 213 33827.75 287.25 17118.40 88888.00 2019-08-01 01:47:50.000 213 33827.75 287.25 17118.38 37913.52 2019-08-01 01:47:51.000 213 33827.75 287.23 17118.40 88888.00 2019-08-01 01:47:52.000 213 33827.76 287.24 17118.40 88888.00 2019-08-01 01:47:53.000 213 33827.80 287.31 17118.38 88888.00 2019-08-01 01:47:54.000 213 33827.80 287.26 17118.39 88888.00 2019-08-01 01:47:55.000 213 33827.86 287.22 17118.42 37913.47 2019-08-01 01:47:56.000 213 33827.83 287.20 17118.40 88888.00 2019-08-01 01:47:57.000 213 33827.81 287.18 17118.40 88888.00 2019-08-01 01:47:58.000 213 33827.79 287.12 17118.44 88888.00 2019-08-01 01:47:59.000 213 33827.78 287.09 17118.44 88888.00 2019-08-01 01:48:00.000 213 33827.79 287.08 17118.43 37913.55 2019-08-01 01:48:01.000 213 33827.78 287.07 17118.48 88888.00 2019-08-01 01:48:02.000 213 33827.81 287.09 17118.43 88888.00 2019-08-01 01:48:03.000 213 33827.82 287.05 17118.40 88888.00 2019-08-01 01:48:04.000 213 33827.79 287.01 17118.42 88888.00 2019-08-01 01:48:05.000 213 33827.83 286.97 17118.42 37913.56 2019-08-01 01:48:06.000 213 33827.86 286.95 17118.41 88888.00 2019-08-01 01:48:07.000 213 33827.84 286.98 17118.43 88888.00 2019-08-01 01:48:08.000 213 33827.87 286.97 17118.43 88888.00 2019-08-01 01:48:09.000 213 33827.93 286.99 17118.39 88888.00 2019-08-01 01:48:10.000 213 33827.93 286.97 17118.36 37913.58 2019-08-01 01:48:11.000 213 33827.93 286.97 17118.36 88888.00 2019-08-01 01:48:12.000 213 33827.94 286.96 17118.33 88888.00 2019-08-01 01:48:13.000 213 33827.96 286.93 17118.36 88888.00 2019-08-01 01:48:14.000 213 33827.96 286.98 17118.36 88888.00 2019-08-01 01:48:15.000 213 33827.91 286.95 17118.37 37913.67 2019-08-01 01:48:16.000 213 33827.92 286.92 17118.37 88888.00 2019-08-01 01:48:17.000 213 33827.92 286.94 17118.39 88888.00 2019-08-01 01:48:18.000 213 33827.92 286.94 17118.37 88888.00 2019-08-01 01:48:19.000 213 33827.90 286.92 17118.38 88888.00 2019-08-01 01:48:20.000 213 33827.90 286.93 17118.41 37913.66 2019-08-01 01:48:21.000 213 33827.90 286.94 17118.42 88888.00 2019-08-01 01:48:22.000 213 33827.88 286.97 17118.42 88888.00 2019-08-01 01:48:23.000 213 33827.85 286.95 17118.42 88888.00 2019-08-01 01:48:24.000 213 33827.86 286.93 17118.39 88888.00 2019-08-01 01:48:25.000 213 33827.84 286.99 17118.40 37913.66 2019-08-01 01:48:26.000 213 33827.84 287.01 17118.41 88888.00 2019-08-01 01:48:27.000 213 33827.80 286.99 17118.38 88888.00 2019-08-01 01:48:28.000 213 33827.80 286.95 17118.38 88888.00 2019-08-01 01:48:29.000 213 33827.76 286.92 17118.38 88888.00 2019-08-01 01:48:30.000 213 33827.72 286.92 17118.40 37913.56 2019-08-01 01:48:31.000 213 33827.68 286.95 17118.43 88888.00 2019-08-01 01:48:32.000 213 33827.66 286.95 17118.44 88888.00 2019-08-01 01:48:33.000 213 33827.64 286.96 17118.40 88888.00 2019-08-01 01:48:34.000 213 33827.63 286.99 17118.40 88888.00 2019-08-01 01:48:35.000 213 33827.65 286.99 17118.38 37913.48 2019-08-01 01:48:36.000 213 33827.62 287.01 17118.38 88888.00 2019-08-01 01:48:37.000 213 33827.63 287.05 17118.41 88888.00 2019-08-01 01:48:38.000 213 33827.62 287.04 17118.39 88888.00 2019-08-01 01:48:39.000 213 33827.65 287.01 17118.41 88888.00 2019-08-01 01:48:40.000 213 33827.62 286.99 17118.41 37913.48 2019-08-01 01:48:41.000 213 33827.60 286.99 17118.42 88888.00 2019-08-01 01:48:42.000 213 33827.63 287.04 17118.43 88888.00 2019-08-01 01:48:43.000 213 33827.63 287.01 17118.40 88888.00 2019-08-01 01:48:44.000 213 33827.64 286.99 17118.36 88888.00 2019-08-01 01:48:45.000 213 33827.65 286.94 17118.39 37913.43 2019-08-01 01:48:46.000 213 33827.68 287.00 17118.40 88888.00 2019-08-01 01:48:47.000 213 33827.70 287.01 17118.40 88888.00 2019-08-01 01:48:48.000 213 33827.69 287.03 17118.43 88888.00 2019-08-01 01:48:49.000 213 33827.71 286.99 17118.37 88888.00 2019-08-01 01:48:50.000 213 33827.72 286.98 17118.34 37913.38 2019-08-01 01:48:51.000 213 33827.75 286.99 17118.38 88888.00 2019-08-01 01:48:52.000 213 33827.76 286.98 17118.38 88888.00 2019-08-01 01:48:53.000 213 33827.80 287.00 17118.39 88888.00 2019-08-01 01:48:54.000 213 33827.84 287.02 17118.43 88888.00 2019-08-01 01:48:55.000 213 33827.82 287.00 17118.42 37913.57 2019-08-01 01:48:56.000 213 33827.86 286.96 17118.45 88888.00 2019-08-01 01:48:57.000 213 33827.90 286.97 17118.48 88888.00 2019-08-01 01:48:58.000 213 33827.91 286.99 17118.45 88888.00 2019-08-01 01:48:59.000 213 33827.96 286.96 17118.41 88888.00 2019-08-01 01:49:00.000 213 33828.00 286.93 17118.39 37913.56 2019-08-01 01:49:01.000 213 33828.03 286.95 17118.37 88888.00 2019-08-01 01:49:02.000 213 33828.06 286.95 17118.38 88888.00 2019-08-01 01:49:03.000 213 33828.06 286.94 17118.38 88888.00 2019-08-01 01:49:04.000 213 33828.09 286.94 17118.38 88888.00 2019-08-01 01:49:05.000 213 33828.15 286.92 17118.38 37913.81 2019-08-01 01:49:06.000 213 33828.14 286.86 17118.36 88888.00 2019-08-01 01:49:07.000 213 33828.17 286.86 17118.33 88888.00 2019-08-01 01:49:08.000 213 33828.18 286.89 17118.34 88888.00 2019-08-01 01:49:09.000 213 33828.22 286.85 17118.35 88888.00 2019-08-01 01:49:10.000 213 33828.21 286.82 17118.36 37913.87 2019-08-01 01:49:11.000 213 33828.21 286.85 17118.37 88888.00 2019-08-01 01:49:12.000 213 33828.27 286.82 17118.40 88888.00 2019-08-01 01:49:13.000 213 33828.30 286.78 17118.39 88888.00 2019-08-01 01:49:14.000 213 33828.29 286.75 17118.40 88888.00 2019-08-01 01:49:15.000 213 33828.29 286.76 17118.40 37913.88 2019-08-01 01:49:16.000 213 33828.29 286.76 17118.41 88888.00 2019-08-01 01:49:17.000 213 33828.30 286.75 17118.37 88888.00 2019-08-01 01:49:18.000 213 33828.35 286.73 17118.34 88888.00 2019-08-01 01:49:19.000 213 33828.38 286.75 17118.31 88888.00 2019-08-01 01:49:20.000 213 33828.39 286.68 17118.28 37914.02 2019-08-01 01:49:21.000 213 33828.37 286.65 17118.34 88888.00 2019-08-01 01:49:22.000 213 33828.41 286.67 17118.31 88888.00 2019-08-01 01:49:23.000 213 33828.43 286.70 17118.30 88888.00 2019-08-01 01:49:24.000 213 33828.44 286.69 17118.29 88888.00 2019-08-01 01:49:25.000 213 33828.44 286.71 17118.33 37914.17 2019-08-01 01:49:26.000 213 33828.45 286.70 17118.34 88888.00 2019-08-01 01:49:27.000 213 33828.43 286.70 17118.33 88888.00 2019-08-01 01:49:28.000 213 33828.42 286.67 17118.31 88888.00 2019-08-01 01:49:29.000 213 33828.45 286.66 17118.34 88888.00 2019-08-01 01:49:30.000 213 33828.46 286.67 17118.36 37914.22 2019-08-01 01:49:31.000 213 33828.47 286.69 17118.31 88888.00 2019-08-01 01:49:32.000 213 33828.44 286.69 17118.29 88888.00 2019-08-01 01:49:33.000 213 33828.47 286.68 17118.28 88888.00 2019-08-01 01:49:34.000 213 33828.44 286.68 17118.29 88888.00 2019-08-01 01:49:35.000 213 33828.43 286.71 17118.27 37914.13 2019-08-01 01:49:36.000 213 33828.38 286.67 17118.28 88888.00 2019-08-01 01:49:37.000 213 33828.35 286.71 17118.31 88888.00 2019-08-01 01:49:38.000 213 33828.32 286.70 17118.30 88888.00 2019-08-01 01:49:39.000 213 33828.31 286.66 17118.29 88888.00 2019-08-01 01:49:40.000 213 33828.27 286.65 17118.34 37914.09 2019-08-01 01:49:41.000 213 33828.27 286.69 17118.35 88888.00 2019-08-01 01:49:42.000 213 33828.28 286.73 17118.33 88888.00 2019-08-01 01:49:43.000 213 33828.28 286.73 17118.32 88888.00 2019-08-01 01:49:44.000 213 33828.24 286.72 17118.32 88888.00 2019-08-01 01:49:45.000 213 33828.19 286.72 17118.28 37913.90 2019-08-01 01:49:46.000 213 33828.13 286.70 17118.29 88888.00 2019-08-01 01:49:47.000 213 33828.13 286.64 17118.30 88888.00 2019-08-01 01:49:48.000 213 33828.10 286.64 17118.33 88888.00 2019-08-01 01:49:49.000 213 33828.07 286.68 17118.36 88888.00 2019-08-01 01:49:50.000 213 33828.05 286.71 17118.39 37913.86 2019-08-01 01:49:51.000 213 33828.04 286.73 17118.35 88888.00 2019-08-01 01:49:52.000 213 33828.01 286.71 17118.34 88888.00 2019-08-01 01:49:53.000 213 33827.98 286.74 17118.35 88888.00 2019-08-01 01:49:54.000 213 33828.00 286.78 17118.38 88888.00 2019-08-01 01:49:55.000 213 33827.98 286.75 17118.42 37913.85 2019-08-01 01:49:56.000 213 33827.93 286.75 17118.43 88888.00 2019-08-01 01:49:57.000 213 33827.94 286.75 17118.42 88888.00 2019-08-01 01:49:58.000 213 33827.94 286.71 17118.40 88888.00 2019-08-01 01:49:59.000 213 33827.97 286.72 17118.34 88888.00 2019-08-01 01:50:00.000 213 33827.94 286.72 17118.33 37913.76 2019-08-01 01:50:01.000 213 33827.95 286.70 17118.37 88888.00 2019-08-01 01:50:02.000 213 33827.96 286.65 17118.37 88888.00 2019-08-01 01:50:03.000 213 33828.05 286.66 17118.41 88888.00 2019-08-01 01:50:04.000 213 33828.04 286.65 17118.38 88888.00 2019-08-01 01:50:05.000 213 33828.04 286.65 17118.38 37913.79 2019-08-01 01:50:06.000 213 33828.05 286.62 17118.35 88888.00 2019-08-01 01:50:07.000 213 33828.07 286.57 17118.33 88888.00 2019-08-01 01:50:08.000 213 33828.12 286.56 17118.33 88888.00 2019-08-01 01:50:09.000 213 33828.18 286.53 17118.33 88888.00 2019-08-01 01:50:10.000 213 33828.19 286.54 17118.32 37913.90 2019-08-01 01:50:11.000 213 33828.24 286.54 17118.35 88888.00 2019-08-01 01:50:12.000 213 33828.28 286.49 17118.37 88888.00 2019-08-01 01:50:13.000 213 33828.35 286.47 17118.36 88888.00 2019-08-01 01:50:14.000 213 33828.41 286.51 17118.36 88888.00 2019-08-01 01:50:15.000 213 33828.48 286.45 17118.34 37913.94 2019-08-01 01:50:16.000 213 33828.52 286.44 17118.30 88888.00 2019-08-01 01:50:17.000 213 33828.54 286.43 17118.34 88888.00 2019-08-01 01:50:18.000 213 33828.58 286.43 17118.30 88888.00 2019-08-01 01:50:19.000 213 33828.65 286.43 17118.30 88888.00 2019-08-01 01:50:20.000 213 33828.68 286.45 17118.34 37914.22 2019-08-01 01:50:21.000 213 33828.71 286.44 17118.32 88888.00 2019-08-01 01:50:22.000 213 33828.73 286.43 17118.30 88888.00 2019-08-01 01:50:23.000 213 33828.75 286.41 17118.35 88888.00 2019-08-01 01:50:24.000 213 33828.77 286.44 17118.35 88888.00 2019-08-01 01:50:25.000 213 33828.80 286.45 17118.32 37914.32 2019-08-01 01:50:26.000 213 33828.85 286.45 17118.29 88888.00 2019-08-01 01:50:27.000 213 33828.84 286.40 17118.25 88888.00 2019-08-01 01:50:28.000 213 33828.83 286.44 17118.29 88888.00 2019-08-01 01:50:29.000 213 33828.86 286.43 17118.32 88888.00 2019-08-01 01:50:30.000 213 33828.89 286.44 17118.32 37914.42 2019-08-01 01:50:31.000 213 33828.91 286.42 17118.29 88888.00 2019-08-01 01:50:32.000 213 33828.85 286.42 17118.25 88888.00 2019-08-01 01:50:33.000 213 33828.87 286.44 17118.25 88888.00 2019-08-01 01:50:34.000 213 33828.93 286.43 17118.24 88888.00 2019-08-01 01:50:35.000 213 33828.95 286.43 17118.27 37914.58 2019-08-01 01:50:36.000 213 33828.96 286.45 17118.25 88888.00 2019-08-01 01:50:37.000 213 33828.94 286.44 17118.26 88888.00 2019-08-01 01:50:38.000 213 33828.93 286.42 17118.26 88888.00 2019-08-01 01:50:39.000 213 33828.94 286.45 17118.26 88888.00 2019-08-01 01:50:40.000 213 33828.92 286.46 17118.25 37914.49 2019-08-01 01:50:41.000 213 33828.86 286.47 17118.26 88888.00 2019-08-01 01:50:42.000 213 33828.86 286.42 17118.25 88888.00 2019-08-01 01:50:43.000 213 33828.86 286.42 17118.27 88888.00 2019-08-01 01:50:44.000 213 33828.80 286.46 17118.29 88888.00 2019-08-01 01:50:45.000 213 33828.81 286.44 17118.29 37914.51 2019-08-01 01:50:46.000 213 33828.80 286.45 17118.28 88888.00 2019-08-01 01:50:47.000 213 33828.81 286.44 17118.25 88888.00 2019-08-01 01:50:48.000 213 33828.78 286.44 17118.21 88888.00 2019-08-01 01:50:49.000 213 33828.74 286.45 17118.21 88888.00 2019-08-01 01:50:50.000 213 33828.69 286.46 17118.26 37914.37 2019-08-01 01:50:51.000 213 33828.64 286.51 17118.25 88888.00 2019-08-01 01:50:52.000 213 33828.60 286.52 17118.25 88888.00 2019-08-01 01:50:53.000 213 33828.59 286.51 17118.25 88888.00 2019-08-01 01:50:54.000 213 33828.58 286.49 17118.26 88888.00 2019-08-01 01:50:55.000 213 33828.52 286.56 17118.33 37914.31 2019-08-01 01:50:56.000 213 33828.56 286.56 17118.39 88888.00 2019-08-01 01:50:57.000 213 33828.54 286.57 17118.39 88888.00 2019-08-01 01:50:58.000 213 33828.47 286.58 17118.40 88888.00 2019-08-01 01:50:59.000 213 33828.45 286.61 17118.34 88888.00 2019-08-01 01:51:00.000 213 33828.45 286.65 17118.36 37914.14 2019-08-01 01:51:01.000 213 33828.40 286.68 17118.40 88888.00 2019-08-01 01:51:02.000 213 33828.36 286.70 17118.40 88888.00 2019-08-01 01:51:03.000 213 33828.28 286.73 17118.41 88888.00 2019-08-01 01:51:04.000 213 33828.24 286.75 17118.42 88888.00 2019-08-01 01:51:05.000 213 33828.19 286.76 17118.38 37914.07 2019-08-01 01:51:06.000 213 33828.17 286.80 17118.40 88888.00 2019-08-01 01:51:07.000 213 33828.12 286.85 17118.40 88888.00 2019-08-01 01:51:08.000 213 33828.07 286.86 17118.39 88888.00 2019-08-01 01:51:09.000 213 33828.05 286.90 17118.44 88888.00 2019-08-01 01:51:10.000 213 33828.05 286.92 17118.40 37913.88 2019-08-01 01:51:11.000 213 33828.03 286.95 17118.39 88888.00 2019-08-01 01:51:12.000 213 33828.02 286.95 17118.38 88888.00 2019-08-01 01:51:13.000 213 33828.02 286.97 17118.39 88888.00 2019-08-01 01:51:14.000 213 33828.01 286.97 17118.36 88888.00 2019-08-01 01:51:15.000 213 33827.98 286.99 17118.36 37913.76 2019-08-01 01:51:16.000 213 33828.00 287.04 17118.38 88888.00 2019-08-01 01:51:17.000 213 33828.06 287.10 17118.38 88888.00 2019-08-01 01:51:18.000 213 33828.04 287.03 17118.37 88888.00 2019-08-01 01:51:19.000 213 33828.06 287.01 17118.36 88888.00 2019-08-01 01:51:20.000 213 33828.05 287.00 17118.32 37913.78 2019-08-01 01:51:21.000 213 33828.11 287.01 17118.36 88888.00 2019-08-01 01:51:22.000 213 33828.13 287.02 17118.36 88888.00 2019-08-01 01:51:23.000 213 33828.19 287.02 17118.35 88888.00 2019-08-01 01:51:24.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:25.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:51:26.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:27.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:28.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:29.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:30.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:51:31.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:32.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:33.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:34.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:35.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:51:36.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:37.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:38.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:39.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:40.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:51:41.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:42.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:43.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:44.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:45.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 01:51:46.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:47.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:48.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:49.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 01:51:50.000 213 33829.97 286.48 17118.12 37915.29 2019-08-01 01:51:51.000 213 33830.00 286.46 17118.13 88888.00 2019-08-01 01:51:52.000 213 33830.04 286.45 17118.12 88888.00 2019-08-01 01:51:53.000 213 33830.08 286.45 17118.17 88888.00 2019-08-01 01:51:54.000 213 33830.16 286.42 17118.15 88888.00 2019-08-01 01:51:55.000 213 33830.19 286.41 17118.16 37915.52 2019-08-01 01:51:56.000 213 33830.25 286.41 17118.17 88888.00 2019-08-01 01:51:57.000 213 33830.26 286.38 17118.20 88888.00 2019-08-01 01:51:58.000 213 33830.28 286.32 17118.17 88888.00 2019-08-01 01:51:59.000 213 33830.33 286.33 17118.18 88888.00 2019-08-01 01:52:00.000 213 33830.35 286.35 17118.17 37915.69 2019-08-01 01:52:01.000 213 33830.35 286.27 17118.15 88888.00 2019-08-01 01:52:02.000 213 33830.35 286.22 17118.16 88888.00 2019-08-01 01:52:03.000 213 33830.36 286.23 17118.17 88888.00 2019-08-01 01:52:04.000 213 33830.35 286.19 17118.18 88888.00 2019-08-01 01:52:05.000 213 33830.34 286.20 17118.21 37915.76 2019-08-01 01:52:06.000 213 33830.33 286.18 17118.15 88888.00 2019-08-01 01:52:07.000 213 33830.31 286.17 17118.15 88888.00 2019-08-01 01:52:08.000 213 33830.24 286.15 17118.18 88888.00 2019-08-01 01:52:09.000 213 33830.23 286.13 17118.16 88888.00 2019-08-01 01:52:10.000 213 33830.20 286.14 17118.12 37915.69 2019-08-01 01:52:11.000 213 33830.17 286.14 17118.14 88888.00 2019-08-01 01:52:12.000 213 33830.11 286.13 17118.16 88888.00 2019-08-01 01:52:13.000 213 33830.02 286.16 17118.18 88888.00 2019-08-01 01:52:14.000 213 33829.99 286.18 17118.17 88888.00 2019-08-01 01:52:15.000 213 33829.94 286.22 17118.17 37915.52 2019-08-01 01:52:16.000 213 33829.90 286.18 17118.17 88888.00 2019-08-01 01:52:17.000 213 33829.83 286.17 17118.16 88888.00 2019-08-01 01:52:18.000 213 33829.78 286.18 17118.16 88888.00 2019-08-01 01:52:19.000 213 33829.75 286.21 17118.13 88888.00 2019-08-01 01:52:20.000 213 33829.66 286.23 17118.15 37915.21 2019-08-01 01:52:21.000 213 33829.61 286.26 17118.18 88888.00 2019-08-01 01:52:22.000 213 33829.53 286.30 17118.22 88888.00 2019-08-01 01:52:23.000 213 33829.49 286.34 17118.26 88888.00 2019-08-01 01:52:24.000 213 33829.38 286.39 17118.28 88888.00 2019-08-01 01:52:25.000 213 33829.30 286.43 17118.30 37914.95 2019-08-01 01:52:26.000 213 33829.19 286.49 17118.27 88888.00 2019-08-01 01:52:27.000 213 33829.11 286.46 17118.23 88888.00 2019-08-01 01:52:28.000 213 33829.05 286.53 17118.24 88888.00 2019-08-01 01:52:29.000 213 33828.97 286.58 17118.28 88888.00 2019-08-01 01:52:30.000 213 33828.90 286.59 17118.32 37914.64 2019-08-01 01:52:31.000 213 33828.85 286.62 17118.34 88888.00 2019-08-01 01:52:32.000 213 33828.77 286.63 17118.34 88888.00 2019-08-01 01:52:33.000 213 33828.67 286.68 17118.29 88888.00 2019-08-01 01:52:34.000 213 33828.60 286.72 17118.27 88888.00 2019-08-01 01:52:35.000 213 33828.53 286.74 17118.28 37914.39 2019-08-01 01:52:36.000 213 33828.44 286.74 17118.29 88888.00 2019-08-01 01:52:37.000 213 33828.36 286.75 17118.30 88888.00 2019-08-01 01:52:38.000 213 33828.31 286.80 17118.33 88888.00 2019-08-01 01:52:39.000 213 33828.24 286.86 17118.34 88888.00 2019-08-01 01:52:40.000 213 33828.15 286.93 17118.33 37913.95 2019-08-01 01:52:41.000 213 33828.08 286.96 17118.29 88888.00 2019-08-01 01:52:42.000 213 33828.05 286.94 17118.29 88888.00 2019-08-01 01:52:43.000 213 33828.05 286.92 17118.28 88888.00 2019-08-01 01:52:44.000 213 33828.06 286.90 17118.24 88888.00 2019-08-01 01:52:45.000 213 33828.01 286.94 17118.26 37913.89 2019-08-01 01:52:46.000 213 33827.99 286.96 17118.30 88888.00 2019-08-01 01:52:47.000 213 33828.03 286.99 17118.28 88888.00 2019-08-01 01:52:48.000 213 33828.02 287.01 17118.30 88888.00 2019-08-01 01:52:49.000 213 33828.02 287.03 17118.29 88888.00 2019-08-01 01:52:50.000 213 33828.02 287.01 17118.33 37913.75 2019-08-01 01:52:51.000 213 33828.01 287.01 17118.32 88888.00 2019-08-01 01:52:52.000 213 33828.02 287.03 17118.36 88888.00 2019-08-01 01:52:53.000 213 33828.03 287.06 17118.34 88888.00 2019-08-01 01:52:54.000 213 33828.06 287.05 17118.32 88888.00 2019-08-01 01:52:55.000 213 33828.05 287.08 17118.30 37913.74 2019-08-01 01:52:56.000 213 33828.06 287.06 17118.30 88888.00 2019-08-01 01:52:57.000 213 33828.09 287.04 17118.26 88888.00 2019-08-01 01:52:58.000 213 33828.18 287.04 17118.28 88888.00 2019-08-01 01:52:59.000 213 33828.24 287.04 17118.25 88888.00 2019-08-01 01:53:00.000 213 33828.27 287.04 17118.26 37913.88 2019-08-01 01:53:01.000 213 33828.34 287.10 17118.29 88888.00 2019-08-01 01:53:02.000 213 33828.33 287.12 17118.26 88888.00 2019-08-01 01:53:03.000 213 33828.37 287.12 17118.28 88888.00 2019-08-01 01:53:04.000 213 33828.40 287.10 17118.29 88888.00 2019-08-01 01:53:05.000 213 33828.41 287.11 17118.24 37914.03 2019-08-01 01:53:06.000 213 33828.47 287.14 17118.27 88888.00 2019-08-01 01:53:07.000 213 33828.53 287.15 17118.27 88888.00 2019-08-01 01:53:08.000 213 33828.50 287.14 17118.23 88888.00 2019-08-01 01:53:09.000 213 33828.55 287.17 17118.22 88888.00 2019-08-01 01:53:10.000 213 33828.61 287.15 17118.21 37914.27 2019-08-01 01:53:11.000 213 33828.62 287.17 17118.15 88888.00 2019-08-01 01:53:12.000 213 33828.67 287.16 17118.21 88888.00 2019-08-01 01:53:13.000 213 33828.72 287.18 17118.22 88888.00 2019-08-01 01:53:14.000 213 33828.78 287.14 17118.23 88888.00 2019-08-01 01:53:15.000 213 33828.83 287.08 17118.23 37914.18 2019-08-01 01:53:16.000 213 33828.85 287.06 17118.19 88888.00 2019-08-01 01:53:17.000 213 33828.93 287.07 17118.21 88888.00 2019-08-01 01:53:18.000 213 33828.96 287.08 17118.20 88888.00 2019-08-01 01:53:19.000 213 33828.97 287.12 17118.20 88888.00 2019-08-01 01:53:20.000 213 33829.05 287.11 17118.19 37914.56 2019-08-01 01:53:21.000 213 33829.12 287.09 17118.18 88888.00 2019-08-01 01:53:22.000 213 33829.14 287.06 17118.13 88888.00 2019-08-01 01:53:23.000 213 33829.21 286.98 17118.14 88888.00 2019-08-01 01:53:24.000 213 33829.25 286.95 17118.14 88888.00 2019-08-01 01:53:25.000 213 33829.31 286.95 17118.16 37914.66 2019-08-01 01:53:26.000 213 33829.33 286.94 17118.20 88888.00 2019-08-01 01:53:27.000 213 33829.38 286.93 17118.17 88888.00 2019-08-01 01:53:28.000 213 33829.41 286.92 17118.14 88888.00 2019-08-01 01:53:29.000 213 33829.44 286.90 17118.14 88888.00 2019-08-01 01:53:30.000 213 33829.45 286.91 17118.12 37914.94 2019-08-01 01:53:31.000 213 33829.48 286.84 17118.14 88888.00 2019-08-01 01:53:32.000 213 33829.53 286.78 17118.16 88888.00 2019-08-01 01:53:33.000 213 33829.57 286.75 17118.10 88888.00 2019-08-01 01:53:34.000 213 33829.56 286.78 17118.11 88888.00 2019-08-01 01:53:35.000 213 33829.56 286.75 17118.14 37914.93 2019-08-01 01:53:36.000 213 33829.57 286.75 17118.15 88888.00 2019-08-01 01:53:37.000 213 33829.56 286.71 17118.16 88888.00 2019-08-01 01:53:38.000 213 33829.51 286.67 17118.16 88888.00 2019-08-01 01:53:39.000 213 33829.50 286.65 17118.17 88888.00 2019-08-01 01:53:40.000 213 33829.54 286.65 17118.16 37915.05 2019-08-01 01:53:41.000 213 33829.53 286.65 17118.14 88888.00 2019-08-01 01:53:42.000 213 33829.51 286.65 17118.13 88888.00 2019-08-01 01:53:43.000 213 33829.49 286.64 17118.14 88888.00 2019-08-01 01:53:44.000 213 33829.49 286.64 17118.16 88888.00 2019-08-01 01:53:45.000 213 33829.45 286.65 17118.17 37915.03 2019-08-01 01:53:46.000 213 33829.45 286.70 17118.15 88888.00 2019-08-01 01:53:47.000 213 33829.40 286.66 17118.18 88888.00 2019-08-01 01:53:48.000 213 33829.41 286.66 17118.19 88888.00 2019-08-01 01:53:49.000 213 33829.38 286.68 17118.17 88888.00 2019-08-01 01:53:50.000 213 33829.32 286.67 17118.17 37914.91 2019-08-01 01:53:51.000 213 33829.30 286.66 17118.21 88888.00 2019-08-01 01:53:52.000 213 33829.27 286.66 17118.21 88888.00 2019-08-01 01:53:53.000 213 33829.26 286.65 17118.18 88888.00 2019-08-01 01:53:54.000 213 33829.25 286.69 17118.23 88888.00 2019-08-01 01:53:55.000 213 33829.23 286.71 17118.23 37914.76 2019-08-01 01:53:56.000 213 33829.17 286.73 17118.24 88888.00 2019-08-01 01:53:57.000 213 33829.14 286.71 17118.21 88888.00 2019-08-01 01:53:58.000 213 33829.09 286.74 17118.22 88888.00 2019-08-01 01:53:59.000 213 33829.08 286.71 17118.21 88888.00 2019-08-01 01:54:00.000 213 33829.08 286.73 17118.19 37914.61 2019-08-01 01:54:01.000 213 33829.05 286.76 17118.18 88888.00 2019-08-01 01:54:02.000 213 33828.98 286.76 17118.18 88888.00 2019-08-01 01:54:03.000 213 33828.98 286.72 17118.19 88888.00 2019-08-01 01:54:04.000 213 33828.95 286.74 17118.16 88888.00 2019-08-01 01:54:05.000 213 33828.95 286.80 17118.19 37914.53 2019-08-01 01:54:06.000 213 33828.91 286.85 17118.22 88888.00 2019-08-01 01:54:07.000 213 33828.89 286.84 17118.24 88888.00 2019-08-01 01:54:08.000 213 33828.85 286.86 17118.22 88888.00 2019-08-01 01:54:09.000 213 33828.87 286.87 17118.24 88888.00 2019-08-01 01:54:10.000 213 33828.80 286.91 17118.27 37914.41 2019-08-01 01:54:11.000 213 33828.79 286.97 17118.28 88888.00 2019-08-01 01:54:12.000 213 33828.71 286.97 17118.27 88888.00 2019-08-01 01:54:13.000 213 33828.67 286.97 17118.25 88888.00 2019-08-01 01:54:14.000 213 33828.70 286.96 17118.26 88888.00 2019-08-01 01:54:15.000 213 33828.67 286.98 17118.22 37914.28 2019-08-01 01:54:16.000 213 33828.61 287.00 17118.24 88888.00 2019-08-01 01:54:17.000 213 33828.63 286.99 17118.24 88888.00 2019-08-01 01:54:18.000 213 33828.65 287.02 17118.23 88888.00 2019-08-01 01:54:19.000 213 33828.64 287.04 17118.25 88888.00 2019-08-01 01:54:20.000 213 33828.65 287.09 17118.24 37914.25 2019-08-01 01:54:21.000 213 33828.61 287.10 17118.28 88888.00 2019-08-01 01:54:22.000 213 33828.61 287.11 17118.29 88888.00 2019-08-01 01:54:23.000 213 33828.61 287.13 17118.27 88888.00 2019-08-01 01:54:24.000 213 33828.60 287.16 17118.29 88888.00 2019-08-01 01:54:25.000 213 33828.59 287.16 17118.26 37914.27 2019-08-01 01:54:26.000 213 33828.62 287.17 17118.25 88888.00 2019-08-01 01:54:27.000 213 33828.65 287.16 17118.26 88888.00 2019-08-01 01:54:28.000 213 33828.66 287.16 17118.25 88888.00 2019-08-01 01:54:29.000 213 33828.68 287.18 17118.24 88888.00 2019-08-01 01:54:30.000 213 33828.68 287.14 17118.25 37914.17 2019-08-01 01:54:31.000 213 33828.70 287.17 17118.26 88888.00 2019-08-01 01:54:32.000 213 33828.72 287.19 17118.24 88888.00 2019-08-01 01:54:33.000 213 33828.72 287.18 17118.26 88888.00 2019-08-01 01:54:34.000 213 33828.74 287.17 17118.26 88888.00 2019-08-01 01:54:35.000 213 33828.79 287.22 17118.29 37914.31 2019-08-01 01:54:36.000 213 33828.81 287.20 17118.25 88888.00 2019-08-01 01:54:37.000 213 33828.83 287.20 17118.25 88888.00 2019-08-01 01:54:38.000 213 33828.84 287.24 17118.26 88888.00 2019-08-01 01:54:39.000 213 33828.87 287.28 17118.27 88888.00 2019-08-01 01:54:40.000 213 33828.90 287.27 17118.30 37914.42 2019-08-01 01:54:41.000 213 33828.97 287.26 17118.25 88888.00 2019-08-01 01:54:42.000 213 33828.99 287.26 17118.25 88888.00 2019-08-01 01:54:43.000 213 33828.98 287.30 17118.28 88888.00 2019-08-01 01:54:44.000 213 33829.01 287.31 17118.26 88888.00 2019-08-01 01:54:45.000 213 33829.02 287.31 17118.21 37914.41 2019-08-01 01:54:46.000 213 33829.04 287.34 17118.22 88888.00 2019-08-01 01:54:47.000 213 33829.04 287.31 17118.23 88888.00 2019-08-01 01:54:48.000 213 33829.06 287.26 17118.22 88888.00 2019-08-01 01:54:49.000 213 33829.09 287.27 17118.17 88888.00 2019-08-01 01:54:50.000 213 33829.13 287.25 17118.15 37914.53 2019-08-01 01:54:51.000 213 33829.17 287.25 17118.20 88888.00 2019-08-01 01:54:52.000 213 33829.21 287.26 17118.23 88888.00 2019-08-01 01:54:53.000 213 33829.22 287.26 17118.22 88888.00 2019-08-01 01:54:54.000 213 33829.22 287.25 17118.21 88888.00 2019-08-01 01:54:55.000 213 33829.24 287.25 17118.21 37914.67 2019-08-01 01:54:56.000 213 33829.30 287.23 17118.23 88888.00 2019-08-01 01:54:57.000 213 33829.31 287.21 17118.25 88888.00 2019-08-01 01:54:58.000 213 33829.33 287.20 17118.28 88888.00 2019-08-01 01:54:59.000 213 33829.35 287.17 17118.21 88888.00 2019-08-01 01:55:00.000 213 33829.34 287.15 17118.21 37914.80 2019-08-01 01:55:01.000 213 33829.40 287.17 17118.21 88888.00 2019-08-01 01:55:02.000 213 33829.46 287.15 17118.23 88888.00 2019-08-01 01:55:03.000 213 33829.44 287.14 17118.20 88888.00 2019-08-01 01:55:04.000 213 33829.43 287.13 17118.19 88888.00 2019-08-01 01:55:05.000 213 33829.47 287.10 17118.21 37914.84 2019-08-01 01:55:06.000 213 33829.52 287.12 17118.26 88888.00 2019-08-01 01:55:07.000 213 33829.52 287.13 17118.23 88888.00 2019-08-01 01:55:08.000 213 33829.55 287.13 17118.20 88888.00 2019-08-01 01:55:09.000 213 33829.57 287.12 17118.17 88888.00 2019-08-01 01:55:10.000 213 33829.56 287.10 17118.19 37914.98 2019-08-01 01:55:11.000 213 33829.53 287.10 17118.17 88888.00 2019-08-01 01:55:12.000 213 33829.50 287.05 17118.16 88888.00 2019-08-01 01:55:13.000 213 33829.54 286.98 17118.19 88888.00 2019-08-01 01:55:14.000 213 33829.55 286.98 17118.16 88888.00 2019-08-01 01:55:15.000 213 33829.54 286.98 17118.15 37915.03 2019-08-01 01:55:16.000 213 33829.53 286.97 17118.18 88888.00 2019-08-01 01:55:17.000 213 33829.52 286.89 17118.14 88888.00 2019-08-01 01:55:18.000 213 33829.49 286.89 17118.14 88888.00 2019-08-01 01:55:19.000 213 33829.48 286.86 17118.11 88888.00 2019-08-01 01:55:20.000 213 33829.48 286.85 17118.12 37914.96 2019-08-01 01:55:21.000 213 33829.46 286.81 17118.09 88888.00 2019-08-01 01:55:22.000 213 33829.46 286.83 17118.07 88888.00 2019-08-01 01:55:23.000 213 33829.45 286.85 17118.09 88888.00 2019-08-01 01:55:24.000 213 33829.47 286.84 17118.12 88888.00 2019-08-01 01:55:25.000 213 33829.42 286.84 17118.12 37914.91 2019-08-01 01:55:26.000 213 33829.37 286.84 17118.11 88888.00 2019-08-01 01:55:27.000 213 33829.38 286.80 17118.11 88888.00 2019-08-01 01:55:28.000 213 33829.40 286.79 17118.11 88888.00 2019-08-01 01:55:29.000 213 33829.39 286.77 17118.12 88888.00 2019-08-01 01:55:30.000 213 33829.39 286.76 17118.09 37914.95 2019-08-01 01:55:31.000 213 33829.37 286.74 17118.10 88888.00 2019-08-01 01:55:32.000 213 33829.37 286.74 17118.11 88888.00 2019-08-01 01:55:33.000 213 33829.40 286.73 17118.15 88888.00 2019-08-01 01:55:34.000 213 33829.36 286.72 17118.13 88888.00 2019-08-01 01:55:35.000 213 33829.36 286.67 17118.11 37914.83 2019-08-01 01:55:36.000 213 33829.33 286.68 17118.14 88888.00 2019-08-01 01:55:37.000 213 33829.34 286.66 17118.16 88888.00 2019-08-01 01:55:38.000 213 33829.31 286.64 17118.11 88888.00 2019-08-01 01:55:39.000 213 33829.26 286.63 17118.08 88888.00 2019-08-01 01:55:40.000 213 33829.24 286.62 17118.08 37914.81 2019-08-01 01:55:41.000 213 33829.23 286.63 17118.12 88888.00 2019-08-01 01:55:42.000 213 33829.25 286.68 17118.11 88888.00 2019-08-01 01:55:43.000 213 33829.28 286.66 17118.10 88888.00 2019-08-01 01:55:44.000 213 33829.25 286.59 17118.12 88888.00 2019-08-01 01:55:45.000 213 33829.27 286.62 17118.14 37914.73 2019-08-01 01:55:46.000 213 33829.23 286.62 17118.14 88888.00 2019-08-01 01:55:47.000 213 33829.21 286.61 17118.17 88888.00 2019-08-01 01:55:48.000 213 33829.20 286.58 17118.18 88888.00 2019-08-01 01:55:49.000 213 33829.22 286.57 17118.13 88888.00 2019-08-01 01:55:50.000 213 33829.21 286.59 17118.15 37914.82 2019-08-01 01:55:51.000 213 33829.26 286.56 17118.15 88888.00 2019-08-01 01:55:52.000 213 33829.24 286.53 17118.09 88888.00 2019-08-01 01:55:53.000 213 33829.25 286.54 17118.11 88888.00 2019-08-01 01:55:54.000 213 33829.28 286.54 17118.15 88888.00 2019-08-01 01:55:55.000 213 33829.28 286.57 17118.20 37914.82 2019-08-01 01:55:56.000 213 33829.25 286.56 17118.23 88888.00 2019-08-01 01:55:57.000 213 33829.27 286.56 17118.21 88888.00 2019-08-01 01:55:58.000 213 33829.25 286.61 17118.22 88888.00 2019-08-01 01:55:59.000 213 33829.25 286.61 17118.25 88888.00 2019-08-01 01:56:00.000 213 33829.25 286.61 17118.22 37914.82 2019-08-01 01:56:01.000 213 33829.25 286.61 17118.17 88888.00 2019-08-01 01:56:02.000 213 33829.26 286.62 17118.19 88888.00 2019-08-01 01:56:03.000 213 33829.28 286.61 17118.22 88888.00 2019-08-01 01:56:04.000 213 33829.29 286.61 17118.26 88888.00 2019-08-01 01:56:05.000 213 33829.32 286.65 17118.25 37914.83 2019-08-01 01:56:06.000 213 33829.30 286.63 17118.18 88888.00 2019-08-01 01:56:07.000 213 33829.28 286.65 17118.18 88888.00 2019-08-01 01:56:08.000 213 33829.31 286.63 17118.20 88888.00 2019-08-01 01:56:09.000 213 33829.31 286.63 17118.20 88888.00 2019-08-01 01:56:10.000 213 33829.27 286.65 17118.21 37914.79 2019-08-01 01:56:11.000 213 33829.26 286.62 17118.20 88888.00 2019-08-01 01:56:12.000 213 33829.27 286.62 17118.22 88888.00 2019-08-01 01:56:13.000 213 33829.31 286.63 17118.22 88888.00 2019-08-01 01:56:14.000 213 33829.30 286.68 17118.25 88888.00 2019-08-01 01:56:15.000 213 33829.33 286.66 17118.21 37914.80 2019-08-01 01:56:16.000 213 33829.36 286.62 17118.20 88888.00 2019-08-01 01:56:17.000 213 33829.36 286.67 17118.16 88888.00 2019-08-01 01:56:18.000 213 33829.34 286.69 17118.14 88888.00 2019-08-01 01:56:19.000 213 33829.39 286.65 17118.15 88888.00 2019-08-01 01:56:20.000 213 33829.41 286.67 17118.14 37914.90 2019-08-01 01:56:21.000 213 33829.38 286.66 17118.15 88888.00 2019-08-01 01:56:22.000 213 33829.40 286.69 17118.14 88888.00 2019-08-01 01:56:23.000 213 33829.42 286.71 17118.16 88888.00 2019-08-01 01:56:24.000 213 33829.45 286.70 17118.17 88888.00 2019-08-01 01:56:25.000 213 33829.48 286.68 17118.16 37914.95 2019-08-01 01:56:26.000 213 33829.51 286.70 17118.22 88888.00 2019-08-01 01:56:27.000 213 33829.55 286.70 17118.21 88888.00 2019-08-01 01:56:28.000 213 33829.57 286.73 17118.17 88888.00 2019-08-01 01:56:29.000 213 33829.57 286.76 17118.14 88888.00 2019-08-01 01:56:30.000 213 33829.56 286.81 17118.17 37915.02 2019-08-01 01:56:31.000 213 33829.60 286.81 17118.17 88888.00 2019-08-01 01:56:32.000 213 33829.65 286.83 17118.16 88888.00 2019-08-01 01:56:33.000 213 33829.67 286.84 17118.17 88888.00 2019-08-01 01:56:34.000 213 33829.66 286.86 17118.14 88888.00 2019-08-01 01:56:35.000 213 33829.62 286.90 17118.16 37915.08 2019-08-01 01:56:36.000 213 33829.59 286.91 17118.17 88888.00 2019-08-01 01:56:37.000 213 33829.62 286.92 17118.18 88888.00 2019-08-01 01:56:38.000 213 33829.63 286.90 17118.20 88888.00 2019-08-01 01:56:39.000 213 33829.62 286.91 17118.18 88888.00 2019-08-01 01:56:40.000 213 33829.61 286.92 17118.13 37915.06 2019-08-01 01:56:41.000 213 33829.62 286.93 17118.14 88888.00 2019-08-01 01:56:42.000 213 33829.59 286.94 17118.14 88888.00 2019-08-01 01:56:43.000 213 33829.60 286.95 17118.16 88888.00 2019-08-01 01:56:44.000 213 33829.54 286.92 17118.16 88888.00 2019-08-01 01:56:45.000 213 33829.54 286.94 17118.15 37915.09 2019-08-01 01:56:46.000 213 33829.55 286.93 17118.13 88888.00 2019-08-01 01:56:47.000 213 33829.56 286.91 17118.17 88888.00 2019-08-01 01:56:48.000 213 33829.54 286.88 17118.19 88888.00 2019-08-01 01:56:49.000 213 33829.50 286.87 17118.13 88888.00 2019-08-01 01:56:50.000 213 33829.50 286.84 17118.14 37915.02 2019-08-01 01:56:51.000 213 33829.49 286.86 17118.09 88888.00 2019-08-01 01:56:52.000 213 33829.53 286.84 17118.10 88888.00 2019-08-01 01:56:53.000 213 33829.53 286.85 17118.07 88888.00 2019-08-01 01:56:54.000 213 33829.51 286.83 17118.10 88888.00 2019-08-01 01:56:55.000 213 33829.49 286.83 17118.13 37915.06 2019-08-01 01:56:56.000 213 33829.47 286.80 17118.16 88888.00 2019-08-01 01:56:57.000 213 33829.46 286.82 17118.17 88888.00 2019-08-01 01:56:58.000 213 33829.45 286.82 17118.16 88888.00 2019-08-01 01:56:59.000 213 33829.43 286.83 17118.15 88888.00 2019-08-01 01:57:00.000 213 33829.42 286.80 17118.19 37915.05 2019-08-01 01:57:01.000 213 33829.46 286.81 17118.24 88888.00 2019-08-01 01:57:02.000 213 33829.49 286.78 17118.18 88888.00 2019-08-01 01:57:03.000 213 33829.52 286.78 17118.17 88888.00 2019-08-01 01:57:04.000 213 33829.50 286.82 17118.22 88888.00 2019-08-01 01:57:05.000 213 33829.51 286.83 17118.16 37915.03 2019-08-01 01:57:06.000 213 33829.52 286.76 17118.14 88888.00 2019-08-01 01:57:07.000 213 33829.53 286.74 17118.17 88888.00 2019-08-01 01:57:08.000 213 33829.48 286.69 17118.12 88888.00 2019-08-01 01:57:09.000 213 33829.46 286.70 17118.15 88888.00 2019-08-01 01:57:10.000 213 33829.43 286.69 17118.16 37915.06 2019-08-01 01:57:11.000 213 33829.45 286.73 17118.16 88888.00 2019-08-01 01:57:12.000 213 33829.49 286.76 17118.15 88888.00 2019-08-01 01:57:13.000 213 33829.49 286.75 17118.13 88888.00 2019-08-01 01:57:14.000 213 33829.49 286.76 17118.11 88888.00 2019-08-01 01:57:15.000 213 33829.49 286.72 17118.10 37914.95 2019-08-01 01:57:16.000 213 33829.46 286.75 17118.13 88888.00 2019-08-01 01:57:17.000 213 33829.46 286.77 17118.14 88888.00 2019-08-01 01:57:18.000 213 33829.49 286.74 17118.13 88888.00 2019-08-01 01:57:19.000 213 33829.51 286.75 17118.15 88888.00 2019-08-01 01:57:20.000 213 33829.50 286.74 17118.13 37914.93 2019-08-01 01:57:21.000 213 33829.45 286.75 17118.10 88888.00 2019-08-01 01:57:22.000 213 33829.46 286.72 17118.12 88888.00 2019-08-01 01:57:23.000 213 33829.44 286.67 17118.14 88888.00 2019-08-01 01:57:24.000 213 33829.42 286.66 17118.15 88888.00 2019-08-01 01:57:25.000 213 33829.42 286.64 17118.17 37914.96 2019-08-01 01:57:26.000 213 33829.39 286.60 17118.13 88888.00 2019-08-01 01:57:27.000 213 33829.42 286.64 17118.17 88888.00 2019-08-01 01:57:28.000 213 33829.45 286.64 17118.18 88888.00 2019-08-01 01:57:29.000 213 33829.47 286.62 17118.15 88888.00 2019-08-01 01:57:30.000 213 33829.50 286.62 17118.16 37914.95 2019-08-01 01:57:31.000 213 33829.50 286.56 17118.16 88888.00 2019-08-01 01:57:32.000 213 33829.52 286.56 17118.13 88888.00 2019-08-01 01:57:33.000 213 33829.56 286.58 17118.12 88888.00 2019-08-01 01:57:34.000 213 33829.55 286.58 17118.10 88888.00 2019-08-01 01:57:35.000 213 33829.55 286.57 17118.10 37915.06 2019-08-01 01:57:36.000 213 33829.58 286.57 17118.07 88888.00 2019-08-01 01:57:37.000 213 33829.64 286.57 17118.10 88888.00 2019-08-01 01:57:38.000 213 33829.65 286.57 17118.08 88888.00 2019-08-01 01:57:39.000 213 33829.61 286.57 17118.12 88888.00 2019-08-01 01:57:40.000 213 33829.60 286.54 17118.11 37915.15 2019-08-01 01:57:41.000 213 33829.63 286.54 17118.12 88888.00 2019-08-01 01:57:42.000 213 33829.64 286.58 17118.08 88888.00 2019-08-01 01:57:43.000 213 33829.64 286.58 17118.11 88888.00 2019-08-01 01:57:44.000 213 33829.63 286.58 17118.13 88888.00 2019-08-01 01:57:45.000 213 33829.65 286.61 17118.12 37915.13 2019-08-01 01:57:46.000 213 33829.73 286.64 17118.12 88888.00 2019-08-01 01:57:47.000 213 33829.77 286.62 17118.14 88888.00 2019-08-01 01:57:48.000 213 33829.71 286.59 17118.17 88888.00 2019-08-01 01:57:49.000 213 33829.73 286.61 17118.19 88888.00 2019-08-01 01:57:50.000 213 33829.69 286.60 17118.18 37915.19 2019-08-01 01:57:51.000 213 33829.71 286.60 17118.15 88888.00 2019-08-01 01:57:52.000 213 33829.71 286.61 17118.18 88888.00 2019-08-01 01:57:53.000 213 33829.70 286.61 17118.18 88888.00 2019-08-01 01:57:54.000 213 33829.72 286.60 17118.14 88888.00 2019-08-01 01:57:55.000 213 33829.73 286.57 17118.13 37915.24 2019-08-01 01:57:56.000 213 33829.75 286.54 17118.15 88888.00 2019-08-01 01:57:57.000 213 33829.77 286.56 17118.17 88888.00 2019-08-01 01:57:58.000 213 33829.76 286.54 17118.15 88888.00 2019-08-01 01:57:59.000 213 33829.78 286.56 17118.13 88888.00 2019-08-01 01:58:00.000 213 33829.81 286.58 17118.14 37915.31 2019-08-01 01:58:01.000 213 33829.82 286.61 17118.15 88888.00 2019-08-01 01:58:02.000 213 33829.80 286.60 17118.13 88888.00 2019-08-01 01:58:03.000 213 33829.78 286.58 17118.14 88888.00 2019-08-01 01:58:04.000 213 33829.74 286.61 17118.14 88888.00 2019-08-01 01:58:05.000 213 33829.79 286.60 17118.14 37915.29 2019-08-01 01:58:06.000 213 33829.82 286.61 17118.15 88888.00 2019-08-01 01:58:07.000 213 33829.77 286.58 17118.16 88888.00 2019-08-01 01:58:08.000 213 33829.77 286.60 17118.18 88888.00 2019-08-01 01:58:09.000 213 33829.78 286.63 17118.18 88888.00 2019-08-01 01:58:10.000 213 33829.82 286.66 17118.19 37915.24 2019-08-01 01:58:11.000 213 33829.84 286.70 17118.16 88888.00 2019-08-01 01:58:12.000 213 33829.80 286.68 17118.17 88888.00 2019-08-01 01:58:13.000 213 33829.75 286.71 17118.16 88888.00 2019-08-01 01:58:14.000 213 33829.78 286.67 17118.15 88888.00 2019-08-01 01:58:15.000 213 33829.78 286.66 17118.17 37915.19 2019-08-01 01:58:16.000 213 33829.80 286.72 17118.19 88888.00 2019-08-01 01:58:17.000 213 33829.79 286.71 17118.16 88888.00 2019-08-01 01:58:18.000 213 33829.80 286.73 17118.17 88888.00 2019-08-01 01:58:19.000 213 33829.79 286.77 17118.19 88888.00 2019-08-01 01:58:20.000 213 33829.78 286.78 17118.17 37915.17 2019-08-01 01:58:21.000 213 33829.76 286.78 17118.15 88888.00 2019-08-01 01:58:22.000 213 33829.71 286.79 17118.18 88888.00 2019-08-01 01:58:23.000 213 33829.73 286.79 17118.19 88888.00 2019-08-01 01:58:24.000 213 33829.70 286.77 17118.15 88888.00 2019-08-01 01:58:25.000 213 33829.68 286.74 17118.10 37915.07 2019-08-01 01:58:26.000 213 33829.68 286.80 17118.12 88888.00 2019-08-01 01:58:27.000 213 33829.68 286.86 17118.12 88888.00 2019-08-01 01:58:28.000 213 33829.68 286.86 17118.16 88888.00 2019-08-01 01:58:29.000 213 33829.64 286.91 17118.12 88888.00 2019-08-01 01:58:30.000 213 33829.63 286.90 17118.16 37915.11 2019-08-01 01:58:31.000 213 33829.62 286.83 17118.15 88888.00 2019-08-01 01:58:32.000 213 33829.60 286.82 17118.17 88888.00 2019-08-01 01:58:33.000 213 33829.60 286.86 17118.19 88888.00 2019-08-01 01:58:34.000 213 33829.59 286.85 17118.24 88888.00 2019-08-01 01:58:35.000 213 33829.58 286.87 17118.21 37915.09 2019-08-01 01:58:36.000 213 33829.59 286.89 17118.19 88888.00 2019-08-01 01:58:37.000 213 33829.55 286.87 17118.17 88888.00 2019-08-01 01:58:38.000 213 33829.56 286.88 17118.16 88888.00 2019-08-01 01:58:39.000 213 33829.57 286.90 17118.16 88888.00 2019-08-01 01:58:40.000 213 33829.55 286.88 17118.19 37915.07 2019-08-01 01:58:41.000 213 33829.55 286.90 17118.19 88888.00 2019-08-01 01:58:42.000 213 33829.53 286.90 17118.19 88888.00 2019-08-01 01:58:43.000 213 33829.54 286.87 17118.17 88888.00 2019-08-01 01:58:44.000 213 33829.56 286.89 17118.20 88888.00 2019-08-01 01:58:45.000 213 33829.53 286.89 17118.20 37915.12 2019-08-01 01:58:46.000 213 33829.52 286.89 17118.20 88888.00 2019-08-01 01:58:47.000 213 33829.52 286.90 17118.21 88888.00 2019-08-01 01:58:48.000 213 33829.53 286.91 17118.21 88888.00 2019-08-01 01:58:49.000 213 33829.54 286.91 17118.22 88888.00 2019-08-01 01:58:50.000 213 33829.54 286.91 17118.21 37915.03 2019-08-01 01:58:51.000 213 33829.52 286.93 17118.18 88888.00 2019-08-01 01:58:52.000 213 33829.54 286.93 17118.15 88888.00 2019-08-01 01:58:53.000 213 33829.56 286.90 17118.13 88888.00 2019-08-01 01:58:54.000 213 33829.53 286.92 17118.12 88888.00 2019-08-01 01:58:55.000 213 33829.53 286.93 17118.14 37915.07 2019-08-01 01:58:56.000 213 33829.53 286.90 17118.14 88888.00 2019-08-01 01:58:57.000 213 33829.51 286.90 17118.13 88888.00 2019-08-01 01:58:58.000 213 33829.53 286.93 17118.17 88888.00 2019-08-01 01:58:59.000 213 33829.55 286.91 17118.16 88888.00 2019-08-01 01:59:00.000 213 33829.51 286.90 17118.17 37915.02 2019-08-01 01:59:01.000 213 33829.54 286.91 17118.17 88888.00 2019-08-01 01:59:02.000 213 33829.57 286.92 17118.11 88888.00 2019-08-01 01:59:03.000 213 33829.51 286.92 17118.08 88888.00 2019-08-01 01:59:04.000 213 33829.51 286.92 17118.07 88888.00 2019-08-01 01:59:05.000 213 33829.52 286.95 17118.12 37915.00 2019-08-01 01:59:06.000 213 33829.52 286.98 17118.08 88888.00 2019-08-01 01:59:07.000 213 33829.51 286.97 17118.08 88888.00 2019-08-01 01:59:08.000 213 33829.51 286.93 17118.11 88888.00 2019-08-01 01:59:09.000 213 33829.57 286.89 17118.11 88888.00 2019-08-01 01:59:10.000 213 33829.58 286.92 17118.12 37915.06 2019-08-01 01:59:11.000 213 33829.56 286.93 17118.16 88888.00 2019-08-01 01:59:12.000 213 33829.58 286.91 17118.14 88888.00 2019-08-01 01:59:13.000 213 33829.63 286.90 17118.20 88888.00 2019-08-01 01:59:14.000 213 33829.66 286.89 17118.20 88888.00 2019-08-01 01:59:15.000 213 33829.66 286.86 17118.19 37915.06 2019-08-01 01:59:16.000 213 33829.64 286.86 17118.16 88888.00 2019-08-01 01:59:17.000 213 33829.64 286.84 17118.14 88888.00 2019-08-01 01:59:18.000 213 33829.62 286.85 17118.12 88888.00 2019-08-01 01:59:19.000 213 33829.66 286.85 17118.09 88888.00 2019-08-01 01:59:20.000 213 33829.67 286.83 17118.09 37915.10 2019-08-01 01:59:21.000 213 33829.68 286.86 17118.06 88888.00 2019-08-01 01:59:22.000 213 33829.67 286.88 17118.07 88888.00 2019-08-01 01:59:23.000 213 33829.66 286.88 17118.10 88888.00 2019-08-01 01:59:24.000 213 33829.71 286.87 17118.13 88888.00 2019-08-01 01:59:25.000 213 33829.70 286.87 17118.15 37915.01 2019-08-01 01:59:26.000 213 33829.67 286.88 17118.18 88888.00 2019-08-01 01:59:27.000 213 33829.68 286.89 17118.17 88888.00 2019-08-01 01:59:28.000 213 33829.72 286.87 17118.18 88888.00 2019-08-01 01:59:29.000 213 33829.68 286.84 17118.17 88888.00 2019-08-01 01:59:30.000 213 33829.65 286.80 17118.13 37915.13 2019-08-01 01:59:31.000 213 33829.63 286.77 17118.16 88888.00 2019-08-01 01:59:32.000 213 33829.58 286.81 17118.14 88888.00 2019-08-01 01:59:33.000 213 33829.58 286.84 17118.18 88888.00 2019-08-01 01:59:34.000 213 33829.57 286.90 17118.14 88888.00 2019-08-01 01:59:35.000 213 33829.62 286.92 17118.09 37915.16 2019-08-01 01:59:36.000 213 33829.62 286.90 17118.08 88888.00 2019-08-01 01:59:37.000 213 33829.59 286.88 17118.15 88888.00 2019-08-01 01:59:38.000 213 33829.57 286.86 17118.15 88888.00 2019-08-01 01:59:39.000 213 33829.57 286.86 17118.10 88888.00 2019-08-01 01:59:40.000 213 33829.59 286.90 17118.09 37915.13 2019-08-01 01:59:41.000 213 33829.54 286.92 17118.15 88888.00 2019-08-01 01:59:42.000 213 33829.54 286.93 17118.19 88888.00 2019-08-01 01:59:43.000 213 33829.55 286.95 17118.17 88888.00 2019-08-01 01:59:44.000 213 33829.55 286.94 17118.16 88888.00 2019-08-01 01:59:45.000 213 33829.51 286.96 17118.14 37915.11 2019-08-01 01:59:46.000 213 33829.47 286.94 17118.18 88888.00 2019-08-01 01:59:47.000 213 33829.46 286.96 17118.18 88888.00 2019-08-01 01:59:48.000 213 33829.44 287.04 17118.17 88888.00 2019-08-01 01:59:49.000 213 33829.46 287.03 17118.20 88888.00 2019-08-01 01:59:50.000 213 33829.46 287.01 17118.19 37915.00 2019-08-01 01:59:51.000 213 33829.47 287.04 17118.16 88888.00 2019-08-01 01:59:52.000 213 33829.44 287.05 17118.13 88888.00 2019-08-01 01:59:53.000 213 33829.40 287.03 17118.14 88888.00 2019-08-01 01:59:54.000 213 33829.40 287.03 17118.09 88888.00 2019-08-01 01:59:55.000 213 33829.39 287.03 17118.07 37914.94 2019-08-01 01:59:56.000 213 33829.38 287.09 17118.06 88888.00 2019-08-01 01:59:57.000 213 33829.39 287.12 17118.05 88888.00 2019-08-01 01:59:58.000 213 33829.41 287.12 17118.07 88888.00 2019-08-01 01:59:59.000 213 33829.42 287.10 17118.05 88888.00 2019-08-01 02:00:00.000 213 33829.40 287.12 17118.05 37914.89 2019-08-01 02:00:01.000 213 33829.41 287.18 17118.08 88888.00 2019-08-01 02:00:02.000 213 33829.40 287.16 17118.09 88888.00 2019-08-01 02:00:03.000 213 33829.33 287.15 17118.09 88888.00 2019-08-01 02:00:04.000 213 33829.36 287.23 17118.09 88888.00 2019-08-01 02:00:05.000 213 33829.40 287.26 17118.13 37914.80 2019-08-01 02:00:06.000 213 33829.39 287.24 17118.14 88888.00 2019-08-01 02:00:07.000 213 33829.37 287.21 17118.10 88888.00 2019-08-01 02:00:08.000 213 33829.40 287.21 17118.07 88888.00 2019-08-01 02:00:09.000 213 33829.43 287.28 17118.09 88888.00 2019-08-01 02:00:10.000 213 33829.42 287.30 17118.06 37914.88 2019-08-01 02:00:11.000 213 33829.37 287.32 17118.07 88888.00 2019-08-01 02:00:12.000 213 33829.41 287.33 17118.08 88888.00 2019-08-01 02:00:13.000 213 33829.41 287.36 17118.07 88888.00 2019-08-01 02:00:14.000 213 33829.42 287.35 17118.06 88888.00 2019-08-01 02:00:15.000 213 33829.45 287.35 17118.06 37914.96 2019-08-01 02:00:16.000 213 33829.42 287.39 17118.07 88888.00 2019-08-01 02:00:17.000 213 33829.41 287.45 17118.09 88888.00 2019-08-01 02:00:18.000 213 33829.35 287.43 17118.11 88888.00 2019-08-01 02:00:19.000 213 33829.39 287.43 17118.12 88888.00 2019-08-01 02:00:20.000 213 33829.42 287.47 17118.15 37914.89 2019-08-01 02:00:21.000 213 33829.40 287.47 17118.15 88888.00 2019-08-01 02:00:22.000 213 33829.37 287.50 17118.11 88888.00 2019-08-01 02:00:23.000 213 33829.43 287.50 17118.13 88888.00 2019-08-01 02:00:24.000 213 33829.43 287.53 17118.12 88888.00 2019-08-01 02:00:25.000 213 33829.45 287.57 17118.14 37914.98 2019-08-01 02:00:26.000 213 33829.49 287.52 17118.09 88888.00 2019-08-01 02:00:27.000 213 33829.53 287.51 17118.07 88888.00 2019-08-01 02:00:28.000 213 33829.52 287.55 17118.09 88888.00 2019-08-01 02:00:29.000 213 33829.52 287.61 17118.08 88888.00 2019-08-01 02:00:30.000 213 33829.57 287.58 17118.10 37915.03 2019-08-01 02:00:31.000 213 33829.57 287.56 17118.08 88888.00 2019-08-01 02:00:32.000 213 33829.60 287.55 17118.02 88888.00 2019-08-01 02:00:33.000 213 33829.65 287.56 17118.04 88888.00 2019-08-01 02:00:34.000 213 33829.65 287.59 17118.08 88888.00 2019-08-01 02:00:35.000 213 33829.67 287.62 17118.12 37915.11 2019-08-01 02:00:36.000 213 33829.67 287.59 17118.09 88888.00 2019-08-01 02:00:37.000 213 33829.67 287.57 17118.08 88888.00 2019-08-01 02:00:38.000 213 33829.71 287.57 17118.07 88888.00 2019-08-01 02:00:39.000 213 33829.70 287.57 17118.05 88888.00 2019-08-01 02:00:40.000 213 33829.73 287.55 17118.03 37915.18 2019-08-01 02:00:41.000 213 33829.73 287.54 17118.05 88888.00 2019-08-01 02:00:42.000 213 33829.76 287.56 17118.07 88888.00 2019-08-01 02:00:43.000 213 33829.75 287.59 17118.05 88888.00 2019-08-01 02:00:44.000 213 33829.75 287.57 17118.08 88888.00 2019-08-01 02:00:45.000 213 33829.74 287.56 17118.11 37915.29 2019-08-01 02:00:46.000 213 33829.72 287.57 17118.11 88888.00 2019-08-01 02:00:47.000 213 33829.71 287.57 17118.11 88888.00 2019-08-01 02:00:48.000 213 33829.74 287.61 17118.08 88888.00 2019-08-01 02:00:49.000 213 33829.78 287.62 17118.09 88888.00 2019-08-01 02:00:50.000 213 33829.79 287.66 17118.09 37915.21 2019-08-01 02:00:51.000 213 33829.83 287.64 17118.11 88888.00 2019-08-01 02:00:52.000 213 33829.84 287.63 17118.07 88888.00 2019-08-01 02:00:53.000 213 33829.84 287.62 17118.03 88888.00 2019-08-01 02:00:54.000 213 33829.83 287.60 17118.02 88888.00 2019-08-01 02:00:55.000 213 33829.86 287.59 17118.00 37915.29 2019-08-01 02:00:56.000 213 33829.89 287.59 17118.02 88888.00 2019-08-01 02:00:57.000 213 33829.90 287.56 17118.02 88888.00 2019-08-01 02:00:58.000 213 33829.85 287.56 17118.04 88888.00 2019-08-01 02:00:59.000 213 33829.84 287.58 17118.04 88888.00 2019-08-01 02:01:00.000 213 33829.86 287.53 17118.02 37915.36 2019-08-01 02:01:01.000 213 33829.88 287.53 17118.03 88888.00 2019-08-01 02:01:02.000 213 33829.85 287.52 17118.07 88888.00 2019-08-01 02:01:03.000 213 33829.85 287.53 17118.08 88888.00 2019-08-01 02:01:04.000 213 33829.87 287.50 17118.07 88888.00 2019-08-01 02:01:05.000 213 33829.90 287.52 17118.07 37915.31 2019-08-01 02:01:06.000 213 33829.91 287.54 17118.09 88888.00 2019-08-01 02:01:07.000 213 33829.90 287.53 17118.11 88888.00 2019-08-01 02:01:08.000 213 33829.85 287.55 17118.07 88888.00 2019-08-01 02:01:09.000 213 33829.81 287.57 17118.05 88888.00 2019-08-01 02:01:10.000 213 33829.81 287.53 17118.08 37915.32 2019-08-01 02:01:11.000 213 33829.84 287.50 17118.09 88888.00 2019-08-01 02:01:12.000 213 33829.83 287.49 17118.10 88888.00 2019-08-01 02:01:13.000 213 33829.80 287.48 17118.10 88888.00 2019-08-01 02:01:14.000 213 33829.76 287.48 17118.12 88888.00 2019-08-01 02:01:15.000 213 33829.78 287.49 17118.10 37915.38 2019-08-01 02:01:16.000 213 33829.80 287.54 17118.12 88888.00 2019-08-01 02:01:17.000 213 33829.81 287.51 17118.13 88888.00 2019-08-01 02:01:18.000 213 33829.83 287.48 17118.11 88888.00 2019-08-01 02:01:19.000 213 33829.86 287.50 17118.10 88888.00 2019-08-01 02:01:20.000 213 33829.82 287.48 17118.06 37915.28 2019-08-01 02:01:21.000 213 33829.78 287.48 17118.07 88888.00 2019-08-01 02:01:22.000 213 33829.79 287.49 17118.08 88888.00 2019-08-01 02:01:23.000 213 33829.76 287.50 17118.04 88888.00 2019-08-01 02:01:24.000 213 33829.78 287.50 17118.07 88888.00 2019-08-01 02:01:25.000 213 33829.79 287.49 17118.09 37915.20 2019-08-01 02:01:26.000 213 33829.79 287.48 17118.09 88888.00 2019-08-01 02:01:27.000 213 33829.78 287.47 17118.09 88888.00 2019-08-01 02:01:28.000 213 33829.74 287.47 17118.08 88888.00 2019-08-01 02:01:29.000 213 33829.75 287.44 17118.09 88888.00 2019-08-01 02:01:30.000 213 33829.76 287.43 17118.09 37915.28 2019-08-01 02:01:31.000 213 33829.77 287.46 17118.10 88888.00 2019-08-01 02:01:32.000 213 33829.73 287.50 17118.10 88888.00 2019-08-01 02:01:33.000 213 33829.73 287.53 17118.12 88888.00 2019-08-01 02:01:34.000 213 33829.76 287.55 17118.13 88888.00 2019-08-01 02:01:35.000 213 33829.75 287.52 17118.15 37915.20 2019-08-01 02:01:36.000 213 33829.70 287.53 17118.14 88888.00 2019-08-01 02:01:37.000 213 33829.69 287.49 17118.11 88888.00 2019-08-01 02:01:38.000 213 33829.67 287.45 17118.12 88888.00 2019-08-01 02:01:39.000 213 33829.70 287.47 17118.13 88888.00 2019-08-01 02:01:40.000 213 33829.70 287.50 17118.13 37915.13 2019-08-01 02:01:41.000 213 33829.73 287.48 17118.13 88888.00 2019-08-01 02:01:42.000 213 33829.71 287.48 17118.13 88888.00 2019-08-01 02:01:43.000 213 33829.69 287.51 17118.09 88888.00 2019-08-01 02:01:44.000 213 33829.72 287.52 17118.12 88888.00 2019-08-01 02:01:45.000 213 33829.72 287.51 17118.13 37915.14 2019-08-01 02:01:46.000 213 33829.71 287.48 17118.15 88888.00 2019-08-01 02:01:47.000 213 33829.74 287.50 17118.12 88888.00 2019-08-01 02:01:48.000 213 33829.71 287.51 17118.07 88888.00 2019-08-01 02:01:49.000 213 33829.64 287.51 17118.08 88888.00 2019-08-01 02:01:50.000 213 33829.65 287.49 17118.10 37915.12 2019-08-01 02:01:51.000 213 33829.68 287.53 17118.11 88888.00 2019-08-01 02:01:52.000 213 33829.71 287.56 17118.11 88888.00 2019-08-01 02:01:53.000 213 33829.73 287.56 17118.13 88888.00 2019-08-01 02:01:54.000 213 33829.74 287.57 17118.16 88888.00 2019-08-01 02:01:55.000 213 33829.75 287.58 17118.20 37915.19 2019-08-01 02:01:56.000 213 33829.78 287.60 17118.15 88888.00 2019-08-01 02:01:57.000 213 33829.80 287.58 17118.15 88888.00 2019-08-01 02:01:58.000 213 33829.79 287.60 17118.14 88888.00 2019-08-01 02:01:59.000 213 33829.79 287.62 17118.10 88888.00 2019-08-01 02:02:00.000 213 33829.81 287.58 17118.07 37915.26 2019-08-01 02:02:01.000 213 33829.85 287.57 17118.09 88888.00 2019-08-01 02:02:02.000 213 33829.85 287.59 17118.08 88888.00 2019-08-01 02:02:03.000 213 33829.84 287.57 17118.09 88888.00 2019-08-01 02:02:04.000 213 33829.89 287.55 17118.08 88888.00 2019-08-01 02:02:05.000 213 33829.93 287.54 17118.12 37915.28 2019-08-01 02:02:06.000 213 33829.95 287.57 17118.12 88888.00 2019-08-01 02:02:07.000 213 33830.03 287.56 17118.12 88888.00 2019-08-01 02:02:08.000 213 33830.05 287.54 17118.14 88888.00 2019-08-01 02:02:09.000 213 33830.02 287.53 17118.12 88888.00 2019-08-01 02:02:10.000 213 33830.05 287.54 17118.08 37915.31 2019-08-01 02:02:11.000 213 33830.07 287.53 17118.07 88888.00 2019-08-01 02:02:12.000 213 33830.15 287.52 17118.04 88888.00 2019-08-01 02:02:13.000 213 33830.17 287.53 17118.05 88888.00 2019-08-01 02:02:14.000 213 33830.23 287.49 17118.02 88888.00 2019-08-01 02:02:15.000 213 33830.26 287.49 17118.04 37915.48 2019-08-01 02:02:16.000 213 33830.30 287.51 17118.01 88888.00 2019-08-01 02:02:17.000 213 33830.31 287.50 17118.03 88888.00 2019-08-01 02:02:18.000 213 33830.33 287.48 17118.04 88888.00 2019-08-01 02:02:19.000 213 33830.37 287.51 17118.00 88888.00 2019-08-01 02:02:20.000 213 33830.39 287.53 17118.04 37915.62 2019-08-01 02:02:21.000 213 33830.43 287.52 17118.01 88888.00 2019-08-01 02:02:22.000 213 33830.40 287.51 17118.00 88888.00 2019-08-01 02:02:23.000 213 33830.40 287.54 17118.01 88888.00 2019-08-01 02:02:24.000 213 33830.43 287.53 17118.01 88888.00 2019-08-01 02:02:25.000 213 33830.48 287.49 17118.03 37915.73 2019-08-01 02:02:26.000 213 33830.50 287.51 17118.00 88888.00 2019-08-01 02:02:27.000 213 33830.55 287.53 17118.04 88888.00 2019-08-01 02:02:28.000 213 33830.58 287.53 17118.04 88888.00 2019-08-01 02:02:29.000 213 33830.61 287.55 17118.04 88888.00 2019-08-01 02:02:30.000 213 33830.59 287.53 17118.02 37915.81 2019-08-01 02:02:31.000 213 33830.60 287.50 17118.04 88888.00 2019-08-01 02:02:32.000 213 33830.64 287.53 17118.02 88888.00 2019-08-01 02:02:33.000 213 33830.67 287.52 17117.96 88888.00 2019-08-01 02:02:34.000 213 33830.65 287.50 17117.96 88888.00 2019-08-01 02:02:35.000 213 33830.65 287.52 17117.95 37915.96 2019-08-01 02:02:36.000 213 33830.67 287.52 17117.92 88888.00 2019-08-01 02:02:37.000 213 33830.65 287.52 17117.98 88888.00 2019-08-01 02:02:38.000 213 33830.66 287.48 17117.99 88888.00 2019-08-01 02:02:39.000 213 33830.72 287.45 17117.97 88888.00 2019-08-01 02:02:40.000 213 33830.72 287.44 17117.98 37915.97 2019-08-01 02:02:41.000 213 33830.71 287.44 17117.98 88888.00 2019-08-01 02:02:42.000 213 33830.72 287.44 17117.95 88888.00 2019-08-01 02:02:43.000 213 33830.76 287.43 17117.98 88888.00 2019-08-01 02:02:44.000 213 33830.74 287.48 17117.99 88888.00 2019-08-01 02:02:45.000 213 33830.75 287.47 17117.97 37916.01 2019-08-01 02:02:46.000 213 33830.76 287.47 17117.98 88888.00 2019-08-01 02:02:47.000 213 33830.80 287.47 17117.95 88888.00 2019-08-01 02:02:48.000 213 33830.74 287.42 17117.96 88888.00 2019-08-01 02:02:49.000 213 33830.77 287.43 17117.94 88888.00 2019-08-01 02:02:50.000 213 33830.80 287.41 17118.00 37916.06 2019-08-01 02:02:51.000 213 33830.78 287.46 17117.98 88888.00 2019-08-01 02:02:52.000 213 33830.80 287.47 17117.98 88888.00 2019-08-01 02:02:53.000 213 33830.80 287.45 17117.93 88888.00 2019-08-01 02:02:54.000 213 33830.81 287.46 17117.89 88888.00 2019-08-01 02:02:55.000 213 33830.83 287.44 17117.89 37915.98 2019-08-01 02:02:56.000 213 33830.84 287.42 17117.93 88888.00 2019-08-01 02:02:57.000 213 33830.83 287.42 17117.91 88888.00 2019-08-01 02:02:58.000 213 33830.83 287.38 17117.94 88888.00 2019-08-01 02:02:59.000 213 33830.86 287.39 17117.97 88888.00 2019-08-01 02:03:00.000 213 33830.86 287.38 17117.98 37916.10 2019-08-01 02:03:01.000 213 33830.92 287.35 17118.00 88888.00 2019-08-01 02:03:02.000 213 33830.94 287.39 17117.99 88888.00 2019-08-01 02:03:03.000 213 33830.92 287.40 17117.98 88888.00 2019-08-01 02:03:04.000 213 33830.93 287.36 17117.99 88888.00 2019-08-01 02:03:05.000 213 33830.96 287.33 17117.99 37916.14 2019-08-01 02:03:06.000 213 33830.96 287.32 17117.99 88888.00 2019-08-01 02:03:07.000 213 33830.95 287.30 17118.02 88888.00 2019-08-01 02:03:08.000 213 33830.98 287.26 17118.00 88888.00 2019-08-01 02:03:09.000 213 33830.97 287.28 17118.00 88888.00 2019-08-01 02:03:10.000 213 33830.95 287.27 17117.99 37916.16 2019-08-01 02:03:11.000 213 33830.94 287.30 17118.00 88888.00 2019-08-01 02:03:12.000 213 33830.99 287.30 17117.96 88888.00 2019-08-01 02:03:13.000 213 33830.97 287.29 17117.96 88888.00 2019-08-01 02:03:14.000 213 33830.97 287.29 17117.96 88888.00 2019-08-01 02:03:15.000 213 33831.01 287.30 17117.98 37916.23 2019-08-01 02:03:16.000 213 33830.98 287.33 17117.98 88888.00 2019-08-01 02:03:17.000 213 33830.94 287.35 17117.97 88888.00 2019-08-01 02:03:18.000 213 33830.94 287.35 17117.92 88888.00 2019-08-01 02:03:19.000 213 33830.94 287.31 17117.92 88888.00 2019-08-01 02:03:20.000 213 33830.88 287.28 17117.90 37916.20 2019-08-01 02:03:21.000 213 33830.85 287.32 17117.96 88888.00 2019-08-01 02:03:22.000 213 33830.82 287.35 17117.96 88888.00 2019-08-01 02:03:23.000 213 33830.78 287.33 17117.96 88888.00 2019-08-01 02:03:24.000 213 33830.76 287.34 17118.01 88888.00 2019-08-01 02:03:25.000 213 33830.73 287.31 17118.03 37916.08 2019-08-01 02:03:26.000 213 33830.76 287.30 17118.05 88888.00 2019-08-01 02:03:27.000 213 33830.72 287.29 17117.98 88888.00 2019-08-01 02:03:28.000 213 33830.70 287.28 17117.94 88888.00 2019-08-01 02:03:29.000 213 33830.70 287.25 17117.92 88888.00 2019-08-01 02:03:30.000 213 33830.72 287.25 17117.94 37916.04 2019-08-01 02:03:31.000 213 33830.69 287.20 17117.96 88888.00 2019-08-01 02:03:32.000 213 33830.73 287.17 17117.98 88888.00 2019-08-01 02:03:33.000 213 33830.70 287.19 17117.98 88888.00 2019-08-01 02:03:34.000 213 33830.68 287.15 17117.97 88888.00 2019-08-01 02:03:35.000 213 33830.64 287.09 17117.96 37915.89 2019-08-01 02:03:36.000 213 33830.64 287.08 17117.95 88888.00 2019-08-01 02:03:37.000 213 33830.64 287.10 17117.92 88888.00 2019-08-01 02:03:38.000 213 33830.64 287.08 17117.90 88888.00 2019-08-01 02:03:39.000 213 33830.59 287.07 17117.87 88888.00 2019-08-01 02:03:40.000 213 33830.59 287.10 17117.87 37915.95 2019-08-01 02:03:41.000 213 33830.61 287.10 17117.94 88888.00 2019-08-01 02:03:42.000 213 33830.64 287.08 17117.95 88888.00 2019-08-01 02:03:43.000 213 33830.61 287.05 17117.97 88888.00 2019-08-01 02:03:44.000 213 33830.59 287.06 17117.97 88888.00 2019-08-01 02:03:45.000 213 33830.62 287.02 17117.97 37915.91 2019-08-01 02:03:46.000 213 33830.64 287.04 17117.99 88888.00 2019-08-01 02:03:47.000 213 33830.66 287.09 17118.02 88888.00 2019-08-01 02:03:48.000 213 33830.72 287.09 17117.98 88888.00 2019-08-01 02:03:49.000 213 33830.70 287.10 17117.95 88888.00 2019-08-01 02:03:50.000 213 33830.69 287.07 17117.92 37916.00 2019-08-01 02:03:51.000 213 33830.69 287.09 17117.93 88888.00 2019-08-01 02:03:52.000 213 33830.69 287.09 17117.93 88888.00 2019-08-01 02:03:53.000 213 33830.69 287.11 17117.88 88888.00 2019-08-01 02:03:54.000 213 33830.67 287.10 17117.93 88888.00 2019-08-01 02:03:55.000 213 33830.66 287.07 17117.95 37916.08 2019-08-01 02:03:56.000 213 33830.64 287.11 17117.99 88888.00 2019-08-01 02:03:57.000 213 33830.64 287.15 17117.98 88888.00 2019-08-01 02:03:58.000 213 33830.64 287.17 17117.97 88888.00 2019-08-01 02:03:59.000 213 33830.63 287.19 17117.95 88888.00 2019-08-01 02:04:00.000 213 33830.64 287.24 17117.98 37915.97 2019-08-01 02:04:01.000 213 33830.65 287.25 17118.00 88888.00 2019-08-01 02:04:02.000 213 33830.62 287.25 17117.97 88888.00 2019-08-01 02:04:03.000 213 33830.61 287.25 17117.99 88888.00 2019-08-01 02:04:04.000 213 33830.61 287.27 17118.03 88888.00 2019-08-01 02:04:05.000 213 33830.58 287.32 17117.99 37915.94 2019-08-01 02:04:06.000 213 33830.59 287.33 17118.03 88888.00 2019-08-01 02:04:07.000 213 33830.60 287.33 17118.02 88888.00 2019-08-01 02:04:08.000 213 33830.56 287.39 17117.98 88888.00 2019-08-01 02:04:09.000 213 33830.51 287.39 17117.96 88888.00 2019-08-01 02:04:10.000 213 33830.54 287.40 17118.00 37915.90 2019-08-01 02:04:11.000 213 33830.54 287.47 17118.02 88888.00 2019-08-01 02:04:12.000 213 33830.59 287.51 17118.05 88888.00 2019-08-01 02:04:13.000 213 33830.61 287.51 17118.05 88888.00 2019-08-01 02:04:14.000 213 33830.63 287.46 17118.04 88888.00 2019-08-01 02:04:15.000 213 33830.63 287.51 17118.01 37915.95 2019-08-01 02:04:16.000 213 33830.61 287.52 17117.99 88888.00 2019-08-01 02:04:17.000 213 33830.62 287.50 17118.02 88888.00 2019-08-01 02:04:18.000 213 33830.60 287.54 17118.03 88888.00 2019-08-01 02:04:19.000 213 33830.63 287.57 17118.02 88888.00 2019-08-01 02:04:20.000 213 33830.68 287.61 17118.02 37915.93 2019-08-01 02:04:21.000 213 33830.74 287.65 17118.04 88888.00 2019-08-01 02:04:22.000 213 33830.75 287.63 17118.04 88888.00 2019-08-01 02:04:23.000 213 33830.77 287.65 17117.97 88888.00 2019-08-01 02:04:24.000 213 33830.79 287.65 17117.97 88888.00 2019-08-01 02:04:25.000 213 33830.80 287.62 17117.98 37916.05 2019-08-01 02:04:26.000 213 33830.84 287.60 17117.97 88888.00 2019-08-01 02:04:27.000 213 33830.86 287.59 17117.99 88888.00 2019-08-01 02:04:28.000 213 33830.84 287.60 17117.93 88888.00 2019-08-01 02:04:29.000 213 33830.90 287.60 17117.88 88888.00 2019-08-01 02:04:30.000 213 33830.96 287.59 17117.91 37916.15 2019-08-01 02:04:31.000 213 33830.96 287.58 17117.95 88888.00 2019-08-01 02:04:32.000 213 33830.97 287.54 17117.97 88888.00 2019-08-01 02:04:33.000 213 33831.03 287.48 17117.96 88888.00 2019-08-01 02:04:34.000 213 33831.04 287.52 17117.92 88888.00 2019-08-01 02:04:35.000 213 33831.04 287.49 17117.92 37916.21 2019-08-01 02:04:36.000 213 33831.13 287.51 17117.95 88888.00 2019-08-01 02:04:37.000 213 33831.19 287.51 17117.95 88888.00 2019-08-01 02:04:38.000 213 33831.20 287.45 17117.92 88888.00 2019-08-01 02:04:39.000 213 33831.24 287.41 17117.93 88888.00 2019-08-01 02:04:40.000 213 33831.33 287.40 17117.86 37916.40 2019-08-01 02:04:41.000 213 33831.37 287.43 17117.85 88888.00 2019-08-01 02:04:42.000 213 33831.41 287.41 17117.91 88888.00 2019-08-01 02:04:43.000 213 33831.46 287.36 17117.92 88888.00 2019-08-01 02:04:44.000 213 33831.50 287.36 17117.89 88888.00 2019-08-01 02:04:45.000 213 33831.58 287.32 17117.86 37916.59 2019-08-01 02:04:46.000 213 33831.62 287.29 17117.83 88888.00 2019-08-01 02:04:47.000 213 33831.65 287.24 17117.87 88888.00 2019-08-01 02:04:48.000 213 33831.71 287.23 17117.89 88888.00 2019-08-01 02:04:49.000 213 33831.74 287.20 17117.86 88888.00 2019-08-01 02:04:50.000 213 33831.79 287.18 17117.87 37916.82 2019-08-01 02:04:51.000 213 33831.81 287.19 17117.91 88888.00 2019-08-01 02:04:52.000 213 33831.87 287.18 17117.88 88888.00 2019-08-01 02:04:53.000 213 33831.86 287.18 17117.86 88888.00 2019-08-01 02:04:54.000 213 33831.85 287.20 17117.88 88888.00 2019-08-01 02:04:55.000 213 33831.87 287.22 17117.88 37916.98 2019-08-01 02:04:56.000 213 33831.85 287.22 17117.88 88888.00 2019-08-01 02:04:57.000 213 33831.82 287.22 17117.91 88888.00 2019-08-01 02:04:58.000 213 33831.80 287.22 17117.93 88888.00 2019-08-01 02:04:59.000 213 33831.78 287.23 17117.93 88888.00 2019-08-01 02:05:00.000 213 33831.74 287.20 17117.95 37916.95 2019-08-01 02:05:01.000 213 33831.79 287.18 17117.93 88888.00 2019-08-01 02:05:02.000 213 33831.76 287.15 17117.95 88888.00 2019-08-01 02:05:03.000 213 33831.69 287.20 17117.99 88888.00 2019-08-01 02:05:04.000 213 33831.64 287.25 17117.95 88888.00 2019-08-01 02:05:05.000 213 33831.64 287.26 17117.95 37916.91 2019-08-01 02:05:06.000 213 33831.60 287.22 17117.96 88888.00 2019-08-01 02:05:07.000 213 33831.52 287.19 17117.92 88888.00 2019-08-01 02:05:08.000 213 33831.48 287.18 17117.93 88888.00 2019-08-01 02:05:09.000 213 33831.48 287.21 17117.93 88888.00 2019-08-01 02:05:10.000 213 33831.48 287.22 17117.91 37916.72 2019-08-01 02:05:11.000 213 33831.45 287.23 17117.91 88888.00 2019-08-01 02:05:12.000 213 33831.40 287.24 17117.95 88888.00 2019-08-01 02:05:13.000 213 33831.36 287.24 17118.00 88888.00 2019-08-01 02:05:14.000 213 33831.28 287.30 17118.01 88888.00 2019-08-01 02:05:15.000 213 33831.25 287.32 17117.96 37916.50 2019-08-01 02:05:16.000 213 33831.25 287.33 17117.94 88888.00 2019-08-01 02:05:17.000 213 33831.21 287.36 17117.94 88888.00 2019-08-01 02:05:18.000 213 33831.17 287.33 17117.92 88888.00 2019-08-01 02:05:19.000 213 33831.14 287.37 17117.98 88888.00 2019-08-01 02:05:20.000 213 33831.13 287.40 17118.02 37916.37 2019-08-01 02:05:21.000 213 33831.13 287.39 17118.00 88888.00 2019-08-01 02:05:22.000 213 33831.10 287.47 17118.02 88888.00 2019-08-01 02:05:23.000 213 33831.13 287.53 17118.01 88888.00 2019-08-01 02:05:24.000 213 33831.15 287.52 17118.03 88888.00 2019-08-01 02:05:25.000 213 33831.12 287.53 17118.02 37916.29 2019-08-01 02:05:26.000 213 33831.07 287.58 17118.03 88888.00 2019-08-01 02:05:27.000 213 33831.05 287.59 17117.97 88888.00 2019-08-01 02:05:28.000 213 33831.00 287.60 17117.96 88888.00 2019-08-01 02:05:29.000 213 33830.98 287.66 17117.97 88888.00 2019-08-01 02:05:30.000 213 33830.98 287.68 17117.97 37916.27 2019-08-01 02:05:31.000 213 33830.98 287.68 17118.00 88888.00 2019-08-01 02:05:32.000 213 33830.98 287.68 17118.01 88888.00 2019-08-01 02:05:33.000 213 33830.97 287.68 17118.00 88888.00 2019-08-01 02:05:34.000 213 33830.96 287.68 17118.00 88888.00 2019-08-01 02:05:35.000 213 33830.98 287.68 17117.98 37916.25 2019-08-01 02:05:36.000 213 33831.01 287.65 17117.96 88888.00 2019-08-01 02:05:37.000 213 33831.02 287.69 17118.01 88888.00 2019-08-01 02:05:38.000 213 33831.02 287.73 17118.03 88888.00 2019-08-01 02:05:39.000 213 33831.04 287.68 17118.00 88888.00 2019-08-01 02:05:40.000 213 33831.06 287.68 17117.99 37916.20 2019-08-01 02:05:41.000 213 33831.09 287.67 17117.98 88888.00 2019-08-01 02:05:42.000 213 33831.14 287.66 17117.96 88888.00 2019-08-01 02:05:43.000 213 33831.17 287.69 17117.97 88888.00 2019-08-01 02:05:44.000 213 33831.21 287.68 17117.97 88888.00 2019-08-01 02:05:45.000 213 33831.20 287.68 17117.98 37916.32 2019-08-01 02:05:46.000 213 33831.22 287.65 17117.97 88888.00 2019-08-01 02:05:47.000 213 33831.27 287.62 17117.92 88888.00 2019-08-01 02:05:48.000 213 33831.29 287.59 17117.93 88888.00 2019-08-01 02:05:49.000 213 33831.32 287.59 17117.94 88888.00 2019-08-01 02:05:50.000 213 33831.39 287.63 17117.96 37916.49 2019-08-01 02:05:51.000 213 33831.41 287.65 17117.97 88888.00 2019-08-01 02:05:52.000 213 33831.48 287.68 17117.94 88888.00 2019-08-01 02:05:53.000 213 33831.55 287.70 17117.98 88888.00 2019-08-01 02:05:54.000 213 33831.61 287.69 17117.97 88888.00 2019-08-01 02:05:55.000 213 33831.62 287.70 17117.94 37916.70 2019-08-01 02:05:56.000 213 33831.64 287.76 17117.93 88888.00 2019-08-01 02:05:57.000 213 33831.69 287.77 17117.93 88888.00 2019-08-01 02:05:58.000 213 33831.76 287.75 17117.91 88888.00 2019-08-01 02:05:59.000 213 33831.82 287.77 17117.90 88888.00 2019-08-01 02:06:00.000 213 33831.81 287.83 17117.86 37916.76 2019-08-01 02:06:01.000 213 33831.90 287.89 17117.86 88888.00 2019-08-01 02:06:02.000 213 33831.94 287.92 17117.85 88888.00 2019-08-01 02:06:03.000 213 33831.99 287.90 17117.85 88888.00 2019-08-01 02:06:04.000 213 33832.04 287.87 17117.84 88888.00 2019-08-01 02:06:05.000 213 33832.04 287.86 17117.83 37917.04 2019-08-01 02:06:06.000 213 33832.04 287.85 17117.80 88888.00 2019-08-01 02:06:07.000 213 33832.07 287.86 17117.82 88888.00 2019-08-01 02:06:08.000 213 33832.09 287.85 17117.81 88888.00 2019-08-01 02:06:09.000 213 33832.12 287.87 17117.84 88888.00 2019-08-01 02:06:10.000 213 33832.16 287.90 17117.82 37917.04 2019-08-01 02:06:11.000 213 33832.16 287.94 17117.80 88888.00 2019-08-01 02:06:12.000 213 33832.22 287.92 17117.79 88888.00 2019-08-01 02:06:13.000 213 33832.27 287.91 17117.78 88888.00 2019-08-01 02:06:14.000 213 33832.28 287.89 17117.77 88888.00 2019-08-01 02:06:15.000 213 33832.27 287.90 17117.80 37917.26 2019-08-01 02:06:16.000 213 33832.30 287.88 17117.76 88888.00 2019-08-01 02:06:17.000 213 33832.29 287.89 17117.74 88888.00 2019-08-01 02:06:18.000 213 33832.27 287.90 17117.75 88888.00 2019-08-01 02:06:19.000 213 33832.29 287.91 17117.79 88888.00 2019-08-01 02:06:20.000 213 33832.31 287.95 17117.80 37917.26 2019-08-01 02:06:21.000 213 33832.33 287.89 17117.82 88888.00 2019-08-01 02:06:22.000 213 33832.30 287.89 17117.84 88888.00 2019-08-01 02:06:23.000 213 33832.32 287.86 17117.83 88888.00 2019-08-01 02:06:24.000 213 33832.32 287.85 17117.82 88888.00 2019-08-01 02:06:25.000 213 33832.33 287.86 17117.79 37917.30 2019-08-01 02:06:26.000 213 33832.32 287.84 17117.81 88888.00 2019-08-01 02:06:27.000 213 33832.36 287.85 17117.85 88888.00 2019-08-01 02:06:28.000 213 33832.30 287.83 17117.82 88888.00 2019-08-01 02:06:29.000 213 33832.28 287.79 17117.82 88888.00 2019-08-01 02:06:30.000 213 33832.29 287.81 17117.77 37917.33 2019-08-01 02:06:31.000 213 33832.30 287.81 17117.78 88888.00 2019-08-01 02:06:32.000 213 33832.27 287.78 17117.79 88888.00 2019-08-01 02:06:33.000 213 33832.24 287.79 17117.82 88888.00 2019-08-01 02:06:34.000 213 33832.25 287.77 17117.86 88888.00 2019-08-01 02:06:35.000 213 33832.26 287.74 17117.88 37917.38 2019-08-01 02:06:36.000 213 33832.23 287.76 17117.87 88888.00 2019-08-01 02:06:37.000 213 33832.17 287.76 17117.84 88888.00 2019-08-01 02:06:38.000 213 33832.17 287.78 17117.82 88888.00 2019-08-01 02:06:39.000 213 33832.16 287.80 17117.82 88888.00 2019-08-01 02:06:40.000 213 33832.16 287.84 17117.81 37917.28 2019-08-01 02:06:41.000 213 33832.13 287.81 17117.78 88888.00 2019-08-01 02:06:42.000 213 33832.11 287.79 17117.81 88888.00 2019-08-01 02:06:43.000 213 33832.08 287.79 17117.82 88888.00 2019-08-01 02:06:44.000 213 33832.08 287.80 17117.80 88888.00 2019-08-01 02:06:45.000 213 33832.08 287.80 17117.82 37917.16 2019-08-01 02:06:46.000 213 33832.11 287.81 17117.82 88888.00 2019-08-01 02:06:47.000 213 33832.11 287.82 17117.83 88888.00 2019-08-01 02:06:48.000 213 33832.07 287.79 17117.81 88888.00 2019-08-01 02:06:49.000 213 33832.06 287.77 17117.78 88888.00 2019-08-01 02:06:50.000 213 33832.05 287.74 17117.76 37917.11 2019-08-01 02:06:51.000 213 33832.05 287.73 17117.78 88888.00 2019-08-01 02:06:52.000 213 33832.05 287.76 17117.81 88888.00 2019-08-01 02:06:53.000 213 33832.02 287.78 17117.80 88888.00 2019-08-01 02:06:54.000 213 33832.03 287.80 17117.84 88888.00 2019-08-01 02:06:55.000 213 33832.04 287.79 17117.88 37917.03 2019-08-01 02:06:56.000 213 33832.02 287.78 17117.83 88888.00 2019-08-01 02:06:57.000 213 33832.05 287.78 17117.80 88888.00 2019-08-01 02:06:58.000 213 33832.03 287.73 17117.75 88888.00 2019-08-01 02:06:59.000 213 33832.08 287.68 17117.75 88888.00 2019-08-01 02:07:00.000 213 33832.11 287.67 17117.77 37917.04 2019-08-01 02:07:01.000 213 33832.13 287.68 17117.77 88888.00 2019-08-01 02:07:02.000 213 33832.15 287.66 17117.75 88888.00 2019-08-01 02:07:03.000 213 33832.21 287.70 17117.77 88888.00 2019-08-01 02:07:04.000 213 33832.23 287.66 17117.81 88888.00 2019-08-01 02:07:05.000 213 33832.25 287.66 17117.81 37917.09 2019-08-01 02:07:06.000 213 33832.27 287.67 17117.78 88888.00 2019-08-01 02:07:07.000 213 33832.29 287.66 17117.79 88888.00 2019-08-01 02:07:08.000 213 33832.34 287.65 17117.77 88888.00 2019-08-01 02:07:09.000 213 33832.40 287.67 17117.76 88888.00 2019-08-01 02:07:10.000 213 33832.43 287.66 17117.74 37917.21 2019-08-01 02:07:11.000 213 33832.45 287.65 17117.71 88888.00 2019-08-01 02:07:12.000 213 33832.46 287.63 17117.68 88888.00 2019-08-01 02:07:13.000 213 33832.57 287.66 17117.75 88888.00 2019-08-01 02:07:14.000 213 33832.61 287.64 17117.76 88888.00 2019-08-01 02:07:15.000 213 33832.68 287.63 17117.73 37917.51 2019-08-01 02:07:16.000 213 33832.74 287.62 17117.73 88888.00 2019-08-01 02:07:17.000 213 33832.76 287.62 17117.69 88888.00 2019-08-01 02:07:18.000 213 33832.81 287.64 17117.74 88888.00 2019-08-01 02:07:19.000 213 33832.88 287.64 17117.75 88888.00 2019-08-01 02:07:20.000 213 33832.86 287.63 17117.76 37917.64 2019-08-01 02:07:21.000 213 33832.87 287.65 17117.72 88888.00 2019-08-01 02:07:22.000 213 33832.92 287.67 17117.72 88888.00 2019-08-01 02:07:23.000 213 33832.93 287.67 17117.71 88888.00 2019-08-01 02:07:24.000 213 33832.98 287.64 17117.70 88888.00 2019-08-01 02:07:25.000 213 33833.06 287.62 17117.69 37917.85 2019-08-01 02:07:26.000 213 33833.07 287.61 17117.69 88888.00 2019-08-01 02:07:27.000 213 33833.12 287.58 17117.69 88888.00 2019-08-01 02:07:28.000 213 33833.16 287.51 17117.67 88888.00 2019-08-01 02:07:29.000 213 33833.19 287.53 17117.66 88888.00 2019-08-01 02:07:30.000 213 33833.20 287.54 17117.66 37917.96 2019-08-01 02:07:31.000 213 33833.22 287.56 17117.68 88888.00 2019-08-01 02:07:32.000 213 33833.26 287.54 17117.66 88888.00 2019-08-01 02:07:33.000 213 33833.28 287.57 17117.65 88888.00 2019-08-01 02:07:34.000 213 33833.32 287.52 17117.67 88888.00 2019-08-01 02:07:35.000 213 33833.34 287.44 17117.68 37918.13 2019-08-01 02:07:36.000 213 33833.38 287.45 17117.69 88888.00 2019-08-01 02:07:37.000 213 33833.40 287.46 17117.65 88888.00 2019-08-01 02:07:38.000 213 33833.42 287.48 17117.66 88888.00 2019-08-01 02:07:39.000 213 33833.43 287.48 17117.70 88888.00 2019-08-01 02:07:40.000 213 33833.42 287.50 17117.72 37918.21 2019-08-01 02:07:41.000 213 33833.41 287.50 17117.69 88888.00 2019-08-01 02:07:42.000 213 33833.41 287.52 17117.68 88888.00 2019-08-01 02:07:43.000 213 33833.39 287.44 17117.69 88888.00 2019-08-01 02:07:44.000 213 33833.37 287.36 17117.66 88888.00 2019-08-01 02:07:45.000 213 33833.40 287.35 17117.69 37918.20 2019-08-01 02:07:46.000 213 33833.41 287.33 17117.70 88888.00 2019-08-01 02:07:47.000 213 33833.35 287.33 17117.72 88888.00 2019-08-01 02:07:48.000 213 33833.38 287.36 17117.71 88888.00 2019-08-01 02:07:49.000 213 33833.41 287.32 17117.75 88888.00 2019-08-01 02:07:50.000 213 33833.35 287.32 17117.72 37918.25 2019-08-01 02:07:51.000 213 33833.31 287.33 17117.69 88888.00 2019-08-01 02:07:52.000 213 33833.29 287.40 17117.68 88888.00 2019-08-01 02:07:53.000 213 33833.26 287.40 17117.71 88888.00 2019-08-01 02:07:54.000 213 33833.26 287.40 17117.72 88888.00 2019-08-01 02:07:55.000 213 33833.21 287.38 17117.75 37918.12 2019-08-01 02:07:56.000 213 33833.17 287.42 17117.77 88888.00 2019-08-01 02:07:57.000 213 33833.14 287.46 17117.71 88888.00 2019-08-01 02:07:58.000 213 33833.08 287.46 17117.70 88888.00 2019-08-01 02:07:59.000 213 33833.04 287.51 17117.76 88888.00 2019-08-01 02:08:00.000 213 33833.01 287.52 17117.76 37918.05 2019-08-01 02:08:01.000 213 33833.00 287.55 17117.72 88888.00 2019-08-01 02:08:02.000 213 33832.96 287.52 17117.68 88888.00 2019-08-01 02:08:03.000 213 33832.93 287.60 17117.69 88888.00 2019-08-01 02:08:04.000 213 33832.91 287.62 17117.67 88888.00 2019-08-01 02:08:05.000 213 33832.89 287.61 17117.70 37917.83 2019-08-01 02:08:06.000 213 33832.86 287.60 17117.72 88888.00 2019-08-01 02:08:07.000 213 33832.82 287.57 17117.74 88888.00 2019-08-01 02:08:08.000 213 33832.74 287.59 17117.72 88888.00 2019-08-01 02:08:09.000 213 33832.71 287.63 17117.69 88888.00 2019-08-01 02:08:10.000 213 33832.73 287.65 17117.65 37917.74 2019-08-01 02:08:11.000 213 33832.73 287.62 17117.64 88888.00 2019-08-01 02:08:12.000 213 33832.73 287.61 17117.69 88888.00 2019-08-01 02:08:13.000 213 33832.73 287.62 17117.71 88888.00 2019-08-01 02:08:14.000 213 33832.72 287.60 17117.70 88888.00 2019-08-01 02:08:15.000 213 33832.73 287.65 17117.66 37917.77 2019-08-01 02:08:16.000 213 33832.74 287.71 17117.69 88888.00 2019-08-01 02:08:17.000 213 33832.72 287.71 17117.68 88888.00 2019-08-01 02:08:18.000 213 33832.70 287.66 17117.71 88888.00 2019-08-01 02:08:19.000 213 33832.70 287.67 17117.72 88888.00 2019-08-01 02:08:20.000 213 33832.69 287.66 17117.71 37917.72 2019-08-01 02:08:21.000 213 33832.73 287.64 17117.72 88888.00 2019-08-01 02:08:22.000 213 33832.75 287.64 17117.74 88888.00 2019-08-01 02:08:23.000 213 33832.77 287.68 17117.71 88888.00 2019-08-01 02:08:24.000 213 33832.79 287.66 17117.69 88888.00 2019-08-01 02:08:25.000 213 33832.75 287.66 17117.68 37917.76 2019-08-01 02:08:26.000 213 33832.72 287.65 17117.70 88888.00 2019-08-01 02:08:27.000 213 33832.65 287.59 17117.75 88888.00 2019-08-01 02:08:28.000 213 33832.60 287.61 17117.77 88888.00 2019-08-01 02:08:29.000 213 33832.61 287.60 17117.76 88888.00 2019-08-01 02:08:30.000 213 33832.63 287.58 17117.70 37917.64 2019-08-01 02:08:31.000 213 33832.69 287.61 17117.72 88888.00 2019-08-01 02:08:32.000 213 33832.69 287.54 17117.76 88888.00 2019-08-01 02:08:33.000 213 33832.70 287.51 17117.77 88888.00 2019-08-01 02:08:34.000 213 33832.73 287.48 17117.74 88888.00 2019-08-01 02:08:35.000 213 33832.74 287.51 17117.76 37917.66 2019-08-01 02:08:36.000 213 33832.77 287.49 17117.76 88888.00 2019-08-01 02:08:37.000 213 33832.84 287.52 17117.76 88888.00 2019-08-01 02:08:38.000 213 33832.85 287.50 17117.73 88888.00 2019-08-01 02:08:39.000 213 33832.87 287.48 17117.72 88888.00 2019-08-01 02:08:40.000 213 33832.89 287.42 17117.72 37917.74 2019-08-01 02:08:41.000 213 33832.90 287.41 17117.74 88888.00 2019-08-01 02:08:42.000 213 33832.91 287.46 17117.76 88888.00 2019-08-01 02:08:43.000 213 33832.94 287.45 17117.76 88888.00 2019-08-01 02:08:44.000 213 33832.98 287.41 17117.78 88888.00 2019-08-01 02:08:45.000 213 33832.99 287.41 17117.72 37917.76 2019-08-01 02:08:46.000 213 33833.01 287.38 17117.73 88888.00 2019-08-01 02:08:47.000 213 33833.02 287.41 17117.75 88888.00 2019-08-01 02:08:48.000 213 33833.10 287.41 17117.77 88888.00 2019-08-01 02:08:49.000 213 33833.11 287.36 17117.75 88888.00 2019-08-01 02:08:50.000 213 33833.10 287.37 17117.74 37917.98 2019-08-01 02:08:51.000 213 33833.11 287.31 17117.70 88888.00 2019-08-01 02:08:52.000 213 33833.14 287.33 17117.68 88888.00 2019-08-01 02:08:53.000 213 33833.22 287.35 17117.69 88888.00 2019-08-01 02:08:54.000 213 33833.24 287.32 17117.69 88888.00 2019-08-01 02:08:55.000 213 33833.26 287.25 17117.66 37917.94 2019-08-01 02:08:56.000 213 33833.29 287.26 17117.68 88888.00 2019-08-01 02:08:57.000 213 33833.31 287.23 17117.71 88888.00 2019-08-01 02:08:58.000 213 33833.31 287.20 17117.74 88888.00 2019-08-01 02:08:59.000 213 33833.33 287.24 17117.75 88888.00 2019-08-01 02:09:00.000 213 33833.34 287.25 17117.73 37918.16 2019-08-01 02:09:01.000 213 33833.35 287.23 17117.72 88888.00 2019-08-01 02:09:02.000 213 33833.32 287.23 17117.69 88888.00 2019-08-01 02:09:03.000 213 33833.33 287.21 17117.69 88888.00 2019-08-01 02:09:04.000 213 33833.35 287.21 17117.73 88888.00 2019-08-01 02:09:05.000 213 33833.31 287.18 17117.77 37918.23 2019-08-01 02:09:06.000 213 33833.30 287.18 17117.73 88888.00 2019-08-01 02:09:07.000 213 33833.29 287.19 17117.67 88888.00 2019-08-01 02:09:08.000 213 33833.29 287.18 17117.66 88888.00 2019-08-01 02:09:09.000 213 33833.34 287.17 17117.68 88888.00 2019-08-01 02:09:10.000 213 33833.31 287.12 17117.69 37918.21 2019-08-01 02:09:11.000 213 33833.29 287.14 17117.75 88888.00 2019-08-01 02:09:12.000 213 33833.31 287.15 17117.75 88888.00 2019-08-01 02:09:13.000 213 33833.30 287.16 17117.71 88888.00 2019-08-01 02:09:14.000 213 33833.27 287.15 17117.70 88888.00 2019-08-01 02:09:15.000 213 33833.26 287.12 17117.73 37918.22 2019-08-01 02:09:16.000 213 33833.26 287.16 17117.74 88888.00 2019-08-01 02:09:17.000 213 33833.24 287.11 17117.73 88888.00 2019-08-01 02:09:18.000 213 33833.24 287.12 17117.71 88888.00 2019-08-01 02:09:19.000 213 33833.27 287.12 17117.70 88888.00 2019-08-01 02:09:20.000 213 33833.28 287.17 17117.68 37918.14 2019-08-01 02:09:21.000 213 33833.30 287.18 17117.64 88888.00 2019-08-01 02:09:22.000 213 33833.29 287.17 17117.64 88888.00 2019-08-01 02:09:23.000 213 33833.28 287.20 17117.65 88888.00 2019-08-01 02:09:24.000 213 33833.28 287.16 17117.63 88888.00 2019-08-01 02:09:25.000 213 33833.26 287.15 17117.64 37918.12 2019-08-01 02:09:26.000 213 33833.25 287.15 17117.67 88888.00 2019-08-01 02:09:27.000 213 33833.22 287.14 17117.68 88888.00 2019-08-01 02:09:28.000 213 33833.19 287.20 17117.72 88888.00 2019-08-01 02:09:29.000 213 33833.18 287.18 17117.72 88888.00 2019-08-01 02:09:30.000 213 33833.20 287.17 17117.71 37918.05 2019-08-01 02:09:31.000 213 33833.19 287.21 17117.69 88888.00 2019-08-01 02:09:32.000 213 33833.14 287.22 17117.68 88888.00 2019-08-01 02:09:33.000 213 33833.13 287.23 17117.70 88888.00 2019-08-01 02:09:34.000 213 33833.08 287.26 17117.69 88888.00 2019-08-01 02:09:35.000 213 33833.08 287.27 17117.71 37918.00 2019-08-01 02:09:36.000 213 33833.05 287.27 17117.70 88888.00 2019-08-01 02:09:37.000 213 33833.03 287.28 17117.69 88888.00 2019-08-01 02:09:38.000 213 33832.97 287.28 17117.66 88888.00 2019-08-01 02:09:39.000 213 33832.93 287.26 17117.67 88888.00 2019-08-01 02:09:40.000 213 33832.88 287.26 17117.71 37917.88 2019-08-01 02:09:41.000 213 33832.88 287.26 17117.69 88888.00 2019-08-01 02:09:42.000 213 33832.91 287.22 17117.72 88888.00 2019-08-01 02:09:43.000 213 33832.89 287.24 17117.74 88888.00 2019-08-01 02:09:44.000 213 33832.86 287.25 17117.75 88888.00 2019-08-01 02:09:45.000 213 33832.90 287.24 17117.73 37917.84 2019-08-01 02:09:46.000 213 33832.91 287.27 17117.72 88888.00 2019-08-01 02:09:47.000 213 33832.91 287.26 17117.73 88888.00 2019-08-01 02:09:48.000 213 33832.92 287.26 17117.76 88888.00 2019-08-01 02:09:49.000 213 33832.91 287.29 17117.74 88888.00 2019-08-01 02:09:50.000 213 33832.92 287.29 17117.72 37917.88 2019-08-01 02:09:51.000 213 33832.91 287.32 17117.72 88888.00 2019-08-01 02:09:52.000 213 33832.95 287.31 17117.70 88888.00 2019-08-01 02:09:53.000 213 33832.97 287.32 17117.71 88888.00 2019-08-01 02:09:54.000 213 33832.97 287.31 17117.73 88888.00 2019-08-01 02:09:55.000 213 33833.01 287.31 17117.73 37917.86 2019-08-01 02:09:56.000 213 33833.01 287.31 17117.70 88888.00 2019-08-01 02:09:57.000 213 33833.00 287.31 17117.69 88888.00 2019-08-01 02:09:58.000 213 33833.03 287.29 17117.70 88888.00 2019-08-01 02:09:59.000 213 33833.06 287.29 17117.67 88888.00 2019-08-01 02:10:00.000 213 33833.08 287.30 17117.68 37918.02 2019-08-01 02:10:01.000 213 33833.07 287.30 17117.70 88888.00 2019-08-01 02:10:02.000 213 33833.05 287.28 17117.71 88888.00 2019-08-01 02:10:03.000 213 33833.05 287.27 17117.72 88888.00 2019-08-01 02:10:04.000 213 33833.05 287.26 17117.68 88888.00 2019-08-01 02:10:05.000 213 33833.07 287.28 17117.71 37918.00 2019-08-01 02:10:06.000 213 33833.10 287.26 17117.70 88888.00 2019-08-01 02:10:07.000 213 33833.11 287.25 17117.70 88888.00 2019-08-01 02:10:08.000 213 33833.10 287.25 17117.69 88888.00 2019-08-01 02:10:09.000 213 33833.17 287.26 17117.69 88888.00 2019-08-01 02:10:10.000 213 33833.19 287.29 17117.67 37918.07 2019-08-01 02:10:11.000 213 33833.16 287.32 17117.69 88888.00 2019-08-01 02:10:12.000 213 33833.15 287.32 17117.72 88888.00 2019-08-01 02:10:13.000 213 33833.16 287.32 17117.71 88888.00 2019-08-01 02:10:14.000 213 33833.18 287.34 17117.68 88888.00 2019-08-01 02:10:15.000 213 33833.18 287.34 17117.68 37918.12 2019-08-01 02:10:16.000 213 33833.19 287.34 17117.69 88888.00 2019-08-01 02:10:17.000 213 33833.21 287.39 17117.75 88888.00 2019-08-01 02:10:18.000 213 33833.18 287.41 17117.72 88888.00 2019-08-01 02:10:19.000 213 33833.21 287.40 17117.67 88888.00 2019-08-01 02:10:20.000 213 33833.22 287.39 17117.67 37918.05 2019-08-01 02:10:21.000 213 33833.24 287.36 17117.66 88888.00 2019-08-01 02:10:22.000 213 33833.25 287.31 17117.71 88888.00 2019-08-01 02:10:23.000 213 33833.26 287.32 17117.73 88888.00 2019-08-01 02:10:24.000 213 33833.20 287.32 17117.72 88888.00 2019-08-01 02:10:25.000 213 33833.20 287.32 17117.69 37918.09 2019-08-01 02:10:26.000 213 33833.20 287.34 17117.67 88888.00 2019-08-01 02:10:27.000 213 33833.19 287.34 17117.68 88888.00 2019-08-01 02:10:28.000 213 33833.25 287.33 17117.70 88888.00 2019-08-01 02:10:29.000 213 33833.23 287.34 17117.71 88888.00 2019-08-01 02:10:30.000 213 33833.24 287.39 17117.72 37918.06 2019-08-01 02:10:31.000 213 33833.28 287.41 17117.71 88888.00 2019-08-01 02:10:32.000 213 33833.25 287.37 17117.71 88888.00 2019-08-01 02:10:33.000 213 33833.27 287.34 17117.71 88888.00 2019-08-01 02:10:34.000 213 33833.28 287.34 17117.72 88888.00 2019-08-01 02:10:35.000 213 33833.25 287.34 17117.73 37918.10 2019-08-01 02:10:36.000 213 33833.25 287.35 17117.67 88888.00 2019-08-01 02:10:37.000 213 33833.27 287.30 17117.66 88888.00 2019-08-01 02:10:38.000 213 33833.23 287.29 17117.62 88888.00 2019-08-01 02:10:39.000 213 33833.18 287.30 17117.60 88888.00 2019-08-01 02:10:40.000 213 33833.20 287.35 17117.57 37918.17 2019-08-01 02:10:41.000 213 33833.22 287.36 17117.58 88888.00 2019-08-01 02:10:42.000 213 33833.20 287.31 17117.57 88888.00 2019-08-01 02:10:43.000 213 33833.22 287.32 17117.58 88888.00 2019-08-01 02:10:44.000 213 33833.20 287.29 17117.52 88888.00 2019-08-01 02:10:45.000 213 33833.24 287.27 17117.55 37918.11 2019-08-01 02:10:46.000 213 33833.24 287.27 17117.58 88888.00 2019-08-01 02:10:47.000 213 33833.26 287.27 17117.61 88888.00 2019-08-01 02:10:48.000 213 33833.28 287.28 17117.60 88888.00 2019-08-01 02:10:49.000 213 33833.27 287.28 17117.58 88888.00 2019-08-01 02:10:50.000 213 33833.26 287.26 17117.58 37918.19 2019-08-01 02:10:51.000 213 33833.28 287.26 17117.56 88888.00 2019-08-01 02:10:52.000 213 33833.31 287.25 17117.57 88888.00 2019-08-01 02:10:53.000 213 33833.33 287.22 17117.57 88888.00 2019-08-01 02:10:54.000 213 33833.36 287.23 17117.57 88888.00 2019-08-01 02:10:55.000 213 33833.38 287.23 17117.63 37918.25 2019-08-01 02:10:56.000 213 33833.36 287.22 17117.62 88888.00 2019-08-01 02:10:57.000 213 33833.38 287.19 17117.59 88888.00 2019-08-01 02:10:58.000 213 33833.41 287.18 17117.58 88888.00 2019-08-01 02:10:59.000 213 33833.46 287.15 17117.61 88888.00 2019-08-01 02:11:00.000 213 33833.45 287.12 17117.57 37918.27 2019-08-01 02:11:01.000 213 33833.48 287.11 17117.56 88888.00 2019-08-01 02:11:02.000 213 33833.51 287.11 17117.59 88888.00 2019-08-01 02:11:03.000 213 33833.57 287.06 17117.59 88888.00 2019-08-01 02:11:04.000 213 33833.58 287.05 17117.57 88888.00 2019-08-01 02:11:05.000 213 33833.61 287.06 17117.61 37918.35 2019-08-01 02:11:06.000 213 33833.60 287.03 17117.57 88888.00 2019-08-01 02:11:07.000 213 33833.61 287.00 17117.57 88888.00 2019-08-01 02:11:08.000 213 33833.61 286.99 17117.57 88888.00 2019-08-01 02:11:09.000 213 33833.59 287.00 17117.53 88888.00 2019-08-01 02:11:10.000 213 33833.62 287.00 17117.54 37918.45 2019-08-01 02:11:11.000 213 33833.67 287.02 17117.57 88888.00 2019-08-01 02:11:12.000 213 33833.65 287.00 17117.60 88888.00 2019-08-01 02:11:13.000 213 33833.63 286.98 17117.57 88888.00 2019-08-01 02:11:14.000 213 33833.63 286.98 17117.56 88888.00 2019-08-01 02:11:15.000 213 33833.70 286.98 17117.58 37918.57 2019-08-01 02:11:16.000 213 33833.76 286.95 17117.56 88888.00 2019-08-01 02:11:17.000 213 33833.76 286.96 17117.56 88888.00 2019-08-01 02:11:18.000 213 33833.78 286.95 17117.58 88888.00 2019-08-01 02:11:19.000 213 33833.81 286.97 17117.63 88888.00 2019-08-01 02:11:20.000 213 33833.81 286.95 17117.64 37918.55 2019-08-01 02:11:21.000 213 33833.80 286.97 17117.61 88888.00 2019-08-01 02:11:22.000 213 33833.82 286.99 17117.63 88888.00 2019-08-01 02:11:23.000 213 33833.84 287.01 17117.64 88888.00 2019-08-01 02:11:24.000 213 33833.83 286.95 17117.63 88888.00 2019-08-01 02:11:25.000 213 33833.81 286.92 17117.63 37918.61 2019-08-01 02:11:26.000 213 33833.87 286.92 17117.62 88888.00 2019-08-01 02:11:27.000 213 33833.93 286.91 17117.59 88888.00 2019-08-01 02:11:28.000 213 33833.93 286.90 17117.60 88888.00 2019-08-01 02:11:29.000 213 33833.95 286.88 17117.56 88888.00 2019-08-01 02:11:30.000 213 33833.95 286.85 17117.58 37918.71 2019-08-01 02:11:31.000 213 33833.93 286.86 17117.59 88888.00 2019-08-01 02:11:32.000 213 33833.93 286.86 17117.64 88888.00 2019-08-01 02:11:33.000 213 33833.93 286.88 17117.60 88888.00 2019-08-01 02:11:34.000 213 33833.92 286.90 17117.61 88888.00 2019-08-01 02:11:35.000 213 33833.92 286.88 17117.62 37918.75 2019-08-01 02:11:36.000 213 33833.93 286.86 17117.58 88888.00 2019-08-01 02:11:37.000 213 33833.92 286.89 17117.59 88888.00 2019-08-01 02:11:38.000 213 33833.90 286.93 17117.61 88888.00 2019-08-01 02:11:39.000 213 33833.92 286.92 17117.62 88888.00 2019-08-01 02:11:40.000 213 33833.90 286.90 17117.60 37918.67 2019-08-01 02:11:41.000 213 33833.91 286.86 17117.63 88888.00 2019-08-01 02:11:42.000 213 33833.85 286.89 17117.61 88888.00 2019-08-01 02:11:43.000 213 33833.89 286.96 17117.63 88888.00 2019-08-01 02:11:44.000 213 33833.85 286.93 17117.60 88888.00 2019-08-01 02:11:45.000 213 33833.83 286.93 17117.56 37918.64 2019-08-01 02:11:46.000 213 33833.83 286.92 17117.58 88888.00 2019-08-01 02:11:47.000 213 33833.82 286.91 17117.55 88888.00 2019-08-01 02:11:48.000 213 33833.84 286.93 17117.56 88888.00 2019-08-01 02:11:49.000 213 33833.81 286.93 17117.60 88888.00 2019-08-01 02:11:50.000 213 33833.80 286.98 17117.61 37918.61 2019-08-01 02:11:51.000 213 33833.78 287.04 17117.58 88888.00 2019-08-01 02:11:52.000 213 33833.76 287.01 17117.51 88888.00 2019-08-01 02:11:53.000 213 33833.77 286.96 17117.53 88888.00 2019-08-01 02:11:54.000 213 33833.77 287.01 17117.57 88888.00 2019-08-01 02:11:55.000 213 33833.77 287.01 17117.55 37918.65 2019-08-01 02:11:56.000 213 33833.74 286.96 17117.55 88888.00 2019-08-01 02:11:57.000 213 33833.74 286.98 17117.59 88888.00 2019-08-01 02:11:58.000 213 33833.75 287.02 17117.60 88888.00 2019-08-01 02:11:59.000 213 33833.75 287.02 17117.60 88888.00 2019-08-01 02:12:00.000 213 33833.74 286.98 17117.57 37918.56 2019-08-01 02:12:01.000 213 33833.74 287.01 17117.58 88888.00 2019-08-01 02:12:02.000 213 33833.72 286.99 17117.57 88888.00 2019-08-01 02:12:03.000 213 33833.68 287.02 17117.55 88888.00 2019-08-01 02:12:04.000 213 33833.71 287.00 17117.53 88888.00 2019-08-01 02:12:05.000 213 33833.71 286.94 17117.52 37918.55 2019-08-01 02:12:06.000 213 33833.69 286.96 17117.51 88888.00 2019-08-01 02:12:07.000 213 33833.72 286.98 17117.54 88888.00 2019-08-01 02:12:08.000 213 33833.73 286.99 17117.53 88888.00 2019-08-01 02:12:09.000 213 33833.74 286.97 17117.56 88888.00 2019-08-01 02:12:10.000 213 33833.74 286.91 17117.56 37918.57 2019-08-01 02:12:11.000 213 33833.74 286.89 17117.54 88888.00 2019-08-01 02:12:12.000 213 33833.78 286.92 17117.47 88888.00 2019-08-01 02:12:13.000 213 33833.79 286.96 17117.49 88888.00 2019-08-01 02:12:14.000 213 33833.80 287.01 17117.50 88888.00 2019-08-01 02:12:15.000 213 33833.83 287.02 17117.49 37918.65 2019-08-01 02:12:16.000 213 33833.86 287.03 17117.49 88888.00 2019-08-01 02:12:17.000 213 33833.86 287.07 17117.52 88888.00 2019-08-01 02:12:18.000 213 33833.90 287.06 17117.57 88888.00 2019-08-01 02:12:19.000 213 33833.91 287.04 17117.57 88888.00 2019-08-01 02:12:20.000 213 33833.92 287.05 17117.60 37918.75 2019-08-01 02:12:21.000 213 33833.96 287.03 17117.61 88888.00 2019-08-01 02:12:22.000 213 33834.00 286.99 17117.60 88888.00 2019-08-01 02:12:23.000 213 33833.98 286.98 17117.59 88888.00 2019-08-01 02:12:24.000 213 33833.98 287.03 17117.59 88888.00 2019-08-01 02:12:25.000 213 33834.04 287.05 17117.62 37918.77 2019-08-01 02:12:26.000 213 33834.09 287.01 17117.62 88888.00 2019-08-01 02:12:27.000 213 33834.11 287.02 17117.59 88888.00 2019-08-01 02:12:28.000 213 33834.13 287.03 17117.57 88888.00 2019-08-01 02:12:29.000 213 33834.18 287.00 17117.58 88888.00 2019-08-01 02:12:30.000 213 33834.19 286.98 17117.58 37918.84 2019-08-01 02:12:31.000 213 33834.20 286.97 17117.58 88888.00 2019-08-01 02:12:32.000 213 33834.21 286.93 17117.57 88888.00 2019-08-01 02:12:33.000 213 33834.24 286.94 17117.55 88888.00 2019-08-01 02:12:34.000 213 33834.28 286.91 17117.57 88888.00 2019-08-01 02:12:35.000 213 33834.30 286.92 17117.53 37919.02 2019-08-01 02:12:36.000 213 33834.33 286.88 17117.52 88888.00 2019-08-01 02:12:37.000 213 33834.35 286.91 17117.55 88888.00 2019-08-01 02:12:38.000 213 33834.40 286.91 17117.50 88888.00 2019-08-01 02:12:39.000 213 33834.42 286.90 17117.50 88888.00 2019-08-01 02:12:40.000 213 33834.40 286.90 17117.55 37919.10 2019-08-01 02:12:41.000 213 33834.42 286.87 17117.52 88888.00 2019-08-01 02:12:42.000 213 33834.47 286.83 17117.51 88888.00 2019-08-01 02:12:43.000 213 33834.52 286.82 17117.54 88888.00 2019-08-01 02:12:44.000 213 33834.54 286.85 17117.53 88888.00 2019-08-01 02:12:45.000 213 33834.57 286.88 17117.54 37919.18 2019-08-01 02:12:46.000 213 33834.57 286.85 17117.54 88888.00 2019-08-01 02:12:47.000 213 33834.56 286.82 17117.50 88888.00 2019-08-01 02:12:48.000 213 33834.56 286.81 17117.49 88888.00 2019-08-01 02:12:49.000 213 33834.60 286.83 17117.52 88888.00 2019-08-01 02:12:50.000 213 33834.65 286.77 17117.53 37919.21 2019-08-01 02:12:51.000 213 33834.62 286.77 17117.54 88888.00 2019-08-01 02:12:52.000 213 33834.63 286.76 17117.54 88888.00 2019-08-01 02:12:53.000 213 33834.67 286.71 17117.52 88888.00 2019-08-01 02:12:54.000 213 33834.70 286.72 17117.51 88888.00 2019-08-01 02:12:55.000 213 33834.69 286.74 17117.46 37919.27 2019-08-01 02:12:56.000 213 33834.71 286.74 17117.47 88888.00 2019-08-01 02:12:57.000 213 33834.75 286.74 17117.51 88888.00 2019-08-01 02:12:58.000 213 33834.73 286.72 17117.51 88888.00 2019-08-01 02:12:59.000 213 33834.73 286.71 17117.53 88888.00 2019-08-01 02:13:00.000 213 33834.75 286.70 17117.50 37919.22 2019-08-01 02:13:01.000 213 33834.76 286.71 17117.51 88888.00 2019-08-01 02:13:02.000 213 33834.71 286.73 17117.49 88888.00 2019-08-01 02:13:03.000 213 33834.69 286.74 17117.51 88888.00 2019-08-01 02:13:04.000 213 33834.69 286.72 17117.49 88888.00 2019-08-01 02:13:05.000 213 33834.66 286.72 17117.49 37919.36 2019-08-01 02:13:06.000 213 33834.68 286.73 17117.46 88888.00 2019-08-01 02:13:07.000 213 33834.66 286.76 17117.48 88888.00 2019-08-01 02:13:08.000 213 33834.65 286.77 17117.49 88888.00 2019-08-01 02:13:09.000 213 33834.66 286.77 17117.51 88888.00 2019-08-01 02:13:10.000 213 33834.63 286.75 17117.54 37919.33 2019-08-01 02:13:11.000 213 33834.65 286.78 17117.54 88888.00 2019-08-01 02:13:12.000 213 33834.64 286.78 17117.58 88888.00 2019-08-01 02:13:13.000 213 33834.59 286.78 17117.58 88888.00 2019-08-01 02:13:14.000 213 33834.58 286.77 17117.54 88888.00 2019-08-01 02:13:15.000 213 33834.53 286.81 17117.54 37919.33 2019-08-01 02:13:16.000 213 33834.50 286.81 17117.57 88888.00 2019-08-01 02:13:17.000 213 33834.51 286.81 17117.57 88888.00 2019-08-01 02:13:18.000 213 33834.47 286.78 17117.55 88888.00 2019-08-01 02:13:19.000 213 33834.44 286.79 17117.58 88888.00 2019-08-01 02:13:20.000 213 33834.42 286.78 17117.55 37919.13 2019-08-01 02:13:21.000 213 33834.41 286.77 17117.54 88888.00 2019-08-01 02:13:22.000 213 33834.39 286.72 17117.55 88888.00 2019-08-01 02:13:23.000 213 33834.39 286.74 17117.56 88888.00 2019-08-01 02:13:24.000 213 33834.35 286.75 17117.54 88888.00 2019-08-01 02:13:25.000 213 33834.29 286.70 17117.50 37919.03 2019-08-01 02:13:26.000 213 33834.31 286.64 17117.51 88888.00 2019-08-01 02:13:27.000 213 33834.26 286.64 17117.52 88888.00 2019-08-01 02:13:28.000 213 33834.27 286.66 17117.54 88888.00 2019-08-01 02:13:29.000 213 33834.28 286.70 17117.57 88888.00 2019-08-01 02:13:30.000 213 33834.29 286.68 17117.60 37918.99 2019-08-01 02:13:31.000 213 33834.30 286.67 17117.57 88888.00 2019-08-01 02:13:32.000 213 33834.28 286.68 17117.53 88888.00 2019-08-01 02:13:33.000 213 33834.26 286.67 17117.53 88888.00 2019-08-01 02:13:34.000 213 33834.25 286.67 17117.50 88888.00 2019-08-01 02:13:35.000 213 33834.23 286.69 17117.56 37919.00 2019-08-01 02:13:36.000 213 33834.28 286.68 17117.59 88888.00 2019-08-01 02:13:37.000 213 33834.33 286.67 17117.61 88888.00 2019-08-01 02:13:38.000 213 33834.32 286.65 17117.57 88888.00 2019-08-01 02:13:39.000 213 33834.33 286.69 17117.56 88888.00 2019-08-01 02:13:40.000 213 33834.32 286.69 17117.58 37919.01 2019-08-01 02:13:41.000 213 33834.31 286.71 17117.58 88888.00 2019-08-01 02:13:42.000 213 33834.28 286.70 17117.56 88888.00 2019-08-01 02:13:43.000 213 33834.32 286.65 17117.54 88888.00 2019-08-01 02:13:44.000 213 33834.33 286.61 17117.54 88888.00 2019-08-01 02:13:45.000 213 33834.36 286.61 17117.55 37919.04 2019-08-01 02:13:46.000 213 33834.37 286.61 17117.51 88888.00 2019-08-01 02:13:47.000 213 33834.40 286.62 17117.51 88888.00 2019-08-01 02:13:48.000 213 33834.42 286.62 17117.48 88888.00 2019-08-01 02:13:49.000 213 33834.39 286.59 17117.49 88888.00 2019-08-01 02:13:50.000 213 33834.43 286.57 17117.50 37919.00 2019-08-01 02:13:51.000 213 33834.47 286.59 17117.49 88888.00 2019-08-01 02:13:52.000 213 33834.49 286.56 17117.54 88888.00 2019-08-01 02:13:53.000 213 33834.52 286.54 17117.58 88888.00 2019-08-01 02:13:54.000 213 33834.54 286.52 17117.53 88888.00 2019-08-01 02:13:55.000 213 33834.59 286.51 17117.51 37919.20 2019-08-01 02:13:56.000 213 33834.60 286.50 17117.56 88888.00 2019-08-01 02:13:57.000 213 33834.64 286.48 17117.57 88888.00 2019-08-01 02:13:58.000 213 33834.68 286.47 17117.58 88888.00 2019-08-01 02:13:59.000 213 33834.74 286.49 17117.58 88888.00 2019-08-01 02:14:00.000 213 33834.78 286.48 17117.53 37919.35 2019-08-01 02:14:01.000 213 33834.78 286.45 17117.51 88888.00 2019-08-01 02:14:02.000 213 33834.80 286.41 17117.54 88888.00 2019-08-01 02:14:03.000 213 33834.84 286.39 17117.55 88888.00 2019-08-01 02:14:04.000 213 33834.90 286.42 17117.56 88888.00 2019-08-01 02:14:05.000 213 33834.94 286.41 17117.56 37919.43 2019-08-01 02:14:06.000 213 33834.97 286.40 17117.53 88888.00 2019-08-01 02:14:07.000 213 33835.01 286.38 17117.50 88888.00 2019-08-01 02:14:08.000 213 33834.99 286.36 17117.49 88888.00 2019-08-01 02:14:09.000 213 33835.02 286.36 17117.52 88888.00 2019-08-01 02:14:10.000 213 33835.01 286.37 17117.53 37919.61 2019-08-01 02:14:11.000 213 33835.02 286.37 17117.50 88888.00 2019-08-01 02:14:12.000 213 33835.06 286.33 17117.50 88888.00 2019-08-01 02:14:13.000 213 33835.08 286.31 17117.53 88888.00 2019-08-01 02:14:14.000 213 33835.08 286.29 17117.54 88888.00 2019-08-01 02:14:15.000 213 33835.10 286.30 17117.51 37919.63 2019-08-01 02:14:16.000 213 33835.12 286.30 17117.52 88888.00 2019-08-01 02:14:17.000 213 33835.14 286.29 17117.50 88888.00 2019-08-01 02:14:18.000 213 33835.18 286.29 17117.51 88888.00 2019-08-01 02:14:19.000 213 33835.20 286.27 17117.51 88888.00 2019-08-01 02:14:20.000 213 33835.17 286.23 17117.54 37919.76 2019-08-01 02:14:21.000 213 33835.15 286.25 17117.53 88888.00 2019-08-01 02:14:22.000 213 33835.16 286.22 17117.49 88888.00 2019-08-01 02:14:23.000 213 33835.18 286.23 17117.50 88888.00 2019-08-01 02:14:24.000 213 33835.17 286.25 17117.49 88888.00 2019-08-01 02:14:25.000 213 33835.15 286.22 17117.49 37919.79 2019-08-01 02:14:26.000 213 33835.16 286.20 17117.49 88888.00 2019-08-01 02:14:27.000 213 33835.13 286.23 17117.52 88888.00 2019-08-01 02:14:28.000 213 33835.11 286.25 17117.55 88888.00 2019-08-01 02:14:29.000 213 33835.11 286.22 17117.52 88888.00 2019-08-01 02:14:30.000 213 33835.10 286.23 17117.52 37919.71 2019-08-01 02:14:31.000 213 33835.06 286.25 17117.54 88888.00 2019-08-01 02:14:32.000 213 33835.06 286.22 17117.54 88888.00 2019-08-01 02:14:33.000 213 33835.04 286.21 17117.52 88888.00 2019-08-01 02:14:34.000 213 33835.05 286.19 17117.52 88888.00 2019-08-01 02:14:35.000 213 33835.02 286.18 17117.56 37919.64 2019-08-01 02:14:36.000 213 33834.99 286.22 17117.56 88888.00 2019-08-01 02:14:37.000 213 33835.00 286.25 17117.58 88888.00 2019-08-01 02:14:38.000 213 33834.96 286.24 17117.57 88888.00 2019-08-01 02:14:39.000 213 33834.96 286.27 17117.52 88888.00 2019-08-01 02:14:40.000 213 33834.93 286.24 17117.52 37919.64 2019-08-01 02:14:41.000 213 33834.94 286.21 17117.52 88888.00 2019-08-01 02:14:42.000 213 33834.97 286.21 17117.55 88888.00 2019-08-01 02:14:43.000 213 33834.99 286.22 17117.56 88888.00 2019-08-01 02:14:44.000 213 33835.00 286.22 17117.58 88888.00 2019-08-01 02:14:45.000 213 33834.97 286.22 17117.63 37919.51 2019-08-01 02:14:46.000 213 33834.95 286.25 17117.60 88888.00 2019-08-01 02:14:47.000 213 33834.93 286.25 17117.59 88888.00 2019-08-01 02:14:48.000 213 33834.92 286.18 17117.55 88888.00 2019-08-01 02:14:49.000 213 33834.96 286.20 17117.58 88888.00 2019-08-01 02:14:50.000 213 33834.96 286.26 17117.58 37919.58 2019-08-01 02:14:51.000 213 33834.93 286.25 17117.59 88888.00 2019-08-01 02:14:52.000 213 33834.89 286.23 17117.61 88888.00 2019-08-01 02:14:53.000 213 33834.92 286.25 17117.59 88888.00 2019-08-01 02:14:54.000 213 33834.93 286.20 17117.56 88888.00 2019-08-01 02:14:55.000 213 33834.91 286.15 17117.60 37919.51 2019-08-01 02:14:56.000 213 33834.94 286.15 17117.63 88888.00 2019-08-01 02:14:57.000 213 33834.93 286.18 17117.60 88888.00 2019-08-01 02:14:58.000 213 33834.93 286.21 17117.58 88888.00 2019-08-01 02:14:59.000 213 33834.93 286.24 17117.60 88888.00 2019-08-01 02:15:00.000 213 33834.95 286.26 17117.59 37919.54 2019-08-01 02:15:01.000 213 33834.95 286.22 17117.57 88888.00 2019-08-01 02:15:02.000 213 33834.94 286.22 17117.54 88888.00 2019-08-01 02:15:03.000 213 33834.93 286.22 17117.56 88888.00 2019-08-01 02:15:04.000 213 33834.90 286.23 17117.56 88888.00 2019-08-01 02:15:05.000 213 33834.94 286.23 17117.63 37919.48 2019-08-01 02:15:06.000 213 33834.94 286.23 17117.63 88888.00 2019-08-01 02:15:07.000 213 33834.94 286.22 17117.59 88888.00 2019-08-01 02:15:08.000 213 33834.93 286.24 17117.59 88888.00 2019-08-01 02:15:09.000 213 33834.93 286.23 17117.57 88888.00 2019-08-01 02:15:10.000 213 33834.97 286.19 17117.58 37919.58 2019-08-01 02:15:11.000 213 33834.97 286.19 17117.56 88888.00 2019-08-01 02:15:12.000 213 33834.99 286.17 17117.59 88888.00 2019-08-01 02:15:13.000 213 33834.98 286.15 17117.57 88888.00 2019-08-01 02:15:14.000 213 33834.99 286.16 17117.58 88888.00 2019-08-01 02:15:15.000 213 33835.00 286.15 17117.63 37919.57 2019-08-01 02:15:16.000 213 33835.01 286.14 17117.61 88888.00 2019-08-01 02:15:17.000 213 33835.03 286.13 17117.60 88888.00 2019-08-01 02:15:18.000 213 33835.03 286.09 17117.56 88888.00 2019-08-01 02:15:19.000 213 33835.04 286.09 17117.58 88888.00 2019-08-01 02:15:20.000 213 33835.02 286.09 17117.58 37919.70 2019-08-01 02:15:21.000 213 33835.03 286.07 17117.53 88888.00 2019-08-01 02:15:22.000 213 33835.04 286.04 17117.53 88888.00 2019-08-01 02:15:23.000 213 33835.05 286.06 17117.56 88888.00 2019-08-01 02:15:24.000 213 33835.04 286.04 17117.55 88888.00 2019-08-01 02:15:25.000 213 33835.01 286.05 17117.54 37919.66 2019-08-01 02:15:26.000 213 33835.02 286.01 17117.54 88888.00 2019-08-01 02:15:27.000 213 33835.06 286.02 17117.55 88888.00 2019-08-01 02:15:28.000 213 33835.07 285.99 17117.55 88888.00 2019-08-01 02:15:29.000 213 33835.06 285.98 17117.56 88888.00 2019-08-01 02:15:30.000 213 33835.04 285.96 17117.56 37919.71 2019-08-01 02:15:31.000 213 33835.05 285.94 17117.56 88888.00 2019-08-01 02:15:32.000 213 33835.08 285.95 17117.56 88888.00 2019-08-01 02:15:33.000 213 33835.11 285.93 17117.55 88888.00 2019-08-01 02:15:34.000 213 33835.16 285.95 17117.58 88888.00 2019-08-01 02:15:35.000 213 33835.18 285.95 17117.64 37919.63 2019-08-01 02:15:36.000 213 33835.17 285.93 17117.63 88888.00 2019-08-01 02:15:37.000 213 33835.17 285.91 17117.58 88888.00 2019-08-01 02:15:38.000 213 33835.16 285.94 17117.59 88888.00 2019-08-01 02:15:39.000 213 33835.17 285.95 17117.56 88888.00 2019-08-01 02:15:40.000 213 33835.18 285.94 17117.61 37919.74 2019-08-01 02:15:41.000 213 33835.20 285.91 17117.62 88888.00 2019-08-01 02:15:42.000 213 33835.22 285.89 17117.60 88888.00 2019-08-01 02:15:43.000 213 33835.24 285.88 17117.57 88888.00 2019-08-01 02:15:44.000 213 33835.22 285.88 17117.57 88888.00 2019-08-01 02:15:45.000 213 33835.23 285.88 17117.56 37919.83 2019-08-01 02:15:46.000 213 33835.21 285.85 17117.60 88888.00 2019-08-01 02:15:47.000 213 33835.22 285.83 17117.62 88888.00 2019-08-01 02:15:48.000 213 33835.21 285.83 17117.58 88888.00 2019-08-01 02:15:49.000 213 33835.22 285.84 17117.62 88888.00 2019-08-01 02:15:50.000 213 33835.23 285.83 17117.60 37919.82 2019-08-01 02:15:51.000 213 33835.27 285.83 17117.60 88888.00 2019-08-01 02:15:52.000 213 33835.24 285.84 17117.58 88888.00 2019-08-01 02:15:53.000 213 33835.23 285.87 17117.57 88888.00 2019-08-01 02:15:54.000 213 33835.25 285.86 17117.57 88888.00 2019-08-01 02:15:55.000 213 33835.27 285.88 17117.59 37919.88 2019-08-01 02:15:56.000 213 33835.28 285.85 17117.59 88888.00 2019-08-01 02:15:57.000 213 33835.29 285.80 17117.58 88888.00 2019-08-01 02:15:58.000 213 33835.31 285.79 17117.57 88888.00 2019-08-01 02:15:59.000 213 33835.27 285.81 17117.59 88888.00 2019-08-01 02:16:00.000 213 33835.23 285.79 17117.60 37919.80 2019-08-01 02:16:01.000 213 33835.25 285.75 17117.55 88888.00 2019-08-01 02:16:02.000 213 33835.25 285.76 17117.52 88888.00 2019-08-01 02:16:03.000 213 33835.20 285.78 17117.53 88888.00 2019-08-01 02:16:04.000 213 33835.23 285.80 17117.48 88888.00 2019-08-01 02:16:05.000 213 33835.23 285.77 17117.48 37919.86 2019-08-01 02:16:06.000 213 33835.26 285.79 17117.51 88888.00 2019-08-01 02:16:07.000 213 33835.24 285.79 17117.48 88888.00 2019-08-01 02:16:08.000 213 33835.23 285.77 17117.50 88888.00 2019-08-01 02:16:09.000 213 33835.23 285.79 17117.55 88888.00 2019-08-01 02:16:10.000 213 33835.21 285.80 17117.50 37919.79 2019-08-01 02:16:11.000 213 33835.20 285.84 17117.54 88888.00 2019-08-01 02:16:12.000 213 33835.19 285.81 17117.54 88888.00 2019-08-01 02:16:13.000 213 33835.22 285.79 17117.54 88888.00 2019-08-01 02:16:14.000 213 33835.26 285.81 17117.53 88888.00 2019-08-01 02:16:15.000 213 33835.26 285.82 17117.54 37919.82 2019-08-01 02:16:16.000 213 33835.25 285.83 17117.59 88888.00 2019-08-01 02:16:17.000 213 33835.23 285.84 17117.56 88888.00 2019-08-01 02:16:18.000 213 33835.23 285.85 17117.56 88888.00 2019-08-01 02:16:19.000 213 33835.23 285.88 17117.52 88888.00 2019-08-01 02:16:20.000 213 33835.21 285.92 17117.53 37919.82 2019-08-01 02:16:21.000 213 33835.19 285.88 17117.54 88888.00 2019-08-01 02:16:22.000 213 33835.22 285.84 17117.55 88888.00 2019-08-01 02:16:23.000 213 33835.23 285.86 17117.55 88888.00 2019-08-01 02:16:24.000 213 33835.19 285.85 17117.54 88888.00 2019-08-01 02:16:25.000 213 33835.22 285.87 17117.57 37919.78 2019-08-01 02:16:26.000 213 33835.20 285.86 17117.53 88888.00 2019-08-01 02:16:27.000 213 33835.17 285.81 17117.55 88888.00 2019-08-01 02:16:28.000 213 33835.15 285.84 17117.61 88888.00 2019-08-01 02:16:29.000 213 33835.16 285.86 17117.63 88888.00 2019-08-01 02:16:30.000 213 33835.16 285.81 17117.61 37919.74 2019-08-01 02:16:31.000 213 33835.19 285.75 17117.62 88888.00 2019-08-01 02:16:32.000 213 33835.20 285.75 17117.63 88888.00 2019-08-01 02:16:33.000 213 33835.21 285.75 17117.65 88888.00 2019-08-01 02:16:34.000 213 33835.20 285.77 17117.64 88888.00 2019-08-01 02:16:35.000 213 33835.19 285.72 17117.63 37919.75 2019-08-01 02:16:36.000 213 33835.21 285.72 17117.61 88888.00 2019-08-01 02:16:37.000 213 33835.23 285.73 17117.66 88888.00 2019-08-01 02:16:38.000 213 33835.17 285.71 17117.65 88888.00 2019-08-01 02:16:39.000 213 33835.18 285.72 17117.65 88888.00 2019-08-01 02:16:40.000 213 33835.22 285.73 17117.63 37919.85 2019-08-01 02:16:41.000 213 33835.24 285.78 17117.64 88888.00 2019-08-01 02:16:42.000 213 33835.25 285.79 17117.59 88888.00 2019-08-01 02:16:43.000 213 33835.27 285.80 17117.63 88888.00 2019-08-01 02:16:44.000 213 33835.26 285.81 17117.66 88888.00 2019-08-01 02:16:45.000 213 33835.27 285.79 17117.64 37919.89 2019-08-01 02:16:46.000 213 33835.28 285.76 17117.62 88888.00 2019-08-01 02:16:47.000 213 33835.25 285.74 17117.63 88888.00 2019-08-01 02:16:48.000 213 33835.23 285.76 17117.61 88888.00 2019-08-01 02:16:49.000 213 33835.23 285.71 17117.57 88888.00 2019-08-01 02:16:50.000 213 33835.27 285.68 17117.58 37919.90 2019-08-01 02:16:51.000 213 33835.29 285.72 17117.60 88888.00 2019-08-01 02:16:52.000 213 33835.29 285.76 17117.55 88888.00 2019-08-01 02:16:53.000 213 33835.33 285.80 17117.55 88888.00 2019-08-01 02:16:54.000 213 33835.32 285.75 17117.59 88888.00 2019-08-01 02:16:55.000 213 33835.30 285.73 17117.59 37919.87 2019-08-01 02:16:56.000 213 33835.27 285.75 17117.60 88888.00 2019-08-01 02:16:57.000 213 33835.28 285.77 17117.59 88888.00 2019-08-01 02:16:58.000 213 33835.27 285.78 17117.64 88888.00 2019-08-01 02:16:59.000 213 33835.27 285.78 17117.63 88888.00 2019-08-01 02:17:00.000 213 33835.29 285.80 17117.61 37919.89 2019-08-01 02:17:01.000 213 33835.30 285.78 17117.58 88888.00 2019-08-01 02:17:02.000 213 33835.28 285.75 17117.57 88888.00 2019-08-01 02:17:03.000 213 33835.29 285.76 17117.64 88888.00 2019-08-01 02:17:04.000 213 33835.30 285.77 17117.61 88888.00 2019-08-01 02:17:05.000 213 33835.30 285.75 17117.58 37919.85 2019-08-01 02:17:06.000 213 33835.26 285.78 17117.60 88888.00 2019-08-01 02:17:07.000 213 33835.25 285.75 17117.64 88888.00 2019-08-01 02:17:08.000 213 33835.25 285.75 17117.63 88888.00 2019-08-01 02:17:09.000 213 33835.27 285.73 17117.58 88888.00 2019-08-01 02:17:10.000 213 33835.28 285.75 17117.54 37919.83 2019-08-01 02:17:11.000 213 33835.31 285.80 17117.58 88888.00 2019-08-01 02:17:12.000 213 33835.28 285.76 17117.56 88888.00 2019-08-01 02:17:13.000 213 33835.24 285.65 17117.55 88888.00 2019-08-01 02:17:14.000 213 33835.24 285.67 17117.57 88888.00 2019-08-01 02:17:15.000 213 33835.27 285.68 17117.58 37919.89 2019-08-01 02:17:16.000 213 33835.28 285.72 17117.58 88888.00 2019-08-01 02:17:17.000 213 33835.29 285.76 17117.60 88888.00 2019-08-01 02:17:18.000 213 33835.30 285.69 17117.58 88888.00 2019-08-01 02:17:19.000 213 33835.31 285.72 17117.60 88888.00 2019-08-01 02:17:20.000 213 33835.31 285.70 17117.59 37919.88 2019-08-01 02:17:21.000 213 33835.31 285.74 17117.56 88888.00 2019-08-01 02:17:22.000 213 33835.35 285.78 17117.55 88888.00 2019-08-01 02:17:23.000 213 33835.32 285.78 17117.58 88888.00 2019-08-01 02:17:24.000 213 33835.34 285.73 17117.55 88888.00 2019-08-01 02:17:25.000 213 33835.37 285.73 17117.59 37919.92 2019-08-01 02:17:26.000 213 33835.36 285.76 17117.61 88888.00 2019-08-01 02:17:27.000 213 33835.33 285.82 17117.56 88888.00 2019-08-01 02:17:28.000 213 33835.31 285.83 17117.59 88888.00 2019-08-01 02:17:29.000 213 33835.34 285.80 17117.59 88888.00 2019-08-01 02:17:30.000 213 33835.35 285.80 17117.61 37919.91 2019-08-01 02:17:31.000 213 33835.38 285.79 17117.61 88888.00 2019-08-01 02:17:32.000 213 33835.38 285.84 17117.57 88888.00 2019-08-01 02:17:33.000 213 33835.35 285.76 17117.54 88888.00 2019-08-01 02:17:34.000 213 33835.39 285.75 17117.54 88888.00 2019-08-01 02:17:35.000 213 33835.38 285.74 17117.58 37919.85 2019-08-01 02:17:36.000 213 33835.34 285.73 17117.56 88888.00 2019-08-01 02:17:37.000 213 33835.34 285.75 17117.58 88888.00 2019-08-01 02:17:38.000 213 33835.33 285.77 17117.60 88888.00 2019-08-01 02:17:39.000 213 33835.32 285.75 17117.61 88888.00 2019-08-01 02:17:40.000 213 33835.36 285.76 17117.60 37919.96 2019-08-01 02:17:41.000 213 33835.35 285.77 17117.59 88888.00 2019-08-01 02:17:42.000 213 33835.38 285.77 17117.61 88888.00 2019-08-01 02:17:43.000 213 33835.35 285.78 17117.59 88888.00 2019-08-01 02:17:44.000 213 33835.35 285.81 17117.62 88888.00 2019-08-01 02:17:45.000 213 33835.37 285.85 17117.67 37920.00 2019-08-01 02:17:46.000 213 33835.35 285.85 17117.66 88888.00 2019-08-01 02:17:47.000 213 33835.31 285.84 17117.64 88888.00 2019-08-01 02:17:48.000 213 33835.33 285.80 17117.60 88888.00 2019-08-01 02:17:49.000 213 33835.31 285.83 17117.59 88888.00 2019-08-01 02:17:50.000 213 33835.31 285.84 17117.59 37919.93 2019-08-01 02:17:51.000 213 33835.31 285.81 17117.59 88888.00 2019-08-01 02:17:52.000 213 33835.31 285.82 17117.61 88888.00 2019-08-01 02:17:53.000 213 33835.30 285.82 17117.62 88888.00 2019-08-01 02:17:54.000 213 33835.27 285.84 17117.62 88888.00 2019-08-01 02:17:55.000 213 33835.28 285.87 17117.57 37919.90 2019-08-01 02:17:56.000 213 33835.24 285.88 17117.61 88888.00 2019-08-01 02:17:57.000 213 33835.23 285.86 17117.57 88888.00 2019-08-01 02:17:58.000 213 33835.25 285.89 17117.58 88888.00 2019-08-01 02:17:59.000 213 33835.24 285.91 17117.64 88888.00 2019-08-01 02:18:00.000 213 33835.20 285.92 17117.63 37919.92 2019-08-01 02:18:01.000 213 33835.18 285.90 17117.60 88888.00 2019-08-01 02:18:02.000 213 33835.19 285.96 17117.64 88888.00 2019-08-01 02:18:03.000 213 33835.17 285.94 17117.70 88888.00 2019-08-01 02:18:04.000 213 33835.19 285.93 17117.63 88888.00 2019-08-01 02:18:05.000 213 33835.23 285.91 17117.58 37919.81 2019-08-01 02:18:06.000 213 33835.23 285.92 17117.55 88888.00 2019-08-01 02:18:07.000 213 33835.23 285.93 17117.58 88888.00 2019-08-01 02:18:08.000 213 33835.20 285.91 17117.59 88888.00 2019-08-01 02:18:09.000 213 33835.22 285.92 17117.61 88888.00 2019-08-01 02:18:10.000 213 33835.25 285.99 17117.60 37919.85 2019-08-01 02:18:11.000 213 33835.28 285.94 17117.60 88888.00 2019-08-01 02:18:12.000 213 33835.29 285.94 17117.61 88888.00 2019-08-01 02:18:13.000 213 33835.27 285.94 17117.60 88888.00 2019-08-01 02:18:14.000 213 33835.27 285.95 17117.62 88888.00 2019-08-01 02:18:15.000 213 33835.27 285.98 17117.61 37919.79 2019-08-01 02:18:16.000 213 33835.23 286.00 17117.62 88888.00 2019-08-01 02:18:17.000 213 33835.25 285.97 17117.62 88888.00 2019-08-01 02:18:18.000 213 33835.24 285.98 17117.63 88888.00 2019-08-01 02:18:19.000 213 33835.20 285.99 17117.64 88888.00 2019-08-01 02:18:20.000 213 33835.21 286.01 17117.64 37919.85 2019-08-01 02:18:21.000 213 33835.24 286.02 17117.67 88888.00 2019-08-01 02:18:22.000 213 33835.24 286.01 17117.68 88888.00 2019-08-01 02:18:23.000 213 33835.25 285.98 17117.65 88888.00 2019-08-01 02:18:24.000 213 33835.23 286.00 17117.66 88888.00 2019-08-01 02:18:25.000 213 33835.22 286.04 17117.65 37919.86 2019-08-01 02:18:26.000 213 33835.18 286.01 17117.59 88888.00 2019-08-01 02:18:27.000 213 33835.20 286.02 17117.61 88888.00 2019-08-01 02:18:28.000 213 33835.19 286.02 17117.59 88888.00 2019-08-01 02:18:29.000 213 33835.19 285.99 17117.58 88888.00 2019-08-01 02:18:30.000 213 33835.21 285.99 17117.62 37919.83 2019-08-01 02:18:31.000 213 33835.24 286.02 17117.64 88888.00 2019-08-01 02:18:32.000 213 33835.26 286.04 17117.63 88888.00 2019-08-01 02:18:33.000 213 33835.26 286.05 17117.63 88888.00 2019-08-01 02:18:34.000 213 33835.26 286.02 17117.60 88888.00 2019-08-01 02:18:35.000 213 33835.20 286.01 17117.58 37919.78 2019-08-01 02:18:36.000 213 33835.23 285.96 17117.56 88888.00 2019-08-01 02:18:37.000 213 33835.24 285.95 17117.55 88888.00 2019-08-01 02:18:38.000 213 33835.22 285.94 17117.55 88888.00 2019-08-01 02:18:39.000 213 33835.24 285.92 17117.53 88888.00 2019-08-01 02:18:40.000 213 33835.25 285.98 17117.57 37919.89 2019-08-01 02:18:41.000 213 33835.26 285.93 17117.59 88888.00 2019-08-01 02:18:42.000 213 33835.29 285.96 17117.60 88888.00 2019-08-01 02:18:43.000 213 33835.30 285.97 17117.59 88888.00 2019-08-01 02:18:44.000 213 33835.26 285.89 17117.57 88888.00 2019-08-01 02:18:45.000 213 33835.27 285.85 17117.53 37919.84 2019-08-01 02:18:46.000 213 33835.26 285.86 17117.52 88888.00 2019-08-01 02:18:47.000 213 33835.26 285.87 17117.55 88888.00 2019-08-01 02:18:48.000 213 33835.26 285.85 17117.53 88888.00 2019-08-01 02:18:49.000 213 33835.26 285.81 17117.53 88888.00 2019-08-01 02:18:50.000 213 33835.31 285.87 17117.57 37919.82 2019-08-01 02:18:51.000 213 33835.32 285.87 17117.56 88888.00 2019-08-01 02:18:52.000 213 33835.31 285.86 17117.49 88888.00 2019-08-01 02:18:53.000 213 33835.31 285.86 17117.54 88888.00 2019-08-01 02:18:54.000 213 33835.31 285.85 17117.61 88888.00 2019-08-01 02:18:55.000 213 33835.30 285.83 17117.59 37919.89 2019-08-01 02:18:56.000 213 33835.32 285.80 17117.60 88888.00 2019-08-01 02:18:57.000 213 33835.28 285.75 17117.61 88888.00 2019-08-01 02:18:58.000 213 33835.30 285.76 17117.59 88888.00 2019-08-01 02:18:59.000 213 33835.32 285.77 17117.61 88888.00 2019-08-01 02:19:00.000 213 33835.31 285.72 17117.62 37919.86 2019-08-01 02:19:01.000 213 33835.32 285.69 17117.58 88888.00 2019-08-01 02:19:02.000 213 33835.31 285.67 17117.57 88888.00 2019-08-01 02:19:03.000 213 33835.31 285.68 17117.58 88888.00 2019-08-01 02:19:04.000 213 33835.34 285.67 17117.59 88888.00 2019-08-01 02:19:05.000 213 33835.38 285.61 17117.64 37919.93 2019-08-01 02:19:06.000 213 33835.41 285.62 17117.62 88888.00 2019-08-01 02:19:07.000 213 33835.42 285.62 17117.61 88888.00 2019-08-01 02:19:08.000 213 33835.40 285.59 17117.59 88888.00 2019-08-01 02:19:09.000 213 33835.38 285.52 17117.57 88888.00 2019-08-01 02:19:10.000 213 33835.37 285.48 17117.59 37919.83 2019-08-01 02:19:11.000 213 33835.37 285.50 17117.59 88888.00 2019-08-01 02:19:12.000 213 33835.38 285.47 17117.60 88888.00 2019-08-01 02:19:13.000 213 33835.39 285.46 17117.63 88888.00 2019-08-01 02:19:14.000 213 33835.39 285.44 17117.66 88888.00 2019-08-01 02:19:15.000 213 33835.38 285.41 17117.59 37919.89 2019-08-01 02:19:16.000 213 33835.34 285.41 17117.56 88888.00 2019-08-01 02:19:17.000 213 33835.35 285.40 17117.55 88888.00 2019-08-01 02:19:18.000 213 33835.37 285.39 17117.52 88888.00 2019-08-01 02:19:19.000 213 33835.39 285.41 17117.53 88888.00 2019-08-01 02:19:20.000 213 33835.38 285.41 17117.54 37919.94 2019-08-01 02:19:21.000 213 33835.38 285.47 17117.58 88888.00 2019-08-01 02:19:22.000 213 33835.34 285.42 17117.60 88888.00 2019-08-01 02:19:23.000 213 33835.34 285.40 17117.62 88888.00 2019-08-01 02:19:24.000 213 33835.35 285.38 17117.64 88888.00 2019-08-01 02:19:25.000 213 33835.38 285.34 17117.62 37920.01 2019-08-01 02:19:26.000 213 33835.38 285.35 17117.64 88888.00 2019-08-01 02:19:27.000 213 33835.35 285.37 17117.65 88888.00 2019-08-01 02:19:28.000 213 33835.37 285.34 17117.63 88888.00 2019-08-01 02:19:29.000 213 33835.42 285.36 17117.63 88888.00 2019-08-01 02:19:30.000 213 33835.39 285.36 17117.67 37919.92 2019-08-01 02:19:31.000 213 33835.39 285.39 17117.66 88888.00 2019-08-01 02:19:32.000 213 33835.34 285.43 17117.64 88888.00 2019-08-01 02:19:33.000 213 33835.31 285.34 17117.65 88888.00 2019-08-01 02:19:34.000 213 33835.31 285.38 17117.64 88888.00 2019-08-01 02:19:35.000 213 33835.31 285.38 17117.62 37919.96 2019-08-01 02:19:36.000 213 33835.28 285.35 17117.59 88888.00 2019-08-01 02:19:37.000 213 33835.28 285.39 17117.61 88888.00 2019-08-01 02:19:38.000 213 33835.30 285.39 17117.62 88888.00 2019-08-01 02:19:39.000 213 33835.28 285.36 17117.64 88888.00 2019-08-01 02:19:40.000 213 33835.24 285.36 17117.65 37919.91 2019-08-01 02:19:41.000 213 33835.22 285.34 17117.65 88888.00 2019-08-01 02:19:42.000 213 33835.23 285.29 17117.62 88888.00 2019-08-01 02:19:43.000 213 33835.24 285.30 17117.64 88888.00 2019-08-01 02:19:44.000 213 33835.23 285.35 17117.63 88888.00 2019-08-01 02:19:45.000 213 33835.25 285.37 17117.64 37919.82 2019-08-01 02:19:46.000 213 33835.21 285.36 17117.62 88888.00 2019-08-01 02:19:47.000 213 33835.19 285.39 17117.56 88888.00 2019-08-01 02:19:48.000 213 33835.17 285.35 17117.57 88888.00 2019-08-01 02:19:49.000 213 33835.12 285.39 17117.58 88888.00 2019-08-01 02:19:50.000 213 33835.10 285.44 17117.61 37919.79 2019-08-01 02:19:51.000 213 33835.15 285.41 17117.61 88888.00 2019-08-01 02:19:52.000 213 33835.11 285.39 17117.57 88888.00 2019-08-01 02:19:53.000 213 33835.08 285.41 17117.62 88888.00 2019-08-01 02:19:54.000 213 33835.03 285.48 17117.63 88888.00 2019-08-01 02:19:55.000 213 33835.03 285.52 17117.68 37919.67 2019-08-01 02:19:56.000 213 33835.01 285.48 17117.67 88888.00 2019-08-01 02:19:57.000 213 33835.01 285.47 17117.69 88888.00 2019-08-01 02:19:58.000 213 33834.97 285.42 17117.68 88888.00 2019-08-01 02:19:59.000 213 33834.94 285.41 17117.67 88888.00 2019-08-01 02:20:00.000 213 33834.91 285.43 17117.66 37919.58 2019-08-01 02:20:01.000 213 33834.85 285.43 17117.63 88888.00 2019-08-01 02:20:02.000 213 33834.84 285.38 17117.63 88888.00 2019-08-01 02:20:03.000 213 33834.84 285.37 17117.65 88888.00 2019-08-01 02:20:04.000 213 33834.79 285.38 17117.69 88888.00 2019-08-01 02:20:05.000 213 33834.77 285.42 17117.69 37919.49 2019-08-01 02:20:06.000 213 33834.69 285.44 17117.66 88888.00 2019-08-01 02:20:07.000 213 33834.64 285.43 17117.70 88888.00 2019-08-01 02:20:08.000 213 33834.62 285.39 17117.74 88888.00 2019-08-01 02:20:09.000 213 33834.60 285.45 17117.72 88888.00 2019-08-01 02:20:10.000 213 33834.58 285.48 17117.68 37919.40 2019-08-01 02:20:11.000 213 33834.55 285.48 17117.72 88888.00 2019-08-01 02:20:12.000 213 33834.51 285.53 17117.72 88888.00 2019-08-01 02:20:13.000 213 33834.51 285.60 17117.72 88888.00 2019-08-01 02:20:14.000 213 33834.48 285.60 17117.69 88888.00 2019-08-01 02:20:15.000 213 33834.46 285.54 17117.70 37919.25 2019-08-01 02:20:16.000 213 33834.43 285.55 17117.72 88888.00 2019-08-01 02:20:17.000 213 33834.50 285.65 17117.69 88888.00 2019-08-01 02:20:18.000 213 33834.50 285.67 17117.70 88888.00 2019-08-01 02:20:19.000 213 33834.48 285.60 17117.71 88888.00 2019-08-01 02:20:20.000 213 33834.46 285.56 17117.69 37919.29 2019-08-01 02:20:21.000 213 33834.46 285.59 17117.71 88888.00 2019-08-01 02:20:22.000 213 33834.46 285.60 17117.70 88888.00 2019-08-01 02:20:23.000 213 33834.47 285.64 17117.70 88888.00 2019-08-01 02:20:24.000 213 33834.44 285.63 17117.68 88888.00 2019-08-01 02:20:25.000 213 33834.46 285.61 17117.69 37919.17 2019-08-01 02:20:26.000 213 33834.49 285.63 17117.73 88888.00 2019-08-01 02:20:27.000 213 33834.51 285.65 17117.75 88888.00 2019-08-01 02:20:28.000 213 33834.49 285.67 17117.74 88888.00 2019-08-01 02:20:29.000 213 33834.49 285.72 17117.73 88888.00 2019-08-01 02:20:30.000 213 33834.51 285.73 17117.75 37919.20 2019-08-01 02:20:31.000 213 33834.58 285.68 17117.73 88888.00 2019-08-01 02:20:32.000 213 33834.61 285.68 17117.75 88888.00 2019-08-01 02:20:33.000 213 33834.59 285.65 17117.73 88888.00 2019-08-01 02:20:34.000 213 33834.59 285.64 17117.72 88888.00 2019-08-01 02:20:35.000 213 33834.61 285.60 17117.65 37919.29 2019-08-01 02:20:36.000 213 33834.59 285.57 17117.65 88888.00 2019-08-01 02:20:37.000 213 33834.64 285.59 17117.63 88888.00 2019-08-01 02:20:38.000 213 33834.64 285.54 17117.64 88888.00 2019-08-01 02:20:39.000 213 33834.70 285.50 17117.62 88888.00 2019-08-01 02:20:40.000 213 33834.72 285.54 17117.65 37919.33 2019-08-01 02:20:41.000 213 33834.74 285.56 17117.67 88888.00 2019-08-01 02:20:42.000 213 33834.79 285.56 17117.63 88888.00 2019-08-01 02:20:43.000 213 33834.82 285.55 17117.66 88888.00 2019-08-01 02:20:44.000 213 33834.82 285.51 17117.66 88888.00 2019-08-01 02:20:45.000 213 33834.83 285.49 17117.67 37919.46 2019-08-01 02:20:46.000 213 33834.81 285.50 17117.66 88888.00 2019-08-01 02:20:47.000 213 33834.84 285.50 17117.66 88888.00 2019-08-01 02:20:48.000 213 33834.84 285.41 17117.61 88888.00 2019-08-01 02:20:49.000 213 33834.85 285.41 17117.62 88888.00 2019-08-01 02:20:50.000 213 33834.88 285.40 17117.65 37919.46 2019-08-01 02:20:51.000 213 33834.92 285.38 17117.65 88888.00 2019-08-01 02:20:52.000 213 33834.94 285.35 17117.64 88888.00 2019-08-01 02:20:53.000 213 33834.95 285.34 17117.67 88888.00 2019-08-01 02:20:54.000 213 33834.99 285.41 17117.65 88888.00 2019-08-01 02:20:55.000 213 33835.05 285.38 17117.64 37919.59 2019-08-01 02:20:56.000 213 33835.06 285.39 17117.62 88888.00 2019-08-01 02:20:57.000 213 33835.12 285.40 17117.64 88888.00 2019-08-01 02:20:58.000 213 33835.15 285.44 17117.66 88888.00 2019-08-01 02:20:59.000 213 33835.14 285.42 17117.63 88888.00 2019-08-01 02:21:00.000 213 33835.15 285.44 17117.62 37919.71 2019-08-01 02:21:01.000 213 33835.16 285.43 17117.61 88888.00 2019-08-01 02:21:02.000 213 33835.16 285.43 17117.58 88888.00 2019-08-01 02:21:03.000 213 33835.20 285.43 17117.59 88888.00 2019-08-01 02:21:04.000 213 33835.22 285.39 17117.61 88888.00 2019-08-01 02:21:05.000 213 33835.26 285.44 17117.61 37919.79 2019-08-01 02:21:06.000 213 33835.25 285.44 17117.63 88888.00 2019-08-01 02:21:07.000 213 33835.29 285.47 17117.65 88888.00 2019-08-01 02:21:08.000 213 33835.29 285.49 17117.63 88888.00 2019-08-01 02:21:09.000 213 33835.29 285.48 17117.60 88888.00 2019-08-01 02:21:10.000 213 33835.25 285.45 17117.62 37919.85 2019-08-01 02:21:11.000 213 33835.23 285.39 17117.63 88888.00 2019-08-01 02:21:12.000 213 33835.23 285.32 17117.62 88888.00 2019-08-01 02:21:13.000 213 33835.23 285.32 17117.62 88888.00 2019-08-01 02:21:14.000 213 33835.26 285.37 17117.59 88888.00 2019-08-01 02:21:15.000 213 33835.24 285.37 17117.59 37919.90 2019-08-01 02:21:16.000 213 33835.23 285.35 17117.62 88888.00 2019-08-01 02:21:17.000 213 33835.21 285.33 17117.64 88888.00 2019-08-01 02:21:18.000 213 33835.20 285.33 17117.62 88888.00 2019-08-01 02:21:19.000 213 33835.18 285.30 17117.62 88888.00 2019-08-01 02:21:20.000 213 33835.15 285.29 17117.60 37919.81 2019-08-01 02:21:21.000 213 33835.16 285.30 17117.58 88888.00 2019-08-01 02:21:22.000 213 33835.12 285.28 17117.58 88888.00 2019-08-01 02:21:23.000 213 33835.10 285.27 17117.60 88888.00 2019-08-01 02:21:24.000 213 33835.08 285.25 17117.61 88888.00 2019-08-01 02:21:25.000 213 33835.06 285.27 17117.64 37919.80 2019-08-01 02:21:26.000 213 33835.07 285.31 17117.64 88888.00 2019-08-01 02:21:27.000 213 33835.10 285.29 17117.62 88888.00 2019-08-01 02:21:28.000 213 33835.07 285.29 17117.63 88888.00 2019-08-01 02:21:29.000 213 33835.05 285.32 17117.67 88888.00 2019-08-01 02:21:30.000 213 33835.11 285.34 17117.67 37919.74 2019-08-01 02:21:31.000 213 33835.09 285.33 17117.65 88888.00 2019-08-01 02:21:32.000 213 33835.07 285.30 17117.66 88888.00 2019-08-01 02:21:33.000 213 33835.09 285.32 17117.63 88888.00 2019-08-01 02:21:34.000 213 33835.12 285.34 17117.63 88888.00 2019-08-01 02:21:35.000 213 33835.11 285.37 17117.68 37919.74 2019-08-01 02:21:36.000 213 33835.06 285.40 17117.65 88888.00 2019-08-01 02:21:37.000 213 33835.03 285.37 17117.62 88888.00 2019-08-01 02:21:38.000 213 33834.98 285.37 17117.61 88888.00 2019-08-01 02:21:39.000 213 33835.02 285.37 17117.68 88888.00 2019-08-01 02:21:40.000 213 33835.03 285.38 17117.68 37919.80 2019-08-01 02:21:41.000 213 33835.03 285.42 17117.63 88888.00 2019-08-01 02:21:42.000 213 33835.00 285.48 17117.66 88888.00 2019-08-01 02:21:43.000 213 33834.99 285.51 17117.70 88888.00 2019-08-01 02:21:44.000 213 33835.01 285.47 17117.67 88888.00 2019-08-01 02:21:45.000 213 33835.00 285.48 17117.65 37919.70 2019-08-01 02:21:46.000 213 33834.97 285.47 17117.66 88888.00 2019-08-01 02:21:47.000 213 33834.96 285.52 17117.67 88888.00 2019-08-01 02:21:48.000 213 33834.94 285.50 17117.71 88888.00 2019-08-01 02:21:49.000 213 33834.98 285.50 17117.69 88888.00 2019-08-01 02:21:50.000 213 33834.98 285.59 17117.69 37919.60 2019-08-01 02:21:51.000 213 33834.97 285.68 17117.69 88888.00 2019-08-01 02:21:52.000 213 33834.95 285.71 17117.70 88888.00 2019-08-01 02:21:53.000 213 33834.95 285.67 17117.72 88888.00 2019-08-01 02:21:54.000 213 33834.95 285.66 17117.72 88888.00 2019-08-01 02:21:55.000 213 33834.96 285.63 17117.70 37919.65 2019-08-01 02:21:56.000 213 33834.97 285.65 17117.68 88888.00 2019-08-01 02:21:57.000 213 33834.97 285.60 17117.68 88888.00 2019-08-01 02:21:58.000 213 33834.97 285.59 17117.70 88888.00 2019-08-01 02:21:59.000 213 33835.01 285.63 17117.64 88888.00 2019-08-01 02:22:00.000 213 33835.06 285.68 17117.64 37919.58 2019-08-01 02:22:01.000 213 33835.11 285.71 17117.67 88888.00 2019-08-01 02:22:02.000 213 33835.13 285.71 17117.69 88888.00 2019-08-01 02:22:03.000 213 33835.18 285.76 17117.70 88888.00 2019-08-01 02:22:04.000 213 33835.24 285.71 17117.67 88888.00 2019-08-01 02:22:05.000 213 33835.21 285.71 17117.66 37919.75 2019-08-01 02:22:06.000 213 33835.22 285.74 17117.67 88888.00 2019-08-01 02:22:07.000 213 33835.22 285.74 17117.69 88888.00 2019-08-01 02:22:08.000 213 33835.25 285.77 17117.70 88888.00 2019-08-01 02:22:09.000 213 33835.30 285.80 17117.68 88888.00 2019-08-01 02:22:10.000 213 33835.29 285.77 17117.73 37919.80 2019-08-01 02:22:11.000 213 33835.25 285.80 17117.71 88888.00 2019-08-01 02:22:12.000 213 33835.27 285.81 17117.67 88888.00 2019-08-01 02:22:13.000 213 33835.29 285.84 17117.67 88888.00 2019-08-01 02:22:14.000 213 33835.33 285.84 17117.65 88888.00 2019-08-01 02:22:15.000 213 33835.33 285.83 17117.64 37919.86 2019-08-01 02:22:16.000 213 33835.38 285.82 17117.66 88888.00 2019-08-01 02:22:17.000 213 33835.38 285.79 17117.64 88888.00 2019-08-01 02:22:18.000 213 33835.37 285.79 17117.58 88888.00 2019-08-01 02:22:19.000 213 33835.36 285.79 17117.61 88888.00 2019-08-01 02:22:20.000 213 33835.41 285.84 17117.64 37919.95 2019-08-01 02:22:21.000 213 33835.44 285.82 17117.63 88888.00 2019-08-01 02:22:22.000 213 33835.47 285.75 17117.66 88888.00 2019-08-01 02:22:23.000 213 33835.46 285.75 17117.67 88888.00 2019-08-01 02:22:24.000 213 33835.48 285.73 17117.65 88888.00 2019-08-01 02:22:25.000 213 33835.49 285.71 17117.66 37920.00 2019-08-01 02:22:26.000 213 33835.51 285.72 17117.63 88888.00 2019-08-01 02:22:27.000 213 33835.54 285.79 17117.62 88888.00 2019-08-01 02:22:28.000 213 33835.57 285.81 17117.63 88888.00 2019-08-01 02:22:29.000 213 33835.58 285.84 17117.66 88888.00 2019-08-01 02:22:30.000 213 33835.58 285.83 17117.65 37920.07 2019-08-01 02:22:31.000 213 33835.58 285.84 17117.65 88888.00 2019-08-01 02:22:32.000 213 33835.60 285.79 17117.62 88888.00 2019-08-01 02:22:33.000 213 33835.61 285.77 17117.61 88888.00 2019-08-01 02:22:34.000 213 33835.64 285.74 17117.61 88888.00 2019-08-01 02:22:35.000 213 33835.67 285.74 17117.62 37920.11 2019-08-01 02:22:36.000 213 33835.70 285.72 17117.62 88888.00 2019-08-01 02:22:37.000 213 33835.71 285.69 17117.63 88888.00 2019-08-01 02:22:38.000 213 33835.66 285.64 17117.63 88888.00 2019-08-01 02:22:39.000 213 33835.69 285.59 17117.61 88888.00 2019-08-01 02:22:40.000 213 33835.71 285.55 17117.59 37920.20 2019-08-01 02:22:41.000 213 33835.71 285.52 17117.58 88888.00 2019-08-01 02:22:42.000 213 33835.72 285.53 17117.57 88888.00 2019-08-01 02:22:43.000 213 33835.75 285.55 17117.56 88888.00 2019-08-01 02:22:44.000 213 33835.76 285.55 17117.57 88888.00 2019-08-01 02:22:45.000 213 33835.77 285.55 17117.53 37920.29 2019-08-01 02:22:46.000 213 33835.78 285.57 17117.56 88888.00 2019-08-01 02:22:47.000 213 33835.78 285.64 17117.58 88888.00 2019-08-01 02:22:48.000 213 33835.80 285.67 17117.60 88888.00 2019-08-01 02:22:49.000 213 33835.79 285.67 17117.62 88888.00 2019-08-01 02:22:50.000 213 33835.75 285.64 17117.60 37920.38 2019-08-01 02:22:51.000 213 33835.78 285.66 17117.59 88888.00 2019-08-01 02:22:52.000 213 33835.78 285.67 17117.60 88888.00 2019-08-01 02:22:53.000 213 33835.79 285.69 17117.57 88888.00 2019-08-01 02:22:54.000 213 33835.80 285.68 17117.54 88888.00 2019-08-01 02:22:55.000 213 33835.82 285.66 17117.55 37920.33 2019-08-01 02:22:56.000 213 33835.84 285.62 17117.54 88888.00 2019-08-01 02:22:57.000 213 33835.84 285.60 17117.55 88888.00 2019-08-01 02:22:58.000 213 33835.82 285.60 17117.57 88888.00 2019-08-01 02:22:59.000 213 33835.79 285.64 17117.55 88888.00 2019-08-01 02:23:00.000 213 33835.75 285.65 17117.57 37920.33 2019-08-01 02:23:01.000 213 33835.75 285.62 17117.60 88888.00 2019-08-01 02:23:02.000 213 33835.71 285.65 17117.61 88888.00 2019-08-01 02:23:03.000 213 33835.69 285.63 17117.57 88888.00 2019-08-01 02:23:04.000 213 33835.70 285.61 17117.52 88888.00 2019-08-01 02:23:05.000 213 33835.73 285.63 17117.51 37920.29 2019-08-01 02:23:06.000 213 33835.75 285.63 17117.54 88888.00 2019-08-01 02:23:07.000 213 33835.77 285.58 17117.55 88888.00 2019-08-01 02:23:08.000 213 33835.75 285.55 17117.51 88888.00 2019-08-01 02:23:09.000 213 33835.76 285.52 17117.57 88888.00 2019-08-01 02:23:10.000 213 33835.75 285.53 17117.57 37920.25 2019-08-01 02:23:11.000 213 33835.72 285.54 17117.56 88888.00 2019-08-01 02:23:12.000 213 33835.69 285.55 17117.57 88888.00 2019-08-01 02:23:13.000 213 33835.69 285.52 17117.56 88888.00 2019-08-01 02:23:14.000 213 33835.74 285.56 17117.54 88888.00 2019-08-01 02:23:15.000 213 33835.77 285.58 17117.54 37920.17 2019-08-01 02:23:16.000 213 33835.76 285.54 17117.54 88888.00 2019-08-01 02:23:17.000 213 33835.74 285.56 17117.55 88888.00 2019-08-01 02:23:18.000 213 33835.73 285.53 17117.55 88888.00 2019-08-01 02:23:19.000 213 33835.77 285.56 17117.56 88888.00 2019-08-01 02:23:20.000 213 33835.74 285.57 17117.56 37920.27 2019-08-01 02:23:21.000 213 33835.71 285.59 17117.53 88888.00 2019-08-01 02:23:22.000 213 33835.67 285.60 17117.54 88888.00 2019-08-01 02:23:23.000 213 33835.69 285.60 17117.54 88888.00 2019-08-01 02:23:24.000 213 33835.68 285.60 17117.54 88888.00 2019-08-01 02:23:25.000 213 33835.68 285.67 17117.53 37920.19 2019-08-01 02:23:26.000 213 33835.67 285.67 17117.54 88888.00 2019-08-01 02:23:27.000 213 33835.67 285.62 17117.58 88888.00 2019-08-01 02:23:28.000 213 33835.66 285.63 17117.54 88888.00 2019-08-01 02:23:29.000 213 33835.69 285.59 17117.53 88888.00 2019-08-01 02:23:30.000 213 33835.65 285.63 17117.56 37920.19 2019-08-01 02:23:31.000 213 33835.67 285.66 17117.58 88888.00 2019-08-01 02:23:32.000 213 33835.66 285.66 17117.55 88888.00 2019-08-01 02:23:33.000 213 33835.68 285.68 17117.57 88888.00 2019-08-01 02:23:34.000 213 33835.67 285.67 17117.56 88888.00 2019-08-01 02:23:35.000 213 33835.67 285.68 17117.53 37920.14 2019-08-01 02:23:36.000 213 33835.64 285.65 17117.50 88888.00 2019-08-01 02:23:37.000 213 33835.67 285.67 17117.52 88888.00 2019-08-01 02:23:38.000 213 33835.70 285.69 17117.52 88888.00 2019-08-01 02:23:39.000 213 33835.72 285.69 17117.54 88888.00 2019-08-01 02:23:40.000 213 33835.75 285.68 17117.56 37920.23 2019-08-01 02:23:41.000 213 33835.77 285.68 17117.52 88888.00 2019-08-01 02:23:42.000 213 33835.77 285.69 17117.54 88888.00 2019-08-01 02:23:43.000 213 33835.76 285.71 17117.56 88888.00 2019-08-01 02:23:44.000 213 33835.76 285.70 17117.57 88888.00 2019-08-01 02:23:45.000 213 33835.78 285.70 17117.55 37920.22 2019-08-01 02:23:46.000 213 33835.78 285.66 17117.56 88888.00 2019-08-01 02:23:47.000 213 33835.83 285.62 17117.57 88888.00 2019-08-01 02:23:48.000 213 33835.79 285.59 17117.54 88888.00 2019-08-01 02:23:49.000 213 33835.82 285.57 17117.52 88888.00 2019-08-01 02:23:50.000 213 33835.83 285.62 17117.53 37920.33 2019-08-01 02:23:51.000 213 33835.83 285.64 17117.60 88888.00 2019-08-01 02:23:52.000 213 33835.85 285.64 17117.62 88888.00 2019-08-01 02:23:53.000 213 33835.85 285.70 17117.63 88888.00 2019-08-01 02:23:54.000 213 33835.85 285.71 17117.62 88888.00 2019-08-01 02:23:55.000 213 33835.83 285.68 17117.61 37920.34 2019-08-01 02:23:56.000 213 33835.80 285.64 17117.60 88888.00 2019-08-01 02:23:57.000 213 33835.82 285.65 17117.56 88888.00 2019-08-01 02:23:58.000 213 33835.82 285.63 17117.56 88888.00 2019-08-01 02:23:59.000 213 33835.85 285.64 17117.57 88888.00 2019-08-01 02:24:00.000 213 33835.83 285.64 17117.56 37920.33 2019-08-01 02:24:01.000 213 33835.85 285.68 17117.52 88888.00 2019-08-01 02:24:02.000 213 33835.86 285.66 17117.53 88888.00 2019-08-01 02:24:03.000 213 33835.91 285.67 17117.54 88888.00 2019-08-01 02:24:04.000 213 33835.93 285.69 17117.57 88888.00 2019-08-01 02:24:05.000 213 33835.94 285.68 17117.57 37920.38 2019-08-01 02:24:06.000 213 33835.90 285.64 17117.53 88888.00 2019-08-01 02:24:07.000 213 33835.89 285.61 17117.55 88888.00 2019-08-01 02:24:08.000 213 33835.90 285.58 17117.54 88888.00 2019-08-01 02:24:09.000 213 33835.91 285.59 17117.57 88888.00 2019-08-01 02:24:10.000 213 33835.95 285.59 17117.61 37920.31 2019-08-01 02:24:11.000 213 33835.93 285.59 17117.60 88888.00 2019-08-01 02:24:12.000 213 33835.91 285.58 17117.62 88888.00 2019-08-01 02:24:13.000 213 33835.93 285.57 17117.65 88888.00 2019-08-01 02:24:14.000 213 33835.96 285.56 17117.63 88888.00 2019-08-01 02:24:15.000 213 33835.97 285.55 17117.62 37920.50 2019-08-01 02:24:16.000 213 33836.02 285.51 17117.61 88888.00 2019-08-01 02:24:17.000 213 33836.05 285.48 17117.57 88888.00 2019-08-01 02:24:18.000 213 33836.10 285.48 17117.58 88888.00 2019-08-01 02:24:19.000 213 33836.10 285.47 17117.58 88888.00 2019-08-01 02:24:20.000 213 33836.10 285.49 17117.59 37920.57 2019-08-01 02:24:21.000 213 33836.06 285.49 17117.59 88888.00 2019-08-01 02:24:22.000 213 33836.05 285.46 17117.60 88888.00 2019-08-01 02:24:23.000 213 33836.07 285.46 17117.57 88888.00 2019-08-01 02:24:24.000 213 33836.07 285.46 17117.57 88888.00 2019-08-01 02:24:25.000 213 33836.15 285.41 17117.58 37920.45 2019-08-01 02:24:26.000 213 33836.17 285.42 17117.57 88888.00 2019-08-01 02:24:27.000 213 33836.19 285.46 17117.57 88888.00 2019-08-01 02:24:28.000 213 33836.18 285.43 17117.57 88888.00 2019-08-01 02:24:29.000 213 33836.16 285.45 17117.58 88888.00 2019-08-01 02:24:30.000 213 33836.17 285.49 17117.61 37920.60 2019-08-01 02:24:31.000 213 33836.22 285.45 17117.54 88888.00 2019-08-01 02:24:32.000 213 33836.22 285.41 17117.51 88888.00 2019-08-01 02:24:33.000 213 33836.22 285.37 17117.49 88888.00 2019-08-01 02:24:34.000 213 33836.22 285.36 17117.52 88888.00 2019-08-01 02:24:35.000 213 33836.29 285.37 17117.53 37920.73 2019-08-01 02:24:36.000 213 33836.32 285.36 17117.51 88888.00 2019-08-01 02:24:37.000 213 33836.27 285.41 17117.56 88888.00 2019-08-01 02:24:38.000 213 33836.23 285.38 17117.57 88888.00 2019-08-01 02:24:39.000 213 33836.23 285.39 17117.59 88888.00 2019-08-01 02:24:40.000 213 33836.22 285.40 17117.56 37920.78 2019-08-01 02:24:41.000 213 33836.25 285.39 17117.56 88888.00 2019-08-01 02:24:42.000 213 33836.23 285.39 17117.53 88888.00 2019-08-01 02:24:43.000 213 33836.24 285.42 17117.50 88888.00 2019-08-01 02:24:44.000 213 33836.23 285.42 17117.54 88888.00 2019-08-01 02:24:45.000 213 33836.21 285.41 17117.54 37920.74 2019-08-01 02:24:46.000 213 33836.23 285.37 17117.49 88888.00 2019-08-01 02:24:47.000 213 33836.24 285.36 17117.50 88888.00 2019-08-01 02:24:48.000 213 33836.26 285.39 17117.55 88888.00 2019-08-01 02:24:49.000 213 33836.26 285.38 17117.52 88888.00 2019-08-01 02:24:50.000 213 33836.23 285.33 17117.50 37920.69 2019-08-01 02:24:51.000 213 33836.22 285.32 17117.50 88888.00 2019-08-01 02:24:52.000 213 33836.18 285.34 17117.53 88888.00 2019-08-01 02:24:53.000 213 33836.14 285.36 17117.53 88888.00 2019-08-01 02:24:54.000 213 33836.17 285.37 17117.49 88888.00 2019-08-01 02:24:55.000 213 33836.19 285.35 17117.50 37920.70 2019-08-01 02:24:56.000 213 33836.16 285.36 17117.47 88888.00 2019-08-01 02:24:57.000 213 33836.14 285.40 17117.47 88888.00 2019-08-01 02:24:58.000 213 33836.11 285.39 17117.50 88888.00 2019-08-01 02:24:59.000 213 33836.12 285.39 17117.52 88888.00 2019-08-01 02:25:00.000 213 33836.12 285.38 17117.53 37920.65 2019-08-01 02:25:01.000 213 33836.14 285.40 17117.56 88888.00 2019-08-01 02:25:02.000 213 33836.14 285.43 17117.58 88888.00 2019-08-01 02:25:03.000 213 33836.13 285.43 17117.54 88888.00 2019-08-01 02:25:04.000 213 33836.13 285.43 17117.58 88888.00 2019-08-01 02:25:05.000 213 33836.13 285.44 17117.62 37920.64 2019-08-01 02:25:06.000 213 33836.12 285.44 17117.59 88888.00 2019-08-01 02:25:07.000 213 33836.06 285.46 17117.58 88888.00 2019-08-01 02:25:08.000 213 33836.05 285.46 17117.57 88888.00 2019-08-01 02:25:09.000 213 33836.08 285.45 17117.56 88888.00 2019-08-01 02:25:10.000 213 33836.09 285.46 17117.59 37920.60 2019-08-01 02:25:11.000 213 33836.06 285.49 17117.59 88888.00 2019-08-01 02:25:12.000 213 33836.07 285.53 17117.63 88888.00 2019-08-01 02:25:13.000 213 33836.05 285.48 17117.60 88888.00 2019-08-01 02:25:14.000 213 33836.04 285.49 17117.58 88888.00 2019-08-01 02:25:15.000 213 33836.06 285.47 17117.57 37920.59 2019-08-01 02:25:16.000 213 33836.08 285.50 17117.59 88888.00 2019-08-01 02:25:17.000 213 33836.06 285.49 17117.57 88888.00 2019-08-01 02:25:18.000 213 33836.09 285.45 17117.58 88888.00 2019-08-01 02:25:19.000 213 33836.08 285.44 17117.59 88888.00 2019-08-01 02:25:20.000 213 33836.08 285.47 17117.56 37920.62 2019-08-01 02:25:21.000 213 33836.05 285.52 17117.51 88888.00 2019-08-01 02:25:22.000 213 33836.06 285.54 17117.52 88888.00 2019-08-01 02:25:23.000 213 33836.09 285.51 17117.57 88888.00 2019-08-01 02:25:24.000 213 33836.11 285.51 17117.53 88888.00 2019-08-01 02:25:25.000 213 33836.12 285.57 17117.57 37920.59 2019-08-01 02:25:26.000 213 33836.13 285.59 17117.57 88888.00 2019-08-01 02:25:27.000 213 33836.16 285.55 17117.55 88888.00 2019-08-01 02:25:28.000 213 33836.16 285.55 17117.55 88888.00 2019-08-01 02:25:29.000 213 33836.22 285.56 17117.56 88888.00 2019-08-01 02:25:30.000 213 33836.23 285.52 17117.55 37920.69 2019-08-01 02:25:31.000 213 33836.25 285.55 17117.55 88888.00 2019-08-01 02:25:32.000 213 33836.24 285.54 17117.53 88888.00 2019-08-01 02:25:33.000 213 33836.27 285.58 17117.54 88888.00 2019-08-01 02:25:34.000 213 33836.28 285.56 17117.53 88888.00 2019-08-01 02:25:35.000 213 33836.32 285.57 17117.54 37920.78 2019-08-01 02:25:36.000 213 33836.36 285.53 17117.57 88888.00 2019-08-01 02:25:37.000 213 33836.38 285.52 17117.56 88888.00 2019-08-01 02:25:38.000 213 33836.40 285.51 17117.53 88888.00 2019-08-01 02:25:39.000 213 33836.38 285.46 17117.54 88888.00 2019-08-01 02:25:40.000 213 33836.36 285.46 17117.53 37920.81 2019-08-01 02:25:41.000 213 33836.42 285.45 17117.50 88888.00 2019-08-01 02:25:42.000 213 33836.41 285.44 17117.50 88888.00 2019-08-01 02:25:43.000 213 33836.37 285.41 17117.50 88888.00 2019-08-01 02:25:44.000 213 33836.38 285.40 17117.48 88888.00 2019-08-01 02:25:45.000 213 33836.38 285.44 17117.50 37920.90 2019-08-01 02:25:46.000 213 33836.43 285.41 17117.53 88888.00 2019-08-01 02:25:47.000 213 33836.40 285.40 17117.49 88888.00 2019-08-01 02:25:48.000 213 33836.38 285.43 17117.48 88888.00 2019-08-01 02:25:49.000 213 33836.40 285.44 17117.49 88888.00 2019-08-01 02:25:50.000 213 33836.37 285.42 17117.48 37920.76 2019-08-01 02:25:51.000 213 33836.38 285.40 17117.50 88888.00 2019-08-01 02:25:52.000 213 33836.33 285.38 17117.51 88888.00 2019-08-01 02:25:53.000 213 33836.36 285.35 17117.52 88888.00 2019-08-01 02:25:54.000 213 33836.36 285.37 17117.50 88888.00 2019-08-01 02:25:55.000 213 33836.33 285.38 17117.49 37920.89 2019-08-01 02:25:56.000 213 33836.38 285.38 17117.51 88888.00 2019-08-01 02:25:57.000 213 33836.38 285.36 17117.51 88888.00 2019-08-01 02:25:58.000 213 33836.36 285.31 17117.49 88888.00 2019-08-01 02:25:59.000 213 33836.34 285.33 17117.53 88888.00 2019-08-01 02:26:00.000 213 33836.33 285.28 17117.53 37920.92 2019-08-01 02:26:01.000 213 33836.36 285.25 17117.49 88888.00 2019-08-01 02:26:02.000 213 33836.38 285.23 17117.52 88888.00 2019-08-01 02:26:03.000 213 33836.36 285.21 17117.53 88888.00 2019-08-01 02:26:04.000 213 33836.34 285.26 17117.52 88888.00 2019-08-01 02:26:05.000 213 33836.34 285.26 17117.51 37920.87 2019-08-01 02:26:06.000 213 33836.36 285.25 17117.52 88888.00 2019-08-01 02:26:07.000 213 33836.40 285.26 17117.57 88888.00 2019-08-01 02:26:08.000 213 33836.36 285.27 17117.55 88888.00 2019-08-01 02:26:09.000 213 33836.31 285.23 17117.54 88888.00 2019-08-01 02:26:10.000 213 33836.34 285.20 17117.52 37920.93 2019-08-01 02:26:11.000 213 33836.35 285.17 17117.52 88888.00 2019-08-01 02:26:12.000 213 33836.32 285.14 17117.52 88888.00 2019-08-01 02:26:13.000 213 33836.31 285.10 17117.52 88888.00 2019-08-01 02:26:14.000 213 33836.32 285.12 17117.50 88888.00 2019-08-01 02:26:15.000 213 33836.32 285.12 17117.50 37920.83 2019-08-01 02:26:16.000 213 33836.35 285.15 17117.49 88888.00 2019-08-01 02:26:17.000 213 33836.33 285.11 17117.52 88888.00 2019-08-01 02:26:18.000 213 33836.30 285.11 17117.56 88888.00 2019-08-01 02:26:19.000 213 33836.31 285.13 17117.56 88888.00 2019-08-01 02:26:20.000 213 33836.30 285.09 17117.52 37920.83 2019-08-01 02:26:21.000 213 33836.23 285.13 17117.54 88888.00 2019-08-01 02:26:22.000 213 33836.21 285.13 17117.58 88888.00 2019-08-01 02:26:23.000 213 33836.21 285.11 17117.59 88888.00 2019-08-01 02:26:24.000 213 33836.20 285.11 17117.53 88888.00 2019-08-01 02:26:25.000 213 33836.23 285.12 17117.56 37920.86 2019-08-01 02:26:26.000 213 33836.22 285.08 17117.60 88888.00 2019-08-01 02:26:27.000 213 33836.22 285.10 17117.64 88888.00 2019-08-01 02:26:28.000 213 33836.21 285.08 17117.66 88888.00 2019-08-01 02:26:29.000 213 33836.19 285.08 17117.66 88888.00 2019-08-01 02:26:30.000 213 33836.19 285.05 17117.69 37920.77 2019-08-01 02:26:31.000 213 33836.22 285.07 17117.65 88888.00 2019-08-01 02:26:32.000 213 33836.21 285.06 17117.64 88888.00 2019-08-01 02:26:33.000 213 33836.19 285.01 17117.65 88888.00 2019-08-01 02:26:34.000 213 33836.16 284.98 17117.61 88888.00 2019-08-01 02:26:35.000 213 33836.15 284.99 17117.58 37920.68 2019-08-01 02:26:36.000 213 33836.14 285.02 17117.57 88888.00 2019-08-01 02:26:37.000 213 33836.13 285.00 17117.59 88888.00 2019-08-01 02:26:38.000 213 33836.15 284.98 17117.58 88888.00 2019-08-01 02:26:39.000 213 33836.14 284.99 17117.62 88888.00 2019-08-01 02:26:40.000 213 33836.15 284.99 17117.61 37920.66 2019-08-01 02:26:41.000 213 33836.17 285.00 17117.57 88888.00 2019-08-01 02:26:42.000 213 33836.16 284.98 17117.56 88888.00 2019-08-01 02:26:43.000 213 33836.19 284.99 17117.54 88888.00 2019-08-01 02:26:44.000 213 33836.20 285.00 17117.55 88888.00 2019-08-01 02:26:45.000 213 33836.15 285.00 17117.52 37920.72 2019-08-01 02:26:46.000 213 33836.19 284.98 17117.55 88888.00 2019-08-01 02:26:47.000 213 33836.18 284.95 17117.52 88888.00 2019-08-01 02:26:48.000 213 33836.18 284.99 17117.59 88888.00 2019-08-01 02:26:49.000 213 33836.20 284.98 17117.64 88888.00 2019-08-01 02:26:50.000 213 33836.18 284.99 17117.62 37920.73 2019-08-01 02:26:51.000 213 33836.20 285.01 17117.60 88888.00 2019-08-01 02:26:52.000 213 33836.19 284.97 17117.62 88888.00 2019-08-01 02:26:53.000 213 33836.20 285.00 17117.61 88888.00 2019-08-01 02:26:54.000 213 33836.21 284.98 17117.66 88888.00 2019-08-01 02:26:55.000 213 33836.17 284.99 17117.65 37920.69 2019-08-01 02:26:56.000 213 33836.18 284.99 17117.62 88888.00 2019-08-01 02:26:57.000 213 33836.20 284.95 17117.59 88888.00 2019-08-01 02:26:58.000 213 33836.18 284.92 17117.60 88888.00 2019-08-01 02:26:59.000 213 33836.16 284.93 17117.62 88888.00 2019-08-01 02:27:00.000 213 33836.14 284.98 17117.60 37920.59 2019-08-01 02:27:01.000 213 33836.16 285.01 17117.62 88888.00 2019-08-01 02:27:02.000 213 33836.15 285.00 17117.59 88888.00 2019-08-01 02:27:03.000 213 33836.19 285.00 17117.59 88888.00 2019-08-01 02:27:04.000 213 33836.14 285.01 17117.62 88888.00 2019-08-01 02:27:05.000 213 33836.13 284.98 17117.60 37920.63 2019-08-01 02:27:06.000 213 33836.12 285.02 17117.60 88888.00 2019-08-01 02:27:07.000 213 33836.07 285.04 17117.62 88888.00 2019-08-01 02:27:08.000 213 33836.08 284.99 17117.62 88888.00 2019-08-01 02:27:09.000 213 33836.07 285.03 17117.67 88888.00 2019-08-01 02:27:10.000 213 33836.04 285.07 17117.64 37920.68 2019-08-01 02:27:11.000 213 33836.01 285.10 17117.63 88888.00 2019-08-01 02:27:12.000 213 33836.00 285.14 17117.62 88888.00 2019-08-01 02:27:13.000 213 33836.00 285.16 17117.65 88888.00 2019-08-01 02:27:14.000 213 33836.02 285.14 17117.68 88888.00 2019-08-01 02:27:15.000 213 33836.05 285.16 17117.69 37920.60 2019-08-01 02:27:16.000 213 33835.98 285.19 17117.64 88888.00 2019-08-01 02:27:17.000 213 33836.01 285.20 17117.64 88888.00 2019-08-01 02:27:18.000 213 33836.00 285.19 17117.65 88888.00 2019-08-01 02:27:19.000 213 33835.98 285.16 17117.63 88888.00 2019-08-01 02:27:20.000 213 33835.96 285.18 17117.64 37920.55 2019-08-01 02:27:21.000 213 33835.96 285.18 17117.63 88888.00 2019-08-01 02:27:22.000 213 33835.95 285.14 17117.63 88888.00 2019-08-01 02:27:23.000 213 33835.96 285.14 17117.64 88888.00 2019-08-01 02:27:24.000 213 33835.97 285.17 17117.64 88888.00 2019-08-01 02:27:25.000 213 33835.94 285.20 17117.64 37920.47 2019-08-01 02:27:26.000 213 33835.92 285.23 17117.62 88888.00 2019-08-01 02:27:27.000 213 33835.93 285.21 17117.62 88888.00 2019-08-01 02:27:28.000 213 33835.92 285.23 17117.65 88888.00 2019-08-01 02:27:29.000 213 33835.95 285.28 17117.65 88888.00 2019-08-01 02:27:30.000 213 33835.93 285.25 17117.63 37920.40 2019-08-01 02:27:31.000 213 33835.91 285.26 17117.65 88888.00 2019-08-01 02:27:32.000 213 33835.91 285.27 17117.68 88888.00 2019-08-01 02:27:33.000 213 33835.90 285.30 17117.63 88888.00 2019-08-01 02:27:34.000 213 33835.88 285.29 17117.61 88888.00 2019-08-01 02:27:35.000 213 33835.90 285.29 17117.61 37920.49 2019-08-01 02:27:36.000 213 33835.92 285.28 17117.63 88888.00 2019-08-01 02:27:37.000 213 33835.88 285.23 17117.68 88888.00 2019-08-01 02:27:38.000 213 33835.85 285.23 17117.62 88888.00 2019-08-01 02:27:39.000 213 33835.85 285.24 17117.61 88888.00 2019-08-01 02:27:40.000 213 33835.88 285.20 17117.65 37920.47 2019-08-01 02:27:41.000 213 33835.88 285.21 17117.63 88888.00 2019-08-01 02:27:42.000 213 33835.92 285.19 17117.66 88888.00 2019-08-01 02:27:43.000 213 33835.95 285.22 17117.64 88888.00 2019-08-01 02:27:44.000 213 33835.97 285.22 17117.63 88888.00 2019-08-01 02:27:45.000 213 33835.99 285.19 17117.64 37920.51 2019-08-01 02:27:46.000 213 33836.02 285.14 17117.65 88888.00 2019-08-01 02:27:47.000 213 33836.02 285.13 17117.68 88888.00 2019-08-01 02:27:48.000 213 33836.02 285.11 17117.73 88888.00 2019-08-01 02:27:49.000 213 33836.06 285.13 17117.73 88888.00 2019-08-01 02:27:50.000 213 33836.07 285.12 17117.72 37920.57 2019-08-01 02:27:51.000 213 33836.09 285.10 17117.74 88888.00 2019-08-01 02:27:52.000 213 33836.09 285.08 17117.72 88888.00 2019-08-01 02:27:53.000 213 33836.12 285.05 17117.71 88888.00 2019-08-01 02:27:54.000 213 33836.12 285.02 17117.66 88888.00 2019-08-01 02:27:55.000 213 33836.17 285.04 17117.66 37920.63 2019-08-01 02:27:56.000 213 33836.17 285.01 17117.64 88888.00 2019-08-01 02:27:57.000 213 33836.17 285.01 17117.63 88888.00 2019-08-01 02:27:58.000 213 33836.19 284.99 17117.64 88888.00 2019-08-01 02:27:59.000 213 33836.20 284.95 17117.60 88888.00 2019-08-01 02:28:00.000 213 33836.20 284.94 17117.62 37920.73 2019-08-01 02:28:01.000 213 33836.22 284.89 17117.65 88888.00 2019-08-01 02:28:02.000 213 33836.26 284.87 17117.63 88888.00 2019-08-01 02:28:03.000 213 33836.30 284.89 17117.61 88888.00 2019-08-01 02:28:04.000 213 33836.32 284.93 17117.60 88888.00 2019-08-01 02:28:05.000 213 33836.35 284.91 17117.57 37920.80 2019-08-01 02:28:06.000 213 33836.41 284.85 17117.58 88888.00 2019-08-01 02:28:07.000 213 33836.45 284.83 17117.56 88888.00 2019-08-01 02:28:08.000 213 33836.48 284.80 17117.56 88888.00 2019-08-01 02:28:09.000 213 33836.49 284.80 17117.54 88888.00 2019-08-01 02:28:10.000 213 33836.50 284.78 17117.56 37920.85 2019-08-01 02:28:11.000 213 33836.48 284.72 17117.61 88888.00 2019-08-01 02:28:12.000 213 33836.46 284.67 17117.61 88888.00 2019-08-01 02:28:13.000 213 33836.46 284.68 17117.59 88888.00 2019-08-01 02:28:14.000 213 33836.43 284.66 17117.56 88888.00 2019-08-01 02:28:15.000 213 33836.45 284.65 17117.59 37920.90 2019-08-01 02:28:16.000 213 33836.46 284.68 17117.55 88888.00 2019-08-01 02:28:17.000 213 33836.46 284.70 17117.52 88888.00 2019-08-01 02:28:18.000 213 33836.45 284.66 17117.53 88888.00 2019-08-01 02:28:19.000 213 33836.44 284.65 17117.53 88888.00 2019-08-01 02:28:20.000 213 33836.45 284.63 17117.57 37920.86 2019-08-01 02:28:21.000 213 33836.42 284.62 17117.59 88888.00 2019-08-01 02:28:22.000 213 33836.42 284.60 17117.61 88888.00 2019-08-01 02:28:23.000 213 33836.42 284.62 17117.59 88888.00 2019-08-01 02:28:24.000 213 33836.41 284.65 17117.60 88888.00 2019-08-01 02:28:25.000 213 33836.35 284.69 17117.59 37920.85 2019-08-01 02:28:26.000 213 33836.38 284.71 17117.61 88888.00 2019-08-01 02:28:27.000 213 33836.36 284.73 17117.61 88888.00 2019-08-01 02:28:28.000 213 33836.25 284.70 17117.58 88888.00 2019-08-01 02:28:29.000 213 33836.23 284.71 17117.57 88888.00 2019-08-01 02:28:30.000 213 33836.14 284.79 17117.59 37920.71 2019-08-01 02:28:31.000 213 33836.11 284.84 17117.65 88888.00 2019-08-01 02:28:32.000 213 33836.06 284.85 17117.65 88888.00 2019-08-01 02:28:33.000 213 33836.01 284.89 17117.66 88888.00 2019-08-01 02:28:34.000 213 33835.95 284.90 17117.64 88888.00 2019-08-01 02:28:35.000 213 33835.93 284.89 17117.63 37920.56 2019-08-01 02:28:36.000 213 33835.87 284.88 17117.65 88888.00 2019-08-01 02:28:37.000 213 33835.81 284.93 17117.67 88888.00 2019-08-01 02:28:38.000 213 33835.80 284.91 17117.71 88888.00 2019-08-01 02:28:39.000 213 33835.82 284.94 17117.74 88888.00 2019-08-01 02:28:40.000 213 33835.80 284.95 17117.73 37920.35 2019-08-01 02:28:41.000 213 33835.76 284.98 17117.74 88888.00 2019-08-01 02:28:42.000 213 33835.76 284.99 17117.74 88888.00 2019-08-01 02:28:43.000 213 33835.73 285.04 17117.72 88888.00 2019-08-01 02:28:44.000 213 33835.69 285.08 17117.70 88888.00 2019-08-01 02:28:45.000 213 33835.66 285.08 17117.67 37920.24 2019-08-01 02:28:46.000 213 33835.62 285.07 17117.69 88888.00 2019-08-01 02:28:47.000 213 33835.58 285.10 17117.65 88888.00 2019-08-01 02:28:48.000 213 33835.56 285.11 17117.67 88888.00 2019-08-01 02:28:49.000 213 33835.53 285.12 17117.68 88888.00 2019-08-01 02:28:50.000 213 33835.52 285.11 17117.64 37920.27 2019-08-01 02:28:51.000 213 33835.50 285.12 17117.63 88888.00 2019-08-01 02:28:52.000 213 33835.48 285.13 17117.67 88888.00 2019-08-01 02:28:53.000 213 33835.45 285.16 17117.70 88888.00 2019-08-01 02:28:54.000 213 33835.44 285.19 17117.69 88888.00 2019-08-01 02:28:55.000 213 33835.45 285.17 17117.70 37920.18 2019-08-01 02:28:56.000 213 33835.42 285.15 17117.68 88888.00 2019-08-01 02:28:57.000 213 33835.43 285.17 17117.67 88888.00 2019-08-01 02:28:58.000 213 33835.44 285.18 17117.68 88888.00 2019-08-01 02:28:59.000 213 33835.43 285.17 17117.70 88888.00 2019-08-01 02:29:00.000 213 33835.42 285.22 17117.72 37920.07 2019-08-01 02:29:01.000 213 33835.46 285.21 17117.68 88888.00 2019-08-01 02:29:02.000 213 33835.46 285.16 17117.63 88888.00 2019-08-01 02:29:03.000 213 33835.46 285.15 17117.65 88888.00 2019-08-01 02:29:04.000 213 33835.49 285.20 17117.65 88888.00 2019-08-01 02:29:05.000 213 33835.47 285.20 17117.66 37920.02 2019-08-01 02:29:06.000 213 33835.49 285.16 17117.67 88888.00 2019-08-01 02:29:07.000 213 33835.51 285.16 17117.67 88888.00 2019-08-01 02:29:08.000 213 33835.50 285.16 17117.67 88888.00 2019-08-01 02:29:09.000 213 33835.51 285.14 17117.67 88888.00 2019-08-01 02:29:10.000 213 33835.53 285.12 17117.73 37920.12 2019-08-01 02:29:11.000 213 33835.56 285.10 17117.70 88888.00 2019-08-01 02:29:12.000 213 33835.58 285.08 17117.69 88888.00 2019-08-01 02:29:13.000 213 33835.63 285.12 17117.69 88888.00 2019-08-01 02:29:14.000 213 33835.69 285.07 17117.66 88888.00 2019-08-01 02:29:15.000 213 33835.73 285.00 17117.60 37920.23 2019-08-01 02:29:16.000 213 33835.76 284.98 17117.62 88888.00 2019-08-01 02:29:17.000 213 33835.77 284.95 17117.63 88888.00 2019-08-01 02:29:18.000 213 33835.84 284.94 17117.58 88888.00 2019-08-01 02:29:19.000 213 33835.88 284.93 17117.61 88888.00 2019-08-01 02:29:20.000 213 33835.90 284.89 17117.58 37920.28 2019-08-01 02:29:21.000 213 33835.93 284.89 17117.56 88888.00 2019-08-01 02:29:22.000 213 33835.95 284.85 17117.54 88888.00 2019-08-01 02:29:23.000 213 33835.98 284.84 17117.56 88888.00 2019-08-01 02:29:24.000 213 33836.01 284.85 17117.55 88888.00 2019-08-01 02:29:25.000 213 33836.03 284.81 17117.51 37920.50 2019-08-01 02:29:26.000 213 33836.08 284.78 17117.51 88888.00 2019-08-01 02:29:27.000 213 33836.10 284.75 17117.54 88888.00 2019-08-01 02:29:28.000 213 33836.07 284.71 17117.54 88888.00 2019-08-01 02:29:29.000 213 33836.12 284.71 17117.58 88888.00 2019-08-01 02:29:30.000 213 33836.18 284.68 17117.61 37920.67 2019-08-01 02:29:31.000 213 33836.19 284.65 17117.58 88888.00 2019-08-01 02:29:32.000 213 33836.17 284.64 17117.57 88888.00 2019-08-01 02:29:33.000 213 33836.21 284.62 17117.54 88888.00 2019-08-01 02:29:34.000 213 33836.26 284.60 17117.54 88888.00 2019-08-01 02:29:35.000 213 33836.25 284.60 17117.51 37920.72 2019-08-01 02:29:36.000 213 33836.23 284.59 17117.47 88888.00 2019-08-01 02:29:37.000 213 33836.22 284.56 17117.46 88888.00 2019-08-01 02:29:38.000 213 33836.22 284.55 17117.50 88888.00 2019-08-01 02:29:39.000 213 33836.24 284.58 17117.53 88888.00 2019-08-01 02:29:40.000 213 33836.26 284.59 17117.57 37920.69 2019-08-01 02:29:41.000 213 33836.22 284.59 17117.55 88888.00 2019-08-01 02:29:42.000 213 33836.19 284.62 17117.56 88888.00 2019-08-01 02:29:43.000 213 33836.19 284.62 17117.55 88888.00 2019-08-01 02:29:44.000 213 33836.18 284.62 17117.52 88888.00 2019-08-01 02:29:45.000 213 33836.17 284.66 17117.54 37920.71 2019-08-01 02:29:46.000 213 33836.15 284.66 17117.57 88888.00 2019-08-01 02:29:47.000 213 33836.12 284.63 17117.59 88888.00 2019-08-01 02:29:48.000 213 33836.10 284.59 17117.60 88888.00 2019-08-01 02:29:49.000 213 33836.08 284.58 17117.59 88888.00 2019-08-01 02:29:50.000 213 33836.05 284.60 17117.57 37920.59 2019-08-01 02:29:51.000 213 33835.99 284.60 17117.57 88888.00 2019-08-01 02:29:52.000 213 33835.98 284.68 17117.59 88888.00 2019-08-01 02:29:53.000 213 33835.98 284.72 17117.62 88888.00 2019-08-01 02:29:54.000 213 33835.90 284.73 17117.62 88888.00 2019-08-01 02:29:55.000 213 33835.86 284.74 17117.61 37920.49 2019-08-01 02:29:56.000 213 33835.85 284.74 17117.64 88888.00 2019-08-01 02:29:57.000 213 33835.78 284.78 17117.61 88888.00 2019-08-01 02:29:58.000 213 33835.71 284.81 17117.60 88888.00 2019-08-01 02:29:59.000 213 33835.67 284.80 17117.62 88888.00 2019-08-01 02:30:00.000 213 33835.67 284.79 17117.62 37920.33 2019-08-01 02:30:01.000 213 33835.63 284.80 17117.59 88888.00 2019-08-01 02:30:02.000 213 33835.54 284.82 17117.57 88888.00 2019-08-01 02:30:03.000 213 33835.49 284.82 17117.59 88888.00 2019-08-01 02:30:04.000 213 33835.48 284.83 17117.62 88888.00 2019-08-01 02:30:05.000 213 33835.41 284.82 17117.64 37920.18 2019-08-01 02:30:06.000 213 33835.40 284.84 17117.62 88888.00 2019-08-01 02:30:07.000 213 33835.41 284.85 17117.62 88888.00 2019-08-01 02:30:08.000 213 33835.38 284.88 17117.63 88888.00 2019-08-01 02:30:09.000 213 33835.37 284.86 17117.66 88888.00 2019-08-01 02:30:10.000 213 33835.37 284.90 17117.69 37920.01 2019-08-01 02:30:11.000 213 33835.37 284.92 17117.70 88888.00 2019-08-01 02:30:12.000 213 33835.38 284.94 17117.68 88888.00 2019-08-01 02:30:13.000 213 33835.33 284.98 17117.70 88888.00 2019-08-01 02:30:14.000 213 33835.32 284.99 17117.72 88888.00 2019-08-01 02:30:15.000 213 33835.30 284.99 17117.73 37919.91 2019-08-01 02:30:16.000 213 33835.29 284.99 17117.71 88888.00 2019-08-01 02:30:17.000 213 33835.29 285.00 17117.71 88888.00 2019-08-01 02:30:18.000 213 33835.32 284.98 17117.71 88888.00 2019-08-01 02:30:19.000 213 33835.34 285.01 17117.69 88888.00 2019-08-01 02:30:20.000 213 33835.30 285.04 17117.71 37919.89 2019-08-01 02:30:21.000 213 33835.30 285.02 17117.74 88888.00 2019-08-01 02:30:22.000 213 33835.28 285.02 17117.73 88888.00 2019-08-01 02:30:23.000 213 33835.32 285.04 17117.75 88888.00 2019-08-01 02:30:24.000 213 33835.36 285.03 17117.74 88888.00 2019-08-01 02:30:25.000 213 33835.38 285.06 17117.72 37919.83 2019-08-01 02:30:26.000 213 33835.40 285.06 17117.71 88888.00 2019-08-01 02:30:27.000 213 33835.34 285.05 17117.72 88888.00 2019-08-01 02:30:28.000 213 33835.36 285.03 17117.70 88888.00 2019-08-01 02:30:29.000 213 33835.39 285.02 17117.71 88888.00 2019-08-01 02:30:30.000 213 33835.44 285.02 17117.74 37919.99 2019-08-01 02:30:31.000 213 33835.48 285.00 17117.72 88888.00 2019-08-01 02:30:32.000 213 33835.47 285.00 17117.65 88888.00 2019-08-01 02:30:33.000 213 33835.51 285.02 17117.63 88888.00 2019-08-01 02:30:34.000 213 33835.55 285.00 17117.64 88888.00 2019-08-01 02:30:35.000 213 33835.64 284.98 17117.63 37920.10 2019-08-01 02:30:36.000 213 33835.67 284.93 17117.61 88888.00 2019-08-01 02:30:37.000 213 33835.71 284.91 17117.63 88888.00 2019-08-01 02:30:38.000 213 33835.71 284.86 17117.62 88888.00 2019-08-01 02:30:39.000 213 33835.75 284.87 17117.61 88888.00 2019-08-01 02:30:40.000 213 33835.79 284.87 17117.54 37920.26 2019-08-01 02:30:41.000 213 33835.82 284.83 17117.49 88888.00 2019-08-01 02:30:42.000 213 33835.84 284.82 17117.49 88888.00 2019-08-01 02:30:43.000 213 33835.89 284.81 17117.54 88888.00 2019-08-01 02:30:44.000 213 33835.93 284.82 17117.55 88888.00 2019-08-01 02:30:45.000 213 33835.98 284.78 17117.53 37920.44 2019-08-01 02:30:46.000 213 33836.01 284.77 17117.52 88888.00 2019-08-01 02:30:47.000 213 33836.02 284.78 17117.52 88888.00 2019-08-01 02:30:48.000 213 33836.09 284.76 17117.53 88888.00 2019-08-01 02:30:49.000 213 33836.15 284.71 17117.57 88888.00 2019-08-01 02:30:50.000 213 33836.15 284.70 17117.58 37920.65 2019-08-01 02:30:51.000 213 33836.13 284.70 17117.55 88888.00 2019-08-01 02:30:52.000 213 33836.18 284.68 17117.54 88888.00 2019-08-01 02:30:53.000 213 33836.18 284.65 17117.56 88888.00 2019-08-01 02:30:54.000 213 33836.15 284.66 17117.58 88888.00 2019-08-01 02:30:55.000 213 33836.17 284.65 17117.57 37920.60 2019-08-01 02:30:56.000 213 33836.17 284.67 17117.57 88888.00 2019-08-01 02:30:57.000 213 33836.15 284.68 17117.56 88888.00 2019-08-01 02:30:58.000 213 33836.16 284.64 17117.56 88888.00 2019-08-01 02:30:59.000 213 33836.17 284.65 17117.50 88888.00 2019-08-01 02:31:00.000 213 33836.17 284.64 17117.52 37920.74 2019-08-01 02:31:01.000 213 33836.14 284.65 17117.54 88888.00 2019-08-01 02:31:02.000 213 33836.16 284.65 17117.59 88888.00 2019-08-01 02:31:03.000 213 33836.16 284.67 17117.58 88888.00 2019-08-01 02:31:04.000 213 33836.13 284.67 17117.62 88888.00 2019-08-01 02:31:05.000 213 33836.07 284.67 17117.58 37920.64 2019-08-01 02:31:06.000 213 33836.00 284.68 17117.59 88888.00 2019-08-01 02:31:07.000 213 33836.03 284.71 17117.62 88888.00 2019-08-01 02:31:08.000 213 33836.01 284.69 17117.60 88888.00 2019-08-01 02:31:09.000 213 33835.97 284.71 17117.61 88888.00 2019-08-01 02:31:10.000 213 33835.96 284.72 17117.62 37920.75 2019-08-01 02:31:11.000 213 33835.93 284.72 17117.58 88888.00 2019-08-01 02:31:12.000 213 33835.94 284.71 17117.59 88888.00 2019-08-01 02:31:13.000 213 33835.93 284.69 17117.62 88888.00 2019-08-01 02:31:14.000 213 33835.86 284.70 17117.65 88888.00 2019-08-01 02:31:15.000 213 33835.83 284.74 17117.67 37920.52 2019-08-01 02:31:16.000 213 33835.82 284.77 17117.70 88888.00 2019-08-01 02:31:17.000 213 33835.82 284.74 17117.69 88888.00 2019-08-01 02:31:18.000 213 33835.78 284.75 17117.61 88888.00 2019-08-01 02:31:19.000 213 33835.75 284.74 17117.64 88888.00 2019-08-01 02:31:20.000 213 33835.66 284.74 17117.64 37920.47 2019-08-01 02:31:21.000 213 33835.67 284.73 17117.65 88888.00 2019-08-01 02:31:22.000 213 33835.65 284.75 17117.64 88888.00 2019-08-01 02:31:23.000 213 33835.62 284.72 17117.64 88888.00 2019-08-01 02:31:24.000 213 33835.59 284.74 17117.65 88888.00 2019-08-01 02:31:25.000 213 33835.55 284.76 17117.66 37920.25 2019-08-01 02:31:26.000 213 33835.52 284.75 17117.62 88888.00 2019-08-01 02:31:27.000 213 33835.52 284.79 17117.68 88888.00 2019-08-01 02:31:28.000 213 33835.49 284.85 17117.66 88888.00 2019-08-01 02:31:29.000 213 33835.45 284.81 17117.66 88888.00 2019-08-01 02:31:30.000 213 33835.44 284.81 17117.64 37920.22 2019-08-01 02:31:31.000 213 33835.43 284.85 17117.62 88888.00 2019-08-01 02:31:32.000 213 33835.40 284.85 17117.66 88888.00 2019-08-01 02:31:33.000 213 33835.40 284.85 17117.68 88888.00 2019-08-01 02:31:34.000 213 33835.38 284.85 17117.68 88888.00 2019-08-01 02:31:35.000 213 33835.37 284.83 17117.65 37920.11 2019-08-01 02:31:36.000 213 33835.36 284.82 17117.68 88888.00 2019-08-01 02:31:37.000 213 33835.38 284.83 17117.64 88888.00 2019-08-01 02:31:38.000 213 33835.37 284.79 17117.59 88888.00 2019-08-01 02:31:39.000 213 33835.41 284.81 17117.60 88888.00 2019-08-01 02:31:40.000 213 33835.39 284.83 17117.65 37920.05 2019-08-01 02:31:41.000 213 33835.38 284.77 17117.63 88888.00 2019-08-01 02:31:42.000 213 33835.37 284.78 17117.62 88888.00 2019-08-01 02:31:43.000 213 33835.35 284.80 17117.64 88888.00 2019-08-01 02:31:44.000 213 33835.37 284.81 17117.63 88888.00 2019-08-01 02:31:45.000 213 33835.44 284.83 17117.62 37920.08 2019-08-01 02:31:46.000 213 33835.44 284.79 17117.65 88888.00 2019-08-01 02:31:47.000 213 33835.43 284.75 17117.65 88888.00 2019-08-01 02:31:48.000 213 33835.48 284.77 17117.61 88888.00 2019-08-01 02:31:49.000 213 33835.53 284.78 17117.59 88888.00 2019-08-01 02:31:50.000 213 33835.54 284.78 17117.62 37920.13 2019-08-01 02:31:51.000 213 33835.55 284.80 17117.60 88888.00 2019-08-01 02:31:52.000 213 33835.60 284.80 17117.62 88888.00 2019-08-01 02:31:53.000 213 33835.65 284.78 17117.60 88888.00 2019-08-01 02:31:54.000 213 33835.62 284.77 17117.62 88888.00 2019-08-01 02:31:55.000 213 33835.64 284.78 17117.61 37920.18 2019-08-01 02:31:56.000 213 33835.66 284.83 17117.60 88888.00 2019-08-01 02:31:57.000 213 33835.68 284.82 17117.58 88888.00 2019-08-01 02:31:58.000 213 33835.70 284.83 17117.58 88888.00 2019-08-01 02:31:59.000 213 33835.72 284.84 17117.62 88888.00 2019-08-01 02:32:00.000 213 33835.72 284.84 17117.60 37920.30 2019-08-01 02:32:01.000 213 33835.77 284.88 17117.55 88888.00 2019-08-01 02:32:02.000 213 33835.81 284.88 17117.56 88888.00 2019-08-01 02:32:03.000 213 33835.79 284.80 17117.56 88888.00 2019-08-01 02:32:04.000 213 33835.80 284.73 17117.51 88888.00 2019-08-01 02:32:05.000 213 33835.85 284.72 17117.50 37920.36 2019-08-01 02:32:06.000 213 33835.87 284.69 17117.51 88888.00 2019-08-01 02:32:07.000 213 33835.84 284.70 17117.53 88888.00 2019-08-01 02:32:08.000 213 33835.84 284.71 17117.55 88888.00 2019-08-01 02:32:09.000 213 33835.87 284.74 17117.52 88888.00 2019-08-01 02:32:10.000 213 33835.92 284.74 17117.55 37920.51 2019-08-01 02:32:11.000 213 33835.96 284.74 17117.54 88888.00 2019-08-01 02:32:12.000 213 33835.97 284.71 17117.58 88888.00 2019-08-01 02:32:13.000 213 33836.01 284.68 17117.58 88888.00 2019-08-01 02:32:14.000 213 33835.99 284.69 17117.56 88888.00 2019-08-01 02:32:15.000 213 33835.99 284.73 17117.55 37920.58 2019-08-01 02:32:16.000 213 33836.01 284.72 17117.56 88888.00 2019-08-01 02:32:17.000 213 33836.05 284.67 17117.58 88888.00 2019-08-01 02:32:18.000 213 33836.04 284.65 17117.58 88888.00 2019-08-01 02:32:19.000 213 33836.04 284.64 17117.55 88888.00 2019-08-01 02:32:20.000 213 33836.04 284.64 17117.53 37920.54 2019-08-01 02:32:21.000 213 33836.02 284.63 17117.52 88888.00 2019-08-01 02:32:22.000 213 33836.04 284.63 17117.51 88888.00 2019-08-01 02:32:23.000 213 33836.03 284.61 17117.50 88888.00 2019-08-01 02:32:24.000 213 33836.03 284.64 17117.52 88888.00 2019-08-01 02:32:25.000 213 33835.96 284.65 17117.52 37920.57 2019-08-01 02:32:26.000 213 33835.94 284.69 17117.49 88888.00 2019-08-01 02:32:27.000 213 33835.94 284.66 17117.46 88888.00 2019-08-01 02:32:28.000 213 33835.94 284.64 17117.54 88888.00 2019-08-01 02:32:29.000 213 33835.93 284.66 17117.56 88888.00 2019-08-01 02:32:30.000 213 33835.94 284.68 17117.57 37920.50 2019-08-01 02:32:31.000 213 33835.94 284.70 17117.56 88888.00 2019-08-01 02:32:32.000 213 33835.87 284.68 17117.55 88888.00 2019-08-01 02:32:33.000 213 33835.88 284.67 17117.59 88888.00 2019-08-01 02:32:34.000 213 33835.90 284.68 17117.59 88888.00 2019-08-01 02:32:35.000 213 33835.88 284.70 17117.61 37920.50 2019-08-01 02:32:36.000 213 33835.86 284.73 17117.60 88888.00 2019-08-01 02:32:37.000 213 33835.86 284.73 17117.60 88888.00 2019-08-01 02:32:38.000 213 33835.85 284.73 17117.60 88888.00 2019-08-01 02:32:39.000 213 33835.84 284.69 17117.56 88888.00 2019-08-01 02:32:40.000 213 33835.80 284.67 17117.60 37920.33 2019-08-01 02:32:41.000 213 33835.81 284.67 17117.60 88888.00 2019-08-01 02:32:42.000 213 33835.78 284.64 17117.58 88888.00 2019-08-01 02:32:43.000 213 33835.74 284.68 17117.60 88888.00 2019-08-01 02:32:44.000 213 33835.72 284.72 17117.58 88888.00 2019-08-01 02:32:45.000 213 33835.74 284.72 17117.61 37920.32 2019-08-01 02:32:46.000 213 33835.70 284.72 17117.60 88888.00 2019-08-01 02:32:47.000 213 33835.68 284.75 17117.57 88888.00 2019-08-01 02:32:48.000 213 33835.67 284.74 17117.60 88888.00 2019-08-01 02:32:49.000 213 33835.69 284.71 17117.61 88888.00 2019-08-01 02:32:50.000 213 33835.67 284.73 17117.57 37920.41 2019-08-01 02:32:51.000 213 33835.63 284.77 17117.58 88888.00 2019-08-01 02:32:52.000 213 33835.62 284.76 17117.60 88888.00 2019-08-01 02:32:53.000 213 33835.62 284.74 17117.60 88888.00 2019-08-01 02:32:54.000 213 33835.68 284.70 17117.57 88888.00 2019-08-01 02:32:55.000 213 33835.70 284.69 17117.56 37920.28 2019-08-01 02:32:56.000 213 33835.72 284.70 17117.59 88888.00 2019-08-01 02:32:57.000 213 33835.74 284.72 17117.60 88888.00 2019-08-01 02:32:58.000 213 33835.75 284.71 17117.58 88888.00 2019-08-01 02:32:59.000 213 33835.76 284.68 17117.61 88888.00 2019-08-01 02:33:00.000 213 33835.74 284.73 17117.63 37920.28 2019-08-01 02:33:01.000 213 33835.72 284.75 17117.60 88888.00 2019-08-01 02:33:02.000 213 33835.71 284.68 17117.58 88888.00 2019-08-01 02:33:03.000 213 33835.68 284.67 17117.60 88888.00 2019-08-01 02:33:04.000 213 33835.70 284.68 17117.63 88888.00 2019-08-01 02:33:05.000 213 33835.74 284.68 17117.63 37920.32 2019-08-01 02:33:06.000 213 33835.76 284.68 17117.64 88888.00 2019-08-01 02:33:07.000 213 33835.77 284.69 17117.60 88888.00 2019-08-01 02:33:08.000 213 33835.76 284.66 17117.54 88888.00 2019-08-01 02:33:09.000 213 33835.74 284.62 17117.56 88888.00 2019-08-01 02:33:10.000 213 33835.74 284.63 17117.60 37920.31 2019-08-01 02:33:11.000 213 33835.73 284.65 17117.60 88888.00 2019-08-01 02:33:12.000 213 33835.74 284.64 17117.59 88888.00 2019-08-01 02:33:13.000 213 33835.76 284.65 17117.60 88888.00 2019-08-01 02:33:14.000 213 33835.77 284.62 17117.59 88888.00 2019-08-01 02:33:15.000 213 33835.78 284.59 17117.61 37920.35 2019-08-01 02:33:16.000 213 33835.80 284.57 17117.55 88888.00 2019-08-01 02:33:17.000 213 33835.86 284.62 17117.57 88888.00 2019-08-01 02:33:18.000 213 33835.84 284.60 17117.59 88888.00 2019-08-01 02:33:19.000 213 33835.87 284.59 17117.61 88888.00 2019-08-01 02:33:20.000 213 33835.88 284.57 17117.58 37920.47 2019-08-01 02:33:21.000 213 33835.87 284.62 17117.61 88888.00 2019-08-01 02:33:22.000 213 33835.90 284.59 17117.62 88888.00 2019-08-01 02:33:23.000 213 33835.91 284.62 17117.62 88888.00 2019-08-01 02:33:24.000 213 33835.93 284.61 17117.63 88888.00 2019-08-01 02:33:25.000 213 33835.95 284.57 17117.63 37920.40 2019-08-01 02:33:26.000 213 33835.95 284.51 17117.56 88888.00 2019-08-01 02:33:27.000 213 33835.96 284.55 17117.55 88888.00 2019-08-01 02:33:28.000 213 33835.99 284.56 17117.59 88888.00 2019-08-01 02:33:29.000 213 33835.99 284.55 17117.55 88888.00 2019-08-01 02:33:30.000 213 33836.01 284.59 17117.59 37920.58 2019-08-01 02:33:31.000 213 33835.98 284.60 17117.57 88888.00 2019-08-01 02:33:32.000 213 33836.02 284.56 17117.61 88888.00 2019-08-01 02:33:33.000 213 33836.06 284.55 17117.65 88888.00 2019-08-01 02:33:34.000 213 33836.05 284.53 17117.65 88888.00 2019-08-01 02:33:35.000 213 33836.05 284.60 17117.66 37920.57 2019-08-01 02:33:36.000 213 33836.04 284.64 17117.64 88888.00 2019-08-01 02:33:37.000 213 33836.04 284.62 17117.65 88888.00 2019-08-01 02:33:38.000 213 33836.07 284.63 17117.63 88888.00 2019-08-01 02:33:39.000 213 33836.11 284.57 17117.66 88888.00 2019-08-01 02:33:40.000 213 33836.13 284.56 17117.67 37920.65 2019-08-01 02:33:41.000 213 33836.12 284.58 17117.66 88888.00 2019-08-01 02:33:42.000 213 33836.10 284.56 17117.65 88888.00 2019-08-01 02:33:43.000 213 33836.11 284.56 17117.63 88888.00 2019-08-01 02:33:44.000 213 33836.13 284.55 17117.61 88888.00 2019-08-01 02:33:45.000 213 33836.14 284.54 17117.63 37920.69 2019-08-01 02:33:46.000 213 33836.13 284.55 17117.61 88888.00 2019-08-01 02:33:47.000 213 33836.15 284.55 17117.60 88888.00 2019-08-01 02:33:48.000 213 33836.14 284.54 17117.60 88888.00 2019-08-01 02:33:49.000 213 33836.14 284.55 17117.58 88888.00 2019-08-01 02:33:50.000 213 33836.18 284.56 17117.59 37920.71 2019-08-01 02:33:51.000 213 33836.18 284.54 17117.61 88888.00 2019-08-01 02:33:52.000 213 33836.16 284.52 17117.60 88888.00 2019-08-01 02:33:53.000 213 33836.17 284.51 17117.60 88888.00 2019-08-01 02:33:54.000 213 33836.15 284.51 17117.57 88888.00 2019-08-01 02:33:55.000 213 33836.17 284.49 17117.54 37920.79 2019-08-01 02:33:56.000 213 33836.14 284.51 17117.58 88888.00 2019-08-01 02:33:57.000 213 33836.13 284.49 17117.61 88888.00 2019-08-01 02:33:58.000 213 33836.14 284.48 17117.59 88888.00 2019-08-01 02:33:59.000 213 33836.12 284.46 17117.61 88888.00 2019-08-01 02:34:00.000 213 33836.11 284.45 17117.60 37920.73 2019-08-01 02:34:01.000 213 33836.11 284.48 17117.59 88888.00 2019-08-01 02:34:02.000 213 33836.09 284.48 17117.54 88888.00 2019-08-01 02:34:03.000 213 33836.10 284.49 17117.56 88888.00 2019-08-01 02:34:04.000 213 33836.08 284.49 17117.54 88888.00 2019-08-01 02:34:05.000 213 33836.10 284.50 17117.58 37920.71 2019-08-01 02:34:06.000 213 33836.11 284.46 17117.60 88888.00 2019-08-01 02:34:07.000 213 33836.09 284.43 17117.58 88888.00 2019-08-01 02:34:08.000 213 33836.06 284.44 17117.56 88888.00 2019-08-01 02:34:09.000 213 33836.09 284.44 17117.56 88888.00 2019-08-01 02:34:10.000 213 33836.12 284.43 17117.58 37920.71 2019-08-01 02:34:11.000 213 33836.10 284.43 17117.58 88888.00 2019-08-01 02:34:12.000 213 33836.05 284.42 17117.59 88888.00 2019-08-01 02:34:13.000 213 33836.07 284.45 17117.60 88888.00 2019-08-01 02:34:14.000 213 33836.04 284.46 17117.60 88888.00 2019-08-01 02:34:15.000 213 33836.06 284.45 17117.60 37920.63 2019-08-01 02:34:16.000 213 33836.09 284.42 17117.61 88888.00 2019-08-01 02:34:17.000 213 33836.07 284.42 17117.60 88888.00 2019-08-01 02:34:18.000 213 33836.06 284.45 17117.61 88888.00 2019-08-01 02:34:19.000 213 33836.07 284.44 17117.57 88888.00 2019-08-01 02:34:20.000 213 33836.07 284.43 17117.57 37920.63 2019-08-01 02:34:21.000 213 33836.03 284.47 17117.55 88888.00 2019-08-01 02:34:22.000 213 33835.99 284.47 17117.55 88888.00 2019-08-01 02:34:23.000 213 33835.95 284.44 17117.58 88888.00 2019-08-01 02:34:24.000 213 33835.92 284.42 17117.59 88888.00 2019-08-01 02:34:25.000 213 33835.91 284.43 17117.56 37920.56 2019-08-01 02:34:26.000 213 33835.89 284.44 17117.54 88888.00 2019-08-01 02:34:27.000 213 33835.87 284.46 17117.54 88888.00 2019-08-01 02:34:28.000 213 33835.91 284.47 17117.58 88888.00 2019-08-01 02:34:29.000 213 33835.94 284.48 17117.55 88888.00 2019-08-01 02:34:30.000 213 33835.94 284.46 17117.55 37920.56 2019-08-01 02:34:31.000 213 33835.95 284.45 17117.57 88888.00 2019-08-01 02:34:32.000 213 33835.94 284.44 17117.58 88888.00 2019-08-01 02:34:33.000 213 33835.94 284.42 17117.57 88888.00 2019-08-01 02:34:34.000 213 33835.89 284.44 17117.57 88888.00 2019-08-01 02:34:35.000 213 33835.89 284.46 17117.58 37920.40 2019-08-01 02:34:36.000 213 33835.85 284.44 17117.57 88888.00 2019-08-01 02:34:37.000 213 33835.84 284.44 17117.57 88888.00 2019-08-01 02:34:38.000 213 33835.85 284.44 17117.55 88888.00 2019-08-01 02:34:39.000 213 33835.86 284.42 17117.55 88888.00 2019-08-01 02:34:40.000 213 33835.87 284.44 17117.53 37920.43 2019-08-01 02:34:41.000 213 33835.85 284.46 17117.51 88888.00 2019-08-01 02:34:42.000 213 33835.83 284.45 17117.53 88888.00 2019-08-01 02:34:43.000 213 33835.85 284.44 17117.57 88888.00 2019-08-01 02:34:44.000 213 33835.85 284.46 17117.59 88888.00 2019-08-01 02:34:45.000 213 33835.91 284.41 17117.59 37920.41 2019-08-01 02:34:46.000 213 33835.92 284.39 17117.57 88888.00 2019-08-01 02:34:47.000 213 33835.91 284.37 17117.60 88888.00 2019-08-01 02:34:48.000 213 33835.88 284.37 17117.61 88888.00 2019-08-01 02:34:49.000 213 33835.90 284.39 17117.56 88888.00 2019-08-01 02:34:50.000 213 33835.95 284.36 17117.54 37920.45 2019-08-01 02:34:51.000 213 33835.97 284.37 17117.58 88888.00 2019-08-01 02:34:52.000 213 33835.95 284.38 17117.60 88888.00 2019-08-01 02:34:53.000 213 33835.95 284.39 17117.61 88888.00 2019-08-01 02:34:54.000 213 33835.94 284.41 17117.60 88888.00 2019-08-01 02:34:55.000 213 33835.97 284.39 17117.58 37920.52 2019-08-01 02:34:56.000 213 33835.96 284.39 17117.58 88888.00 2019-08-01 02:34:57.000 213 33835.93 284.39 17117.58 88888.00 2019-08-01 02:34:58.000 213 33835.92 284.37 17117.56 88888.00 2019-08-01 02:34:59.000 213 33835.93 284.40 17117.58 88888.00 2019-08-01 02:35:00.000 213 33835.94 284.41 17117.59 37920.49 2019-08-01 02:35:01.000 213 33835.95 284.35 17117.57 88888.00 2019-08-01 02:35:02.000 213 33835.95 284.36 17117.57 88888.00 2019-08-01 02:35:03.000 213 33835.95 284.34 17117.61 88888.00 2019-08-01 02:35:04.000 213 33835.96 284.35 17117.58 88888.00 2019-08-01 02:35:05.000 213 33835.97 284.33 17117.56 37920.52 2019-08-01 02:35:06.000 213 33835.95 284.31 17117.57 88888.00 2019-08-01 02:35:07.000 213 33836.00 284.35 17117.58 88888.00 2019-08-01 02:35:08.000 213 33836.09 284.35 17117.55 88888.00 2019-08-01 02:35:09.000 213 33836.10 284.33 17117.56 88888.00 2019-08-01 02:35:10.000 213 33836.05 284.29 17117.56 37920.54 2019-08-01 02:35:11.000 213 33836.03 284.25 17117.56 88888.00 2019-08-01 02:35:12.000 213 33836.04 284.26 17117.58 88888.00 2019-08-01 02:35:13.000 213 33836.06 284.23 17117.59 88888.00 2019-08-01 02:35:14.000 213 33836.08 284.22 17117.58 88888.00 2019-08-01 02:35:15.000 213 33836.12 284.22 17117.60 37920.61 2019-08-01 02:35:16.000 213 33836.12 284.21 17117.56 88888.00 2019-08-01 02:35:17.000 213 33836.18 284.24 17117.53 88888.00 2019-08-01 02:35:18.000 213 33836.19 284.22 17117.52 88888.00 2019-08-01 02:35:19.000 213 33836.18 284.24 17117.57 88888.00 2019-08-01 02:35:20.000 213 33836.18 284.24 17117.58 37920.71 2019-08-01 02:35:21.000 213 33836.17 284.25 17117.56 88888.00 2019-08-01 02:35:22.000 213 33836.18 284.21 17117.57 88888.00 2019-08-01 02:35:23.000 213 33836.19 284.22 17117.56 88888.00 2019-08-01 02:35:24.000 213 33836.18 284.19 17117.55 88888.00 2019-08-01 02:35:25.000 213 33836.18 284.18 17117.56 37920.68 2019-08-01 02:35:26.000 213 33836.15 284.16 17117.56 88888.00 2019-08-01 02:35:27.000 213 33836.16 284.13 17117.54 88888.00 2019-08-01 02:35:28.000 213 33836.19 284.13 17117.59 88888.00 2019-08-01 02:35:29.000 213 33836.20 284.12 17117.59 88888.00 2019-08-01 02:35:30.000 213 33836.20 284.11 17117.52 37920.66 2019-08-01 02:35:31.000 213 33836.20 284.10 17117.53 88888.00 2019-08-01 02:35:32.000 213 33836.13 284.13 17117.53 88888.00 2019-08-01 02:35:33.000 213 33836.15 284.16 17117.51 88888.00 2019-08-01 02:35:34.000 213 33836.14 284.14 17117.52 88888.00 2019-08-01 02:35:35.000 213 33836.15 284.11 17117.52 37920.75 2019-08-01 02:35:36.000 213 33836.13 284.12 17117.55 88888.00 2019-08-01 02:35:37.000 213 33836.14 284.10 17117.54 88888.00 2019-08-01 02:35:38.000 213 33836.14 284.10 17117.54 88888.00 2019-08-01 02:35:39.000 213 33836.13 284.13 17117.55 88888.00 2019-08-01 02:35:40.000 213 33836.13 284.10 17117.55 37920.79 2019-08-01 02:35:41.000 213 33836.17 284.07 17117.55 88888.00 2019-08-01 02:35:42.000 213 33836.17 284.02 17117.55 88888.00 2019-08-01 02:35:43.000 213 33836.19 284.01 17117.58 88888.00 2019-08-01 02:35:44.000 213 33836.16 284.02 17117.54 88888.00 2019-08-01 02:35:45.000 213 33836.15 284.05 17117.55 37920.77 2019-08-01 02:35:46.000 213 33836.11 284.07 17117.56 88888.00 2019-08-01 02:35:47.000 213 33836.11 284.05 17117.58 88888.00 2019-08-01 02:35:48.000 213 33836.08 284.02 17117.62 88888.00 2019-08-01 02:35:49.000 213 33836.10 283.99 17117.60 88888.00 2019-08-01 02:35:50.000 213 33836.12 283.99 17117.64 37920.72 2019-08-01 02:35:51.000 213 33836.08 283.96 17117.63 88888.00 2019-08-01 02:35:52.000 213 33836.06 283.93 17117.61 88888.00 2019-08-01 02:35:53.000 213 33836.08 283.93 17117.58 88888.00 2019-08-01 02:35:54.000 213 33836.10 283.94 17117.52 88888.00 2019-08-01 02:35:55.000 213 33836.05 283.93 17117.53 37920.65 2019-08-01 02:35:56.000 213 33836.01 283.91 17117.57 88888.00 2019-08-01 02:35:57.000 213 33836.02 283.91 17117.60 88888.00 2019-08-01 02:35:58.000 213 33836.00 283.93 17117.59 88888.00 2019-08-01 02:35:59.000 213 33836.00 283.97 17117.53 88888.00 2019-08-01 02:36:00.000 213 33835.98 283.98 17117.55 37920.61 2019-08-01 02:36:01.000 213 33835.97 283.93 17117.58 88888.00 2019-08-01 02:36:02.000 213 33835.95 283.95 17117.61 88888.00 2019-08-01 02:36:03.000 213 33835.93 283.98 17117.64 88888.00 2019-08-01 02:36:04.000 213 33835.92 283.99 17117.59 88888.00 2019-08-01 02:36:05.000 213 33835.92 284.00 17117.59 37920.47 2019-08-01 02:36:06.000 213 33835.91 283.98 17117.55 88888.00 2019-08-01 02:36:07.000 213 33835.93 283.94 17117.57 88888.00 2019-08-01 02:36:08.000 213 33835.92 283.96 17117.61 88888.00 2019-08-01 02:36:09.000 213 33835.94 283.96 17117.63 88888.00 2019-08-01 02:36:10.000 213 33835.94 283.92 17117.64 37920.52 2019-08-01 02:36:11.000 213 33835.95 283.92 17117.65 88888.00 2019-08-01 02:36:12.000 213 33835.97 283.91 17117.64 88888.00 2019-08-01 02:36:13.000 213 33835.98 283.95 17117.62 88888.00 2019-08-01 02:36:14.000 213 33835.99 283.93 17117.58 88888.00 2019-08-01 02:36:15.000 213 33835.99 283.92 17117.58 37920.57 2019-08-01 02:36:16.000 213 33835.96 283.91 17117.59 88888.00 2019-08-01 02:36:17.000 213 33835.96 283.94 17117.61 88888.00 2019-08-01 02:36:18.000 213 33835.93 283.89 17117.63 88888.00 2019-08-01 02:36:19.000 213 33835.95 283.89 17117.62 88888.00 2019-08-01 02:36:20.000 213 33835.97 283.90 17117.63 37920.55 2019-08-01 02:36:21.000 213 33835.97 283.94 17117.63 88888.00 2019-08-01 02:36:22.000 213 33835.97 283.99 17117.61 88888.00 2019-08-01 02:36:23.000 213 33835.95 283.97 17117.62 88888.00 2019-08-01 02:36:24.000 213 33835.98 283.95 17117.61 88888.00 2019-08-01 02:36:25.000 213 33835.96 283.94 17117.61 37920.51 2019-08-01 02:36:26.000 213 33835.96 283.92 17117.63 88888.00 2019-08-01 02:36:27.000 213 33835.95 283.93 17117.62 88888.00 2019-08-01 02:36:28.000 213 33835.97 283.95 17117.60 88888.00 2019-08-01 02:36:29.000 213 33835.97 283.92 17117.59 88888.00 2019-08-01 02:36:30.000 213 33835.95 283.93 17117.56 37920.62 2019-08-01 02:36:31.000 213 33835.96 283.95 17117.56 88888.00 2019-08-01 02:36:32.000 213 33835.99 283.91 17117.57 88888.00 2019-08-01 02:36:33.000 213 33836.02 283.88 17117.58 88888.00 2019-08-01 02:36:34.000 213 33836.00 283.87 17117.58 88888.00 2019-08-01 02:36:35.000 213 33836.00 283.86 17117.55 37920.68 2019-08-01 02:36:36.000 213 33836.03 283.90 17117.56 88888.00 2019-08-01 02:36:37.000 213 33836.02 283.86 17117.57 88888.00 2019-08-01 02:36:38.000 213 33836.03 283.86 17117.55 88888.00 2019-08-01 02:36:39.000 213 33836.07 283.86 17117.50 88888.00 2019-08-01 02:36:40.000 213 33836.13 283.83 17117.51 37920.67 2019-08-01 02:36:41.000 213 33836.12 283.81 17117.51 88888.00 2019-08-01 02:36:42.000 213 33836.09 283.81 17117.53 88888.00 2019-08-01 02:36:43.000 213 33836.10 283.79 17117.55 88888.00 2019-08-01 02:36:44.000 213 33836.11 283.81 17117.56 88888.00 2019-08-01 02:36:45.000 213 33836.15 283.82 17117.58 37920.66 2019-08-01 02:36:46.000 213 33836.17 283.81 17117.56 88888.00 2019-08-01 02:36:47.000 213 33836.16 283.79 17117.56 88888.00 2019-08-01 02:36:48.000 213 33836.16 283.75 17117.57 88888.00 2019-08-01 02:36:49.000 213 33836.18 283.73 17117.58 88888.00 2019-08-01 02:36:50.000 213 33836.17 283.73 17117.58 37920.73 2019-08-01 02:36:51.000 213 33836.18 283.71 17117.57 88888.00 2019-08-01 02:36:52.000 213 33836.18 283.72 17117.57 88888.00 2019-08-01 02:36:53.000 213 33836.19 283.73 17117.56 88888.00 2019-08-01 02:36:54.000 213 33836.21 283.71 17117.61 88888.00 2019-08-01 02:36:55.000 213 33836.21 283.66 17117.64 37920.76 2019-08-01 02:36:56.000 213 33836.18 283.59 17117.60 88888.00 2019-08-01 02:36:57.000 213 33836.21 283.61 17117.58 88888.00 2019-08-01 02:36:58.000 213 33836.20 283.68 17117.58 88888.00 2019-08-01 02:36:59.000 213 33836.18 283.66 17117.58 88888.00 2019-08-01 02:37:00.000 213 33836.15 283.66 17117.57 37920.71 2019-08-01 02:37:01.000 213 33836.13 283.63 17117.55 88888.00 2019-08-01 02:37:02.000 213 33836.11 283.67 17117.52 88888.00 2019-08-01 02:37:03.000 213 33836.09 283.65 17117.50 88888.00 2019-08-01 02:37:04.000 213 33836.09 283.64 17117.50 88888.00 2019-08-01 02:37:05.000 213 33836.04 283.67 17117.54 37920.65 2019-08-01 02:37:06.000 213 33836.06 283.64 17117.50 88888.00 2019-08-01 02:37:07.000 213 33836.07 283.62 17117.49 88888.00 2019-08-01 02:37:08.000 213 33836.06 283.64 17117.50 88888.00 2019-08-01 02:37:09.000 213 33836.07 283.66 17117.51 88888.00 2019-08-01 02:37:10.000 213 33836.07 283.68 17117.52 37920.64 2019-08-01 02:37:11.000 213 33836.07 283.69 17117.55 88888.00 2019-08-01 02:37:12.000 213 33836.03 283.68 17117.56 88888.00 2019-08-01 02:37:13.000 213 33836.04 283.66 17117.58 88888.00 2019-08-01 02:37:14.000 213 33836.03 283.66 17117.56 88888.00 2019-08-01 02:37:15.000 213 33836.07 283.64 17117.55 37920.72 2019-08-01 02:37:16.000 213 33836.06 283.64 17117.58 88888.00 2019-08-01 02:37:17.000 213 33836.01 283.61 17117.59 88888.00 2019-08-01 02:37:18.000 213 33836.00 283.63 17117.56 88888.00 2019-08-01 02:37:19.000 213 33836.06 283.62 17117.55 88888.00 2019-08-01 02:37:20.000 213 33836.05 283.63 17117.54 37920.63 2019-08-01 02:37:21.000 213 33836.05 283.62 17117.53 88888.00 2019-08-01 02:37:22.000 213 33836.01 283.60 17117.56 88888.00 2019-08-01 02:37:23.000 213 33835.99 283.58 17117.60 88888.00 2019-08-01 02:37:24.000 213 33835.96 283.57 17117.56 88888.00 2019-08-01 02:37:25.000 213 33835.98 283.57 17117.57 37920.65 2019-08-01 02:37:26.000 213 33836.02 283.57 17117.57 88888.00 2019-08-01 02:37:27.000 213 33836.04 283.59 17117.57 88888.00 2019-08-01 02:37:28.000 213 33836.03 283.58 17117.57 88888.00 2019-08-01 02:37:29.000 213 33836.01 283.56 17117.52 88888.00 2019-08-01 02:37:30.000 213 33835.99 283.59 17117.54 37920.60 2019-08-01 02:37:31.000 213 33835.96 283.59 17117.52 88888.00 2019-08-01 02:37:32.000 213 33835.96 283.61 17117.55 88888.00 2019-08-01 02:37:33.000 213 33835.99 283.61 17117.57 88888.00 2019-08-01 02:37:34.000 213 33836.01 283.59 17117.56 88888.00 2019-08-01 02:37:35.000 213 33836.02 283.60 17117.56 37920.56 2019-08-01 02:37:36.000 213 33835.98 283.57 17117.57 88888.00 2019-08-01 02:37:37.000 213 33835.96 283.59 17117.62 88888.00 2019-08-01 02:37:38.000 213 33835.97 283.62 17117.61 88888.00 2019-08-01 02:37:39.000 213 33835.99 283.62 17117.61 88888.00 2019-08-01 02:37:40.000 213 33836.05 283.57 17117.61 37920.59 2019-08-01 02:37:41.000 213 33836.05 283.56 17117.58 88888.00 2019-08-01 02:37:42.000 213 33836.05 283.57 17117.56 88888.00 2019-08-01 02:37:43.000 213 33836.07 283.55 17117.53 88888.00 2019-08-01 02:37:44.000 213 33836.09 283.53 17117.56 88888.00 2019-08-01 02:37:45.000 213 33836.12 283.56 17117.55 37920.60 2019-08-01 02:37:46.000 213 33836.11 283.55 17117.53 88888.00 2019-08-01 02:37:47.000 213 33836.12 283.55 17117.55 88888.00 2019-08-01 02:37:48.000 213 33836.15 283.57 17117.56 88888.00 2019-08-01 02:37:49.000 213 33836.15 283.56 17117.53 88888.00 2019-08-01 02:37:50.000 213 33836.13 283.53 17117.53 37920.65 2019-08-01 02:37:51.000 213 33836.16 283.55 17117.53 88888.00 2019-08-01 02:37:52.000 213 33836.17 283.54 17117.57 88888.00 2019-08-01 02:37:53.000 213 33836.19 283.54 17117.57 88888.00 2019-08-01 02:37:54.000 213 33836.17 283.56 17117.59 88888.00 2019-08-01 02:37:55.000 213 33836.18 283.52 17117.59 37920.65 2019-08-01 02:37:56.000 213 33836.16 283.52 17117.59 88888.00 2019-08-01 02:37:57.000 213 33836.16 283.52 17117.59 88888.00 2019-08-01 02:37:58.000 213 33836.16 283.50 17117.56 88888.00 2019-08-01 02:37:59.000 213 33836.11 283.47 17117.52 88888.00 2019-08-01 02:38:00.000 213 33836.21 283.46 17117.56 37920.76 2019-08-01 02:38:01.000 213 33836.23 283.43 17117.54 88888.00 2019-08-01 02:38:02.000 213 33836.26 283.43 17117.56 88888.00 2019-08-01 02:38:03.000 213 33836.26 283.38 17117.58 88888.00 2019-08-01 02:38:04.000 213 33836.27 283.37 17117.54 88888.00 2019-08-01 02:38:05.000 213 33836.24 283.34 17117.51 37920.76 2019-08-01 02:38:06.000 213 33836.25 283.32 17117.54 88888.00 2019-08-01 02:38:07.000 213 33836.22 283.33 17117.57 88888.00 2019-08-01 02:38:08.000 213 33836.20 283.33 17117.57 88888.00 2019-08-01 02:38:09.000 213 33836.25 283.32 17117.54 88888.00 2019-08-01 02:38:10.000 213 33836.22 283.34 17117.56 37920.81 2019-08-01 02:38:11.000 213 33836.25 283.30 17117.53 88888.00 2019-08-01 02:38:12.000 213 33836.22 283.28 17117.53 88888.00 2019-08-01 02:38:13.000 213 33836.20 283.31 17117.53 88888.00 2019-08-01 02:38:14.000 213 33836.20 283.28 17117.56 88888.00 2019-08-01 02:38:15.000 213 33836.21 283.27 17117.57 37920.81 2019-08-01 02:38:16.000 213 33836.20 283.27 17117.56 88888.00 2019-08-01 02:38:17.000 213 33836.16 283.25 17117.55 88888.00 2019-08-01 02:38:18.000 213 33836.19 283.28 17117.54 88888.00 2019-08-01 02:38:19.000 213 33836.21 283.28 17117.56 88888.00 2019-08-01 02:38:20.000 213 33836.23 283.26 17117.57 37920.83 2019-08-01 02:38:21.000 213 33836.23 283.27 17117.60 88888.00 2019-08-01 02:38:22.000 213 33836.23 283.27 17117.55 88888.00 2019-08-01 02:38:23.000 213 33836.22 283.31 17117.53 88888.00 2019-08-01 02:38:24.000 213 33836.16 283.27 17117.55 88888.00 2019-08-01 02:38:25.000 213 33836.14 283.27 17117.56 37920.75 2019-08-01 02:38:26.000 213 33836.10 283.25 17117.54 88888.00 2019-08-01 02:38:27.000 213 33836.09 283.22 17117.59 88888.00 2019-08-01 02:38:28.000 213 33836.08 283.19 17117.55 88888.00 2019-08-01 02:38:29.000 213 33836.09 283.21 17117.49 88888.00 2019-08-01 02:38:30.000 213 33836.05 283.22 17117.52 37920.68 2019-08-01 02:38:31.000 213 33836.03 283.19 17117.57 88888.00 2019-08-01 02:38:32.000 213 33836.00 283.20 17117.57 88888.00 2019-08-01 02:38:33.000 213 33836.00 283.21 17117.62 88888.00 2019-08-01 02:38:34.000 213 33835.98 283.18 17117.60 88888.00 2019-08-01 02:38:35.000 213 33835.95 283.19 17117.60 37920.59 2019-08-01 02:38:36.000 213 33835.93 283.24 17117.59 88888.00 2019-08-01 02:38:37.000 213 33835.94 283.24 17117.62 88888.00 2019-08-01 02:38:38.000 213 33835.93 283.23 17117.63 88888.00 2019-08-01 02:38:39.000 213 33835.92 283.20 17117.59 88888.00 2019-08-01 02:38:40.000 213 33835.92 283.23 17117.56 37920.57 2019-08-01 02:38:41.000 213 33835.89 283.26 17117.56 88888.00 2019-08-01 02:38:42.000 213 33835.87 283.27 17117.59 88888.00 2019-08-01 02:38:43.000 213 33835.91 283.28 17117.59 88888.00 2019-08-01 02:38:44.000 213 33835.90 283.29 17117.57 88888.00 2019-08-01 02:38:45.000 213 33835.83 283.32 17117.52 37920.45 2019-08-01 02:38:46.000 213 33835.80 283.31 17117.52 88888.00 2019-08-01 02:38:47.000 213 33835.80 283.26 17117.53 88888.00 2019-08-01 02:38:48.000 213 33835.74 283.29 17117.56 88888.00 2019-08-01 02:38:49.000 213 33835.76 283.33 17117.55 88888.00 2019-08-01 02:38:50.000 213 33835.73 283.29 17117.54 37920.47 2019-08-01 02:38:51.000 213 33835.71 283.23 17117.55 88888.00 2019-08-01 02:38:52.000 213 33835.71 283.18 17117.53 88888.00 2019-08-01 02:38:53.000 213 33835.70 283.21 17117.58 88888.00 2019-08-01 02:38:54.000 213 33835.74 283.19 17117.61 88888.00 2019-08-01 02:38:55.000 213 33835.73 283.21 17117.60 37920.31 2019-08-01 02:38:56.000 213 33835.73 283.23 17117.61 88888.00 2019-08-01 02:38:57.000 213 33835.72 283.24 17117.59 88888.00 2019-08-01 02:38:58.000 213 33835.69 283.21 17117.60 88888.00 2019-08-01 02:38:59.000 213 33835.68 283.20 17117.61 88888.00 2019-08-01 02:39:00.000 213 33835.65 283.24 17117.59 37920.32 2019-08-01 02:39:01.000 213 33835.65 283.20 17117.58 88888.00 2019-08-01 02:39:02.000 213 33835.66 283.22 17117.62 88888.00 2019-08-01 02:39:03.000 213 33835.67 283.26 17117.61 88888.00 2019-08-01 02:39:04.000 213 33835.61 283.27 17117.62 88888.00 2019-08-01 02:39:05.000 213 33835.57 283.25 17117.61 37920.37 2019-08-01 02:39:06.000 213 33835.64 283.20 17117.59 88888.00 2019-08-01 02:39:07.000 213 33835.70 283.18 17117.63 88888.00 2019-08-01 02:39:08.000 213 33835.67 283.22 17117.63 88888.00 2019-08-01 02:39:09.000 213 33835.64 283.23 17117.63 88888.00 2019-08-01 02:39:10.000 213 33835.62 283.24 17117.64 37920.36 2019-08-01 02:39:11.000 213 33835.63 283.22 17117.63 88888.00 2019-08-01 02:39:12.000 213 33835.63 283.24 17117.62 88888.00 2019-08-01 02:39:13.000 213 33835.67 283.20 17117.61 88888.00 2019-08-01 02:39:14.000 213 33835.64 283.16 17117.64 88888.00 2019-08-01 02:39:15.000 213 33835.58 283.15 17117.61 37920.35 2019-08-01 02:39:16.000 213 33835.59 283.13 17117.61 88888.00 2019-08-01 02:39:17.000 213 33835.60 283.16 17117.61 88888.00 2019-08-01 02:39:18.000 213 33835.60 283.17 17117.63 88888.00 2019-08-01 02:39:19.000 213 33835.58 283.20 17117.62 88888.00 2019-08-01 02:39:20.000 213 33835.60 283.17 17117.58 37920.35 2019-08-01 02:39:21.000 213 33835.63 283.18 17117.59 88888.00 2019-08-01 02:39:22.000 213 33835.65 283.17 17117.59 88888.00 2019-08-01 02:39:23.000 213 33835.67 283.16 17117.61 88888.00 2019-08-01 02:39:24.000 213 33835.65 283.16 17117.60 88888.00 2019-08-01 02:39:25.000 213 33835.66 283.19 17117.62 37920.31 2019-08-01 02:39:26.000 213 33835.66 283.19 17117.60 88888.00 2019-08-01 02:39:27.000 213 33835.62 283.18 17117.60 88888.00 2019-08-01 02:39:28.000 213 33835.65 283.15 17117.63 88888.00 2019-08-01 02:39:29.000 213 33835.66 283.16 17117.65 88888.00 2019-08-01 02:39:30.000 213 33835.65 283.19 17117.67 37920.37 2019-08-01 02:39:31.000 213 33835.68 283.18 17117.65 88888.00 2019-08-01 02:39:32.000 213 33835.72 283.19 17117.64 88888.00 2019-08-01 02:39:33.000 213 33835.73 283.16 17117.60 88888.00 2019-08-01 02:39:34.000 213 33835.70 283.19 17117.62 88888.00 2019-08-01 02:39:35.000 213 33835.71 283.17 17117.61 37920.40 2019-08-01 02:39:36.000 213 33835.74 283.16 17117.64 88888.00 2019-08-01 02:39:37.000 213 33835.76 283.15 17117.67 88888.00 2019-08-01 02:39:38.000 213 33835.74 283.15 17117.62 88888.00 2019-08-01 02:39:39.000 213 33835.76 283.14 17117.64 88888.00 2019-08-01 02:39:40.000 213 33835.78 283.17 17117.64 37920.38 2019-08-01 02:39:41.000 213 33835.72 283.18 17117.65 88888.00 2019-08-01 02:39:42.000 213 33835.72 283.17 17117.64 88888.00 2019-08-01 02:39:43.000 213 33835.72 283.16 17117.62 88888.00 2019-08-01 02:39:44.000 213 33835.72 283.14 17117.62 88888.00 2019-08-01 02:39:45.000 213 33835.74 283.14 17117.62 37920.50 2019-08-01 02:39:46.000 213 33835.70 283.13 17117.59 88888.00 2019-08-01 02:39:47.000 213 33835.72 283.12 17117.57 88888.00 2019-08-01 02:39:48.000 213 33835.73 283.10 17117.58 88888.00 2019-08-01 02:39:49.000 213 33835.74 283.12 17117.60 88888.00 2019-08-01 02:39:50.000 213 33835.73 283.19 17117.63 37920.43 2019-08-01 02:39:51.000 213 33835.71 283.16 17117.62 88888.00 2019-08-01 02:39:52.000 213 33835.71 283.08 17117.60 88888.00 2019-08-01 02:39:53.000 213 33835.68 283.08 17117.62 88888.00 2019-08-01 02:39:54.000 213 33835.69 283.14 17117.62 88888.00 2019-08-01 02:39:55.000 213 33835.68 283.12 17117.62 37920.37 2019-08-01 02:39:56.000 213 33835.66 283.14 17117.62 88888.00 2019-08-01 02:39:57.000 213 33835.62 283.11 17117.65 88888.00 2019-08-01 02:39:58.000 213 33835.59 283.12 17117.64 88888.00 2019-08-01 02:39:59.000 213 33835.62 283.14 17117.61 88888.00 2019-08-01 02:40:00.000 213 33835.59 283.12 17117.64 37920.29 2019-08-01 02:40:01.000 213 33835.62 283.15 17117.66 88888.00 2019-08-01 02:40:02.000 213 33835.64 283.16 17117.64 88888.00 2019-08-01 02:40:03.000 213 33835.61 283.15 17117.59 88888.00 2019-08-01 02:40:04.000 213 33835.61 283.15 17117.59 88888.00 2019-08-01 02:40:05.000 213 33835.57 283.15 17117.63 37920.36 2019-08-01 02:40:06.000 213 33835.56 283.15 17117.66 88888.00 2019-08-01 02:40:07.000 213 33835.56 283.15 17117.66 88888.00 2019-08-01 02:40:08.000 213 33835.54 283.15 17117.69 88888.00 2019-08-01 02:40:09.000 213 33835.47 283.16 17117.70 88888.00 2019-08-01 02:40:10.000 213 33835.50 283.18 17117.67 37920.21 2019-08-01 02:40:11.000 213 33835.50 283.17 17117.65 88888.00 2019-08-01 02:40:12.000 213 33835.50 283.15 17117.64 88888.00 2019-08-01 02:40:13.000 213 33835.49 283.14 17117.63 88888.00 2019-08-01 02:40:14.000 213 33835.47 283.14 17117.62 88888.00 2019-08-01 02:40:15.000 213 33835.44 283.19 17117.64 37920.12 2019-08-01 02:40:16.000 213 33835.45 283.17 17117.65 88888.00 2019-08-01 02:40:17.000 213 33835.46 283.18 17117.67 88888.00 2019-08-01 02:40:18.000 213 33835.45 283.15 17117.71 88888.00 2019-08-01 02:40:19.000 213 33835.44 283.15 17117.70 88888.00 2019-08-01 02:40:20.000 213 33835.42 283.12 17117.70 37920.15 2019-08-01 02:40:21.000 213 33835.41 283.12 17117.72 88888.00 2019-08-01 02:40:22.000 213 33835.44 283.13 17117.76 88888.00 2019-08-01 02:40:23.000 213 33835.41 283.13 17117.73 88888.00 2019-08-01 02:40:24.000 213 33835.35 283.12 17117.67 88888.00 2019-08-01 02:40:25.000 213 33835.35 283.08 17117.67 37920.15 2019-08-01 02:40:26.000 213 33835.40 283.06 17117.70 88888.00 2019-08-01 02:40:27.000 213 33835.46 283.06 17117.70 88888.00 2019-08-01 02:40:28.000 213 33835.41 283.10 17117.72 88888.00 2019-08-01 02:40:29.000 213 33835.40 283.12 17117.68 88888.00 2019-08-01 02:40:30.000 213 33835.43 283.13 17117.68 37920.05 2019-08-01 02:40:31.000 213 33835.45 283.09 17117.69 88888.00 2019-08-01 02:40:32.000 213 33835.40 283.09 17117.70 88888.00 2019-08-01 02:40:33.000 213 33835.39 283.07 17117.73 88888.00 2019-08-01 02:40:34.000 213 33835.38 283.05 17117.73 88888.00 2019-08-01 02:40:35.000 213 33835.37 283.01 17117.73 37920.10 2019-08-01 02:40:36.000 213 33835.37 283.01 17117.68 88888.00 2019-08-01 02:40:37.000 213 33835.37 283.06 17117.70 88888.00 2019-08-01 02:40:38.000 213 33835.42 283.07 17117.67 88888.00 2019-08-01 02:40:39.000 213 33835.45 283.04 17117.65 88888.00 2019-08-01 02:40:40.000 213 33835.43 283.01 17117.70 37920.07 2019-08-01 02:40:41.000 213 33835.41 283.02 17117.67 88888.00 2019-08-01 02:40:42.000 213 33835.38 283.03 17117.66 88888.00 2019-08-01 02:40:43.000 213 33835.42 283.03 17117.68 88888.00 2019-08-01 02:40:44.000 213 33835.44 283.07 17117.65 88888.00 2019-08-01 02:40:45.000 213 33835.47 283.08 17117.64 37920.15 2019-08-01 02:40:46.000 213 33835.44 283.04 17117.65 88888.00 2019-08-01 02:40:47.000 213 33835.41 283.05 17117.65 88888.00 2019-08-01 02:40:48.000 213 33835.42 283.06 17117.67 88888.00 2019-08-01 02:40:49.000 213 33835.42 283.04 17117.67 88888.00 2019-08-01 02:40:50.000 213 33835.44 283.02 17117.65 37920.08 2019-08-01 02:40:51.000 213 33835.45 283.01 17117.64 88888.00 2019-08-01 02:40:52.000 213 33835.42 283.01 17117.65 88888.00 2019-08-01 02:40:53.000 213 33835.43 283.04 17117.65 88888.00 2019-08-01 02:40:54.000 213 33835.45 283.06 17117.66 88888.00 2019-08-01 02:40:55.000 213 33835.49 283.07 17117.66 37920.16 2019-08-01 02:40:56.000 213 33835.48 283.05 17117.70 88888.00 2019-08-01 02:40:57.000 213 33835.50 283.05 17117.68 88888.00 2019-08-01 02:40:58.000 213 33835.51 283.07 17117.65 88888.00 2019-08-01 02:40:59.000 213 33835.52 283.06 17117.66 88888.00 2019-08-01 02:41:00.000 213 33835.53 283.06 17117.65 37920.14 2019-08-01 02:41:01.000 213 33835.49 283.06 17117.65 88888.00 2019-08-01 02:41:02.000 213 33835.53 283.08 17117.70 88888.00 2019-08-01 02:41:03.000 213 33835.52 283.08 17117.72 88888.00 2019-08-01 02:41:04.000 213 33835.51 283.08 17117.69 88888.00 2019-08-01 02:41:05.000 213 33835.54 283.13 17117.68 37920.13 2019-08-01 02:41:06.000 213 33835.54 283.14 17117.70 88888.00 2019-08-01 02:41:07.000 213 33835.53 283.15 17117.71 88888.00 2019-08-01 02:41:08.000 213 33835.54 283.15 17117.72 88888.00 2019-08-01 02:41:09.000 213 33835.59 283.14 17117.71 88888.00 2019-08-01 02:41:10.000 213 33835.62 283.11 17117.70 37920.21 2019-08-01 02:41:11.000 213 33835.63 283.09 17117.69 88888.00 2019-08-01 02:41:12.000 213 33835.64 283.10 17117.67 88888.00 2019-08-01 02:41:13.000 213 33835.60 283.09 17117.66 88888.00 2019-08-01 02:41:14.000 213 33835.55 283.06 17117.66 88888.00 2019-08-01 02:41:15.000 213 33835.53 283.10 17117.66 37920.22 2019-08-01 02:41:16.000 213 33835.55 283.10 17117.68 88888.00 2019-08-01 02:41:17.000 213 33835.60 283.11 17117.69 88888.00 2019-08-01 02:41:18.000 213 33835.61 283.13 17117.68 88888.00 2019-08-01 02:41:19.000 213 33835.58 283.15 17117.64 88888.00 2019-08-01 02:41:20.000 213 33835.55 283.13 17117.67 37920.18 2019-08-01 02:41:21.000 213 33835.56 283.12 17117.67 88888.00 2019-08-01 02:41:22.000 213 33835.53 283.15 17117.64 88888.00 2019-08-01 02:41:23.000 213 33835.55 283.16 17117.64 88888.00 2019-08-01 02:41:24.000 213 33835.53 283.15 17117.66 88888.00 2019-08-01 02:41:25.000 213 33835.56 283.14 17117.71 37920.29 2019-08-01 02:41:26.000 213 33835.56 283.13 17117.66 88888.00 2019-08-01 02:41:27.000 213 33835.55 283.14 17117.64 88888.00 2019-08-01 02:41:28.000 213 33835.54 283.17 17117.63 88888.00 2019-08-01 02:41:29.000 213 33835.55 283.18 17117.63 88888.00 2019-08-01 02:41:30.000 213 33835.57 283.14 17117.62 37920.19 2019-08-01 02:41:31.000 213 33835.58 283.16 17117.66 88888.00 2019-08-01 02:41:32.000 213 33835.55 283.13 17117.62 88888.00 2019-08-01 02:41:33.000 213 33835.53 283.13 17117.58 88888.00 2019-08-01 02:41:34.000 213 33835.52 283.16 17117.59 88888.00 2019-08-01 02:41:35.000 213 33835.49 283.16 17117.57 37920.16 2019-08-01 02:41:36.000 213 33835.52 283.11 17117.58 88888.00 2019-08-01 02:41:37.000 213 33835.49 283.12 17117.58 88888.00 2019-08-01 02:41:38.000 213 33835.48 283.16 17117.58 88888.00 2019-08-01 02:41:39.000 213 33835.51 283.17 17117.62 88888.00 2019-08-01 02:41:40.000 213 33835.48 283.13 17117.64 37920.21 2019-08-01 02:41:41.000 213 33835.47 283.09 17117.66 88888.00 2019-08-01 02:41:42.000 213 33835.50 283.09 17117.68 88888.00 2019-08-01 02:41:43.000 213 33835.48 283.08 17117.66 88888.00 2019-08-01 02:41:44.000 213 33835.50 283.03 17117.69 88888.00 2019-08-01 02:41:45.000 213 33835.49 283.05 17117.69 37920.12 2019-08-01 02:41:46.000 213 33835.50 283.06 17117.62 88888.00 2019-08-01 02:41:47.000 213 33835.47 283.08 17117.61 88888.00 2019-08-01 02:41:48.000 213 33835.44 283.08 17117.60 88888.00 2019-08-01 02:41:49.000 213 33835.44 283.10 17117.63 88888.00 2019-08-01 02:41:50.000 213 33835.41 283.09 17117.63 37920.14 2019-08-01 02:41:51.000 213 33835.38 283.08 17117.61 88888.00 2019-08-01 02:41:52.000 213 33835.40 283.04 17117.59 88888.00 2019-08-01 02:41:53.000 213 33835.41 283.03 17117.58 88888.00 2019-08-01 02:41:54.000 213 33835.41 283.06 17117.63 88888.00 2019-08-01 02:41:55.000 213 33835.41 283.07 17117.65 37920.10 2019-08-01 02:41:56.000 213 33835.41 283.05 17117.63 88888.00 2019-08-01 02:41:57.000 213 33835.40 283.05 17117.59 88888.00 2019-08-01 02:41:58.000 213 33835.39 283.05 17117.61 88888.00 2019-08-01 02:41:59.000 213 33835.40 283.06 17117.59 88888.00 2019-08-01 02:42:00.000 213 33835.40 283.03 17117.58 37919.98 2019-08-01 02:42:01.000 213 33835.42 283.06 17117.59 88888.00 2019-08-01 02:42:02.000 213 33835.42 283.02 17117.56 88888.00 2019-08-01 02:42:03.000 213 33835.46 282.99 17117.57 88888.00 2019-08-01 02:42:04.000 213 33835.46 282.99 17117.57 88888.00 2019-08-01 02:42:05.000 213 33835.43 283.03 17117.57 37920.06 2019-08-01 02:42:06.000 213 33835.39 283.03 17117.61 88888.00 2019-08-01 02:42:07.000 213 33835.39 282.99 17117.61 88888.00 2019-08-01 02:42:08.000 213 33835.39 283.00 17117.60 88888.00 2019-08-01 02:42:09.000 213 33835.36 282.98 17117.63 88888.00 2019-08-01 02:42:10.000 213 33835.32 282.99 17117.61 37919.93 2019-08-01 02:42:11.000 213 33835.34 282.99 17117.61 88888.00 2019-08-01 02:42:12.000 213 33835.36 282.99 17117.63 88888.00 2019-08-01 02:42:13.000 213 33835.32 282.98 17117.65 88888.00 2019-08-01 02:42:14.000 213 33835.31 282.96 17117.60 88888.00 2019-08-01 02:42:15.000 213 33835.29 282.95 17117.54 37919.99 2019-08-01 02:42:16.000 213 33835.24 282.97 17117.54 88888.00 2019-08-01 02:42:17.000 213 33835.24 283.00 17117.59 88888.00 2019-08-01 02:42:18.000 213 33835.25 283.03 17117.60 88888.00 2019-08-01 02:42:19.000 213 33835.27 283.06 17117.63 88888.00 2019-08-01 02:42:20.000 213 33835.24 283.08 17117.65 37919.98 2019-08-01 02:42:21.000 213 33835.24 283.04 17117.64 88888.00 2019-08-01 02:42:22.000 213 33835.27 283.00 17117.61 88888.00 2019-08-01 02:42:23.000 213 33835.29 283.02 17117.61 88888.00 2019-08-01 02:42:24.000 213 33835.30 283.00 17117.62 88888.00 2019-08-01 02:42:25.000 213 33835.30 283.00 17117.61 37919.94 2019-08-01 02:42:26.000 213 33835.26 282.93 17117.60 88888.00 2019-08-01 02:42:27.000 213 33835.26 282.94 17117.62 88888.00 2019-08-01 02:42:28.000 213 33835.27 283.00 17117.61 88888.00 2019-08-01 02:42:29.000 213 33835.26 282.99 17117.62 88888.00 2019-08-01 02:42:30.000 213 33835.24 282.98 17117.63 37919.94 2019-08-01 02:42:31.000 213 33835.25 283.02 17117.67 88888.00 2019-08-01 02:42:32.000 213 33835.26 282.99 17117.63 88888.00 2019-08-01 02:42:33.000 213 33835.26 283.00 17117.64 88888.00 2019-08-01 02:42:34.000 213 33835.23 283.03 17117.66 88888.00 2019-08-01 02:42:35.000 213 33835.20 283.02 17117.64 37919.92 2019-08-01 02:42:36.000 213 33835.20 282.99 17117.62 88888.00 2019-08-01 02:42:37.000 213 33835.24 283.01 17117.60 88888.00 2019-08-01 02:42:38.000 213 33835.21 283.01 17117.61 88888.00 2019-08-01 02:42:39.000 213 33835.20 283.03 17117.59 88888.00 2019-08-01 02:42:40.000 213 33835.20 283.02 17117.63 37919.88 2019-08-01 02:42:41.000 213 33835.23 283.06 17117.64 88888.00 2019-08-01 02:42:42.000 213 33835.24 283.06 17117.58 88888.00 2019-08-01 02:42:43.000 213 33835.22 283.03 17117.60 88888.00 2019-08-01 02:42:44.000 213 33835.21 283.03 17117.61 88888.00 2019-08-01 02:42:45.000 213 33835.24 283.01 17117.58 37919.91 2019-08-01 02:42:46.000 213 33835.26 283.01 17117.57 88888.00 2019-08-01 02:42:47.000 213 33835.24 282.97 17117.59 88888.00 2019-08-01 02:42:48.000 213 33835.27 282.98 17117.61 88888.00 2019-08-01 02:42:49.000 213 33835.27 283.00 17117.64 88888.00 2019-08-01 02:42:50.000 213 33835.25 282.99 17117.64 37920.00 2019-08-01 02:42:51.000 213 33835.25 282.97 17117.66 88888.00 2019-08-01 02:42:52.000 213 33835.28 282.93 17117.64 88888.00 2019-08-01 02:42:53.000 213 33835.31 282.93 17117.62 88888.00 2019-08-01 02:42:54.000 213 33835.32 282.91 17117.62 88888.00 2019-08-01 02:42:55.000 213 33835.30 282.88 17117.62 37919.91 2019-08-01 02:42:56.000 213 33835.32 282.89 17117.61 88888.00 2019-08-01 02:42:57.000 213 33835.29 282.90 17117.63 88888.00 2019-08-01 02:42:58.000 213 33835.31 282.89 17117.64 88888.00 2019-08-01 02:42:59.000 213 33835.33 282.92 17117.62 88888.00 2019-08-01 02:43:00.000 213 33835.30 282.89 17117.58 37919.96 2019-08-01 02:43:01.000 213 33835.30 282.82 17117.62 88888.00 2019-08-01 02:43:02.000 213 33835.29 282.80 17117.61 88888.00 2019-08-01 02:43:03.000 213 33835.31 282.81 17117.64 88888.00 2019-08-01 02:43:04.000 213 33835.32 282.81 17117.70 88888.00 2019-08-01 02:43:05.000 213 33835.32 282.81 17117.70 37919.86 2019-08-01 02:43:06.000 213 33835.33 282.79 17117.70 88888.00 2019-08-01 02:43:07.000 213 33835.32 282.78 17117.71 88888.00 2019-08-01 02:43:08.000 213 33835.35 282.76 17117.68 88888.00 2019-08-01 02:43:09.000 213 33835.36 282.76 17117.69 88888.00 2019-08-01 02:43:10.000 213 33835.32 282.77 17117.68 37919.99 2019-08-01 02:43:11.000 213 33835.29 282.77 17117.70 88888.00 2019-08-01 02:43:12.000 213 33835.28 282.75 17117.68 88888.00 2019-08-01 02:43:13.000 213 33835.24 282.70 17117.64 88888.00 2019-08-01 02:43:14.000 213 33835.23 282.69 17117.62 88888.00 2019-08-01 02:43:15.000 213 33835.25 282.67 17117.62 37920.01 2019-08-01 02:43:16.000 213 33835.28 282.69 17117.58 88888.00 2019-08-01 02:43:17.000 213 33835.25 282.72 17117.56 88888.00 2019-08-01 02:43:18.000 213 33835.29 282.71 17117.59 88888.00 2019-08-01 02:43:19.000 213 33835.32 282.69 17117.58 88888.00 2019-08-01 02:43:20.000 213 33835.32 282.71 17117.65 37920.01 2019-08-01 02:43:21.000 213 33835.30 282.71 17117.64 88888.00 2019-08-01 02:43:22.000 213 33835.29 282.71 17117.60 88888.00 2019-08-01 02:43:23.000 213 33835.29 282.69 17117.59 88888.00 2019-08-01 02:43:24.000 213 33835.29 282.70 17117.63 88888.00 2019-08-01 02:43:25.000 213 33835.31 282.73 17117.66 37920.02 2019-08-01 02:43:26.000 213 33835.29 282.70 17117.67 88888.00 2019-08-01 02:43:27.000 213 33835.25 282.68 17117.65 88888.00 2019-08-01 02:43:28.000 213 33835.25 282.70 17117.64 88888.00 2019-08-01 02:43:29.000 213 33835.27 282.69 17117.65 88888.00 2019-08-01 02:43:30.000 213 33835.29 282.66 17117.66 37919.97 2019-08-01 02:43:31.000 213 33835.27 282.68 17117.66 88888.00 2019-08-01 02:43:32.000 213 33835.30 282.76 17117.66 88888.00 2019-08-01 02:43:33.000 213 33835.27 282.78 17117.66 88888.00 2019-08-01 02:43:34.000 213 33835.29 282.73 17117.65 88888.00 2019-08-01 02:43:35.000 213 33835.36 282.72 17117.67 37919.96 2019-08-01 02:43:36.000 213 33835.33 282.68 17117.66 88888.00 2019-08-01 02:43:37.000 213 33835.33 282.68 17117.65 88888.00 2019-08-01 02:43:38.000 213 33835.40 282.71 17117.70 88888.00 2019-08-01 02:43:39.000 213 33835.40 282.71 17117.74 88888.00 2019-08-01 02:43:40.000 213 33835.37 282.68 17117.71 37920.06 2019-08-01 02:43:41.000 213 33835.38 282.70 17117.69 88888.00 2019-08-01 02:43:42.000 213 33835.38 282.69 17117.69 88888.00 2019-08-01 02:43:43.000 213 33835.34 282.69 17117.65 88888.00 2019-08-01 02:43:44.000 213 33835.32 282.71 17117.64 88888.00 2019-08-01 02:43:45.000 213 33835.31 282.68 17117.66 37920.04 2019-08-01 02:43:46.000 213 33835.37 282.67 17117.69 88888.00 2019-08-01 02:43:47.000 213 33835.41 282.69 17117.68 88888.00 2019-08-01 02:43:48.000 213 33835.39 282.71 17117.64 88888.00 2019-08-01 02:43:49.000 213 33835.36 282.75 17117.68 88888.00 2019-08-01 02:43:50.000 213 33835.36 282.73 17117.65 37920.05 2019-08-01 02:43:51.000 213 33835.39 282.74 17117.64 88888.00 2019-08-01 02:43:52.000 213 33835.43 282.74 17117.64 88888.00 2019-08-01 02:43:53.000 213 33835.45 282.73 17117.68 88888.00 2019-08-01 02:43:54.000 213 33835.46 282.77 17117.62 88888.00 2019-08-01 02:43:55.000 213 33835.49 282.82 17117.63 37920.17 2019-08-01 02:43:56.000 213 33835.47 282.80 17117.60 88888.00 2019-08-01 02:43:57.000 213 33835.45 282.78 17117.59 88888.00 2019-08-01 02:43:58.000 213 33835.45 282.80 17117.59 88888.00 2019-08-01 02:43:59.000 213 33835.48 282.81 17117.60 88888.00 2019-08-01 02:44:00.000 213 33835.52 282.83 17117.61 37920.20 2019-08-01 02:44:01.000 213 33835.55 282.82 17117.61 88888.00 2019-08-01 02:44:02.000 213 33835.54 282.80 17117.62 88888.00 2019-08-01 02:44:03.000 213 33835.57 282.82 17117.57 88888.00 2019-08-01 02:44:04.000 213 33835.55 282.81 17117.57 88888.00 2019-08-01 02:44:05.000 213 33835.60 282.82 17117.62 37920.16 2019-08-01 02:44:06.000 213 33835.59 282.84 17117.64 88888.00 2019-08-01 02:44:07.000 213 33835.59 282.84 17117.65 88888.00 2019-08-01 02:44:08.000 213 33835.62 282.84 17117.64 88888.00 2019-08-01 02:44:09.000 213 33835.61 282.86 17117.62 88888.00 2019-08-01 02:44:10.000 213 33835.59 282.85 17117.63 37920.22 2019-08-01 02:44:11.000 213 33835.59 282.86 17117.62 88888.00 2019-08-01 02:44:12.000 213 33835.63 282.88 17117.63 88888.00 2019-08-01 02:44:13.000 213 33835.62 282.90 17117.62 88888.00 2019-08-01 02:44:14.000 213 33835.59 282.88 17117.59 88888.00 2019-08-01 02:44:15.000 213 33835.60 282.87 17117.61 37920.27 2019-08-01 02:44:16.000 213 33835.64 282.86 17117.60 88888.00 2019-08-01 02:44:17.000 213 33835.59 282.86 17117.57 88888.00 2019-08-01 02:44:18.000 213 33835.58 282.87 17117.60 88888.00 2019-08-01 02:44:19.000 213 33835.61 282.91 17117.65 88888.00 2019-08-01 02:44:20.000 213 33835.58 282.92 17117.63 37920.23 2019-08-01 02:44:21.000 213 33835.59 282.90 17117.65 88888.00 2019-08-01 02:44:22.000 213 33835.56 282.89 17117.63 88888.00 2019-08-01 02:44:23.000 213 33835.51 282.91 17117.60 88888.00 2019-08-01 02:44:24.000 213 33835.52 282.93 17117.59 88888.00 2019-08-01 02:44:25.000 213 33835.54 282.91 17117.59 37920.19 2019-08-01 02:44:26.000 213 33835.53 282.90 17117.56 88888.00 2019-08-01 02:44:27.000 213 33835.50 282.94 17117.57 88888.00 2019-08-01 02:44:28.000 213 33835.48 282.93 17117.59 88888.00 2019-08-01 02:44:29.000 213 33835.47 282.91 17117.60 88888.00 2019-08-01 02:44:30.000 213 33835.44 282.94 17117.55 37920.16 2019-08-01 02:44:31.000 213 33835.43 282.94 17117.55 88888.00 2019-08-01 02:44:32.000 213 33835.41 282.95 17117.57 88888.00 2019-08-01 02:44:33.000 213 33835.38 282.92 17117.56 88888.00 2019-08-01 02:44:34.000 213 33835.39 282.89 17117.55 88888.00 2019-08-01 02:44:35.000 213 33835.40 282.94 17117.56 37920.09 2019-08-01 02:44:36.000 213 33835.37 282.91 17117.56 88888.00 2019-08-01 02:44:37.000 213 33835.33 282.86 17117.58 88888.00 2019-08-01 02:44:38.000 213 33835.30 282.88 17117.56 88888.00 2019-08-01 02:44:39.000 213 33835.29 282.83 17117.57 88888.00 2019-08-01 02:44:40.000 213 33835.28 282.83 17117.63 37919.99 2019-08-01 02:44:41.000 213 33835.28 282.86 17117.61 88888.00 2019-08-01 02:44:42.000 213 33835.24 282.88 17117.62 88888.00 2019-08-01 02:44:43.000 213 33835.19 282.90 17117.64 88888.00 2019-08-01 02:44:44.000 213 33835.17 282.86 17117.63 88888.00 2019-08-01 02:44:45.000 213 33835.17 282.88 17117.62 37920.00 2019-08-01 02:44:46.000 213 33835.15 282.88 17117.64 88888.00 2019-08-01 02:44:47.000 213 33835.14 282.87 17117.65 88888.00 2019-08-01 02:44:48.000 213 33835.09 282.85 17117.66 88888.00 2019-08-01 02:44:49.000 213 33835.07 282.85 17117.66 88888.00 2019-08-01 02:44:50.000 213 33835.08 282.82 17117.68 37919.86 2019-08-01 02:44:51.000 213 33835.07 282.79 17117.68 88888.00 2019-08-01 02:44:52.000 213 33835.04 282.79 17117.72 88888.00 2019-08-01 02:44:53.000 213 33835.01 282.80 17117.69 88888.00 2019-08-01 02:44:54.000 213 33834.99 282.80 17117.65 88888.00 2019-08-01 02:44:55.000 213 33835.00 282.80 17117.66 37919.84 2019-08-01 02:44:56.000 213 33834.98 282.80 17117.67 88888.00 2019-08-01 02:44:57.000 213 33835.01 282.81 17117.67 88888.00 2019-08-01 02:44:58.000 213 33834.99 282.79 17117.67 88888.00 2019-08-01 02:44:59.000 213 33834.95 282.77 17117.65 88888.00 2019-08-01 02:45:00.000 213 33834.95 282.79 17117.62 37919.77 2019-08-01 02:45:01.000 213 33835.00 282.75 17117.59 88888.00 2019-08-01 02:45:02.000 213 33835.00 282.72 17117.57 88888.00 2019-08-01 02:45:03.000 213 33834.97 282.73 17117.58 88888.00 2019-08-01 02:45:04.000 213 33834.95 282.76 17117.63 88888.00 2019-08-01 02:45:05.000 213 33834.97 282.74 17117.65 37919.77 2019-08-01 02:45:06.000 213 33834.99 282.72 17117.65 88888.00 2019-08-01 02:45:07.000 213 33835.02 282.73 17117.64 88888.00 2019-08-01 02:45:08.000 213 33835.05 282.74 17117.65 88888.00 2019-08-01 02:45:09.000 213 33835.07 282.74 17117.59 88888.00 2019-08-01 02:45:10.000 213 33835.03 282.75 17117.59 37919.78 2019-08-01 02:45:11.000 213 33835.03 282.76 17117.61 88888.00 2019-08-01 02:45:12.000 213 33835.06 282.74 17117.62 88888.00 2019-08-01 02:45:13.000 213 33835.05 282.71 17117.64 88888.00 2019-08-01 02:45:14.000 213 33835.06 282.69 17117.60 88888.00 2019-08-01 02:45:15.000 213 33835.07 282.71 17117.62 37919.77 2019-08-01 02:45:16.000 213 33835.04 282.68 17117.65 88888.00 2019-08-01 02:45:17.000 213 33835.02 282.63 17117.64 88888.00 2019-08-01 02:45:18.000 213 33835.04 282.61 17117.61 88888.00 2019-08-01 02:45:19.000 213 33835.05 282.60 17117.63 88888.00 2019-08-01 02:45:20.000 213 33835.08 282.59 17117.65 37919.87 2019-08-01 02:45:21.000 213 33835.08 282.60 17117.65 88888.00 2019-08-01 02:45:22.000 213 33835.13 282.58 17117.61 88888.00 2019-08-01 02:45:23.000 213 33835.11 282.54 17117.63 88888.00 2019-08-01 02:45:24.000 213 33835.14 282.55 17117.65 88888.00 2019-08-01 02:45:25.000 213 33835.18 282.55 17117.60 37919.82 2019-08-01 02:45:26.000 213 33835.15 282.57 17117.63 88888.00 2019-08-01 02:45:27.000 213 33835.19 282.63 17117.65 88888.00 2019-08-01 02:45:28.000 213 33835.23 282.62 17117.64 88888.00 2019-08-01 02:45:29.000 213 33835.23 282.62 17117.63 88888.00 2019-08-01 02:45:30.000 213 33835.22 282.63 17117.63 37919.96 2019-08-01 02:45:31.000 213 33835.23 282.65 17117.64 88888.00 2019-08-01 02:45:32.000 213 33835.20 282.62 17117.64 88888.00 2019-08-01 02:45:33.000 213 33835.20 282.60 17117.62 88888.00 2019-08-01 02:45:34.000 213 33835.23 282.64 17117.60 88888.00 2019-08-01 02:45:35.000 213 33835.20 282.65 17117.60 37919.99 2019-08-01 02:45:36.000 213 33835.20 282.65 17117.60 88888.00 2019-08-01 02:45:37.000 213 33835.22 282.64 17117.62 88888.00 2019-08-01 02:45:38.000 213 33835.22 282.67 17117.62 88888.00 2019-08-01 02:45:39.000 213 33835.21 282.69 17117.59 88888.00 2019-08-01 02:45:40.000 213 33835.20 282.70 17117.60 37919.92 2019-08-01 02:45:41.000 213 33835.22 282.70 17117.60 88888.00 2019-08-01 02:45:42.000 213 33835.24 282.69 17117.58 88888.00 2019-08-01 02:45:43.000 213 33835.25 282.71 17117.54 88888.00 2019-08-01 02:45:44.000 213 33835.21 282.74 17117.54 88888.00 2019-08-01 02:45:45.000 213 33835.15 282.77 17117.56 37919.88 2019-08-01 02:45:46.000 213 33835.15 282.76 17117.59 88888.00 2019-08-01 02:45:47.000 213 33835.17 282.73 17117.61 88888.00 2019-08-01 02:45:48.000 213 33835.16 282.71 17117.68 88888.00 2019-08-01 02:45:49.000 213 33835.14 282.74 17117.63 88888.00 2019-08-01 02:45:50.000 213 33835.14 282.78 17117.61 37919.97 2019-08-01 02:45:51.000 213 33835.18 282.77 17117.61 88888.00 2019-08-01 02:45:52.000 213 33835.17 282.80 17117.59 88888.00 2019-08-01 02:45:53.000 213 33835.20 282.82 17117.59 88888.00 2019-08-01 02:45:54.000 213 33835.23 282.83 17117.64 88888.00 2019-08-01 02:45:55.000 213 33835.22 282.85 17117.63 37919.95 2019-08-01 02:45:56.000 213 33835.22 282.85 17117.61 88888.00 2019-08-01 02:45:57.000 213 33835.19 282.86 17117.61 88888.00 2019-08-01 02:45:58.000 213 33835.18 282.89 17117.64 88888.00 2019-08-01 02:45:59.000 213 33835.19 282.88 17117.64 88888.00 2019-08-01 02:46:00.000 213 33835.17 282.89 17117.65 37919.97 2019-08-01 02:46:01.000 213 33835.18 282.86 17117.65 88888.00 2019-08-01 02:46:02.000 213 33835.17 282.85 17117.64 88888.00 2019-08-01 02:46:03.000 213 33835.18 282.87 17117.63 88888.00 2019-08-01 02:46:04.000 213 33835.16 282.88 17117.65 88888.00 2019-08-01 02:46:05.000 213 33835.17 282.89 17117.64 37919.94 2019-08-01 02:46:06.000 213 33835.20 282.91 17117.66 88888.00 2019-08-01 02:46:07.000 213 33835.21 282.96 17117.65 88888.00 2019-08-01 02:46:08.000 213 33835.23 282.96 17117.69 88888.00 2019-08-01 02:46:09.000 213 33835.23 282.92 17117.69 88888.00 2019-08-01 02:46:10.000 213 33835.20 282.95 17117.68 37919.88 2019-08-01 02:46:11.000 213 33835.20 282.95 17117.66 88888.00 2019-08-01 02:46:12.000 213 33835.24 282.95 17117.64 88888.00 2019-08-01 02:46:13.000 213 33835.23 282.94 17117.64 88888.00 2019-08-01 02:46:14.000 213 33835.24 282.91 17117.63 88888.00 2019-08-01 02:46:15.000 213 33835.25 282.91 17117.61 37919.92 2019-08-01 02:46:16.000 213 33835.29 282.89 17117.62 88888.00 2019-08-01 02:46:17.000 213 33835.29 282.89 17117.63 88888.00 2019-08-01 02:46:18.000 213 33835.31 282.88 17117.60 88888.00 2019-08-01 02:46:19.000 213 33835.28 282.88 17117.61 88888.00 2019-08-01 02:46:20.000 213 33835.27 282.89 17117.64 37919.98 2019-08-01 02:46:21.000 213 33835.28 282.88 17117.61 88888.00 2019-08-01 02:46:22.000 213 33835.27 282.82 17117.61 88888.00 2019-08-01 02:46:23.000 213 33835.33 282.83 17117.62 88888.00 2019-08-01 02:46:24.000 213 33835.32 282.85 17117.66 88888.00 2019-08-01 02:46:25.000 213 33835.38 282.88 17117.66 37919.97 2019-08-01 02:46:26.000 213 33835.38 282.85 17117.66 88888.00 2019-08-01 02:46:27.000 213 33835.34 282.85 17117.67 88888.00 2019-08-01 02:46:28.000 213 33835.34 282.88 17117.65 88888.00 2019-08-01 02:46:29.000 213 33835.34 282.85 17117.61 88888.00 2019-08-01 02:46:30.000 213 33835.36 282.85 17117.59 37920.06 2019-08-01 02:46:31.000 213 33835.38 282.86 17117.55 88888.00 2019-08-01 02:46:32.000 213 33835.40 282.86 17117.60 88888.00 2019-08-01 02:46:33.000 213 33835.40 282.85 17117.59 88888.00 2019-08-01 02:46:34.000 213 33835.41 282.86 17117.58 88888.00 2019-08-01 02:46:35.000 213 33835.41 282.86 17117.61 37919.97 2019-08-01 02:46:36.000 213 33835.40 282.87 17117.61 88888.00 2019-08-01 02:46:37.000 213 33835.39 282.89 17117.57 88888.00 2019-08-01 02:46:38.000 213 33835.39 282.92 17117.60 88888.00 2019-08-01 02:46:39.000 213 33835.43 282.95 17117.61 88888.00 2019-08-01 02:46:40.000 213 33835.44 282.96 17117.62 37920.06 2019-08-01 02:46:41.000 213 33835.44 282.98 17117.60 88888.00 2019-08-01 02:46:42.000 213 33835.45 282.96 17117.57 88888.00 2019-08-01 02:46:43.000 213 33835.47 282.98 17117.63 88888.00 2019-08-01 02:46:44.000 213 33835.48 282.99 17117.64 88888.00 2019-08-01 02:46:45.000 213 33835.44 283.02 17117.63 37920.15 2019-08-01 02:46:46.000 213 33835.43 283.04 17117.61 88888.00 2019-08-01 02:46:47.000 213 33835.42 283.01 17117.60 88888.00 2019-08-01 02:46:48.000 213 33835.42 282.98 17117.60 88888.00 2019-08-01 02:46:49.000 213 33835.41 283.00 17117.62 88888.00 2019-08-01 02:46:50.000 213 33835.41 283.01 17117.63 37920.10 2019-08-01 02:46:51.000 213 33835.44 283.07 17117.62 88888.00 2019-08-01 02:46:52.000 213 33835.43 283.05 17117.62 88888.00 2019-08-01 02:46:53.000 213 33835.41 283.04 17117.59 88888.00 2019-08-01 02:46:54.000 213 33835.42 283.07 17117.55 88888.00 2019-08-01 02:46:55.000 213 33835.42 283.09 17117.59 37920.03 2019-08-01 02:46:56.000 213 33835.45 283.06 17117.60 88888.00 2019-08-01 02:46:57.000 213 33835.43 283.07 17117.61 88888.00 2019-08-01 02:46:58.000 213 33835.48 283.05 17117.63 88888.00 2019-08-01 02:46:59.000 213 33835.49 283.06 17117.60 88888.00 2019-08-01 02:47:00.000 213 33835.48 283.07 17117.60 37920.06 2019-08-01 02:47:01.000 213 33835.49 283.09 17117.63 88888.00 2019-08-01 02:47:02.000 213 33835.45 283.09 17117.61 88888.00 2019-08-01 02:47:03.000 213 33835.43 283.07 17117.61 88888.00 2019-08-01 02:47:04.000 213 33835.46 283.00 17117.64 88888.00 2019-08-01 02:47:05.000 213 33835.48 282.99 17117.63 37920.00 2019-08-01 02:47:06.000 213 33835.49 283.02 17117.66 88888.00 2019-08-01 02:47:07.000 213 33835.50 283.05 17117.63 88888.00 2019-08-01 02:47:08.000 213 33835.54 283.00 17117.62 88888.00 2019-08-01 02:47:09.000 213 33835.57 282.99 17117.63 88888.00 2019-08-01 02:47:10.000 213 33835.61 283.00 17117.62 37920.11 2019-08-01 02:47:11.000 213 33835.60 283.00 17117.60 88888.00 2019-08-01 02:47:12.000 213 33835.62 283.00 17117.62 88888.00 2019-08-01 02:47:13.000 213 33835.64 282.96 17117.66 88888.00 2019-08-01 02:47:14.000 213 33835.71 282.93 17117.66 88888.00 2019-08-01 02:47:15.000 213 33835.76 282.95 17117.66 37920.11 2019-08-01 02:47:16.000 213 33835.75 282.98 17117.65 88888.00 2019-08-01 02:47:17.000 213 33835.78 282.99 17117.61 88888.00 2019-08-01 02:47:18.000 213 33835.80 282.96 17117.58 88888.00 2019-08-01 02:47:19.000 213 33835.86 282.93 17117.56 88888.00 2019-08-01 02:47:20.000 213 33835.89 282.90 17117.57 37920.30 2019-08-01 02:47:21.000 213 33835.92 282.90 17117.57 88888.00 2019-08-01 02:47:22.000 213 33835.91 282.88 17117.52 88888.00 2019-08-01 02:47:23.000 213 33835.96 282.90 17117.59 88888.00 2019-08-01 02:47:24.000 213 33836.02 282.85 17117.58 88888.00 2019-08-01 02:47:25.000 213 33836.03 282.82 17117.56 37920.43 2019-08-01 02:47:26.000 213 33836.05 282.80 17117.58 88888.00 2019-08-01 02:47:27.000 213 33836.11 282.80 17117.55 88888.00 2019-08-01 02:47:28.000 213 33836.10 282.78 17117.55 88888.00 2019-08-01 02:47:29.000 213 33836.14 282.77 17117.54 88888.00 2019-08-01 02:47:30.000 213 33836.16 282.73 17117.50 37920.50 2019-08-01 02:47:31.000 213 33836.17 282.76 17117.52 88888.00 2019-08-01 02:47:32.000 213 33836.21 282.75 17117.54 88888.00 2019-08-01 02:47:33.000 213 33836.25 282.73 17117.56 88888.00 2019-08-01 02:47:34.000 213 33836.28 282.70 17117.58 88888.00 2019-08-01 02:47:35.000 213 33836.31 282.69 17117.55 37920.75 2019-08-01 02:47:36.000 213 33836.35 282.64 17117.53 88888.00 2019-08-01 02:47:37.000 213 33836.40 282.66 17117.54 88888.00 2019-08-01 02:47:38.000 213 33836.44 282.62 17117.54 88888.00 2019-08-01 02:47:39.000 213 33836.47 282.61 17117.51 88888.00 2019-08-01 02:47:40.000 213 33836.52 282.60 17117.49 37920.91 2019-08-01 02:47:41.000 213 33836.58 282.61 17117.53 88888.00 2019-08-01 02:47:42.000 213 33836.61 282.55 17117.51 88888.00 2019-08-01 02:47:43.000 213 33836.65 282.51 17117.46 88888.00 2019-08-01 02:47:44.000 213 33836.69 282.52 17117.44 88888.00 2019-08-01 02:47:45.000 213 33836.74 282.49 17117.48 37921.07 2019-08-01 02:47:46.000 213 33836.79 282.44 17117.43 88888.00 2019-08-01 02:47:47.000 213 33836.87 282.42 17117.43 88888.00 2019-08-01 02:47:48.000 213 33836.88 282.39 17117.44 88888.00 2019-08-01 02:47:49.000 213 33836.87 282.36 17117.47 88888.00 2019-08-01 02:47:50.000 213 33836.90 282.33 17117.47 37921.23 2019-08-01 02:47:51.000 213 33836.94 282.30 17117.43 88888.00 2019-08-01 02:47:52.000 213 33836.97 282.27 17117.40 88888.00 2019-08-01 02:47:53.000 213 33836.97 282.31 17117.44 88888.00 2019-08-01 02:47:54.000 213 33836.97 282.32 17117.43 88888.00 2019-08-01 02:47:55.000 213 33837.03 282.32 17117.45 37921.29 2019-08-01 02:47:56.000 213 33837.05 282.29 17117.43 88888.00 2019-08-01 02:47:57.000 213 33837.07 282.25 17117.35 88888.00 2019-08-01 02:47:58.000 213 33837.08 282.22 17117.36 88888.00 2019-08-01 02:47:59.000 213 33837.11 282.18 17117.39 88888.00 2019-08-01 02:48:00.000 213 33837.12 282.21 17117.42 37921.46 2019-08-01 02:48:01.000 213 33837.11 282.23 17117.43 88888.00 2019-08-01 02:48:02.000 213 33837.13 282.20 17117.41 88888.00 2019-08-01 02:48:03.000 213 33837.14 282.19 17117.44 88888.00 2019-08-01 02:48:04.000 213 33837.15 282.14 17117.44 88888.00 2019-08-01 02:48:05.000 213 33837.12 282.14 17117.44 37921.51 2019-08-01 02:48:06.000 213 33837.11 282.14 17117.44 88888.00 2019-08-01 02:48:07.000 213 33837.11 282.14 17117.43 88888.00 2019-08-01 02:48:08.000 213 33837.12 282.12 17117.39 88888.00 2019-08-01 02:48:09.000 213 33837.10 282.09 17117.41 88888.00 2019-08-01 02:48:10.000 213 33837.08 282.08 17117.45 37921.49 2019-08-01 02:48:11.000 213 33837.12 282.11 17117.47 88888.00 2019-08-01 02:48:12.000 213 33837.11 282.09 17117.48 88888.00 2019-08-01 02:48:13.000 213 33837.11 282.09 17117.46 88888.00 2019-08-01 02:48:14.000 213 33837.12 282.05 17117.45 88888.00 2019-08-01 02:48:15.000 213 33837.13 282.06 17117.44 37921.51 2019-08-01 02:48:16.000 213 33837.06 282.04 17117.42 88888.00 2019-08-01 02:48:17.000 213 33837.04 282.03 17117.47 88888.00 2019-08-01 02:48:18.000 213 33837.07 282.06 17117.47 88888.00 2019-08-01 02:48:19.000 213 33837.13 282.10 17117.50 88888.00 2019-08-01 02:48:20.000 213 33837.09 282.11 17117.50 37921.57 2019-08-01 02:48:21.000 213 33837.08 282.09 17117.47 88888.00 2019-08-01 02:48:22.000 213 33837.06 282.06 17117.46 88888.00 2019-08-01 02:48:23.000 213 33837.03 282.07 17117.46 88888.00 2019-08-01 02:48:24.000 213 33837.01 282.09 17117.45 88888.00 2019-08-01 02:48:25.000 213 33837.02 282.11 17117.49 37921.56 2019-08-01 02:48:26.000 213 33837.02 282.11 17117.51 88888.00 2019-08-01 02:48:27.000 213 33837.05 282.14 17117.46 88888.00 2019-08-01 02:48:28.000 213 33837.09 282.17 17117.45 88888.00 2019-08-01 02:48:29.000 213 33837.07 282.14 17117.44 88888.00 2019-08-01 02:48:30.000 213 33837.02 282.16 17117.44 37921.43 2019-08-01 02:48:31.000 213 33837.00 282.14 17117.47 88888.00 2019-08-01 02:48:32.000 213 33837.02 282.12 17117.48 88888.00 2019-08-01 02:48:33.000 213 33837.01 282.14 17117.45 88888.00 2019-08-01 02:48:34.000 213 33837.02 282.11 17117.49 88888.00 2019-08-01 02:48:35.000 213 33837.06 282.09 17117.47 37921.48 2019-08-01 02:48:36.000 213 33837.06 282.12 17117.48 88888.00 2019-08-01 02:48:37.000 213 33837.02 282.15 17117.50 88888.00 2019-08-01 02:48:38.000 213 33837.01 282.14 17117.47 88888.00 2019-08-01 02:48:39.000 213 33837.01 282.18 17117.48 88888.00 2019-08-01 02:48:40.000 213 33837.03 282.19 17117.52 37921.39 2019-08-01 02:48:41.000 213 33837.02 282.17 17117.53 88888.00 2019-08-01 02:48:42.000 213 33837.01 282.16 17117.49 88888.00 2019-08-01 02:48:43.000 213 33837.04 282.12 17117.45 88888.00 2019-08-01 02:48:44.000 213 33837.04 282.10 17117.45 88888.00 2019-08-01 02:48:45.000 213 33836.98 282.10 17117.43 37921.40 2019-08-01 02:48:46.000 213 33836.97 282.08 17117.44 88888.00 2019-08-01 02:48:47.000 213 33836.95 282.10 17117.46 88888.00 2019-08-01 02:48:48.000 213 33836.95 282.12 17117.45 88888.00 2019-08-01 02:48:49.000 213 33836.95 282.12 17117.41 88888.00 2019-08-01 02:48:50.000 213 33836.96 282.10 17117.44 37921.47 2019-08-01 02:48:51.000 213 33836.95 282.09 17117.43 88888.00 2019-08-01 02:48:52.000 213 33836.96 282.10 17117.46 88888.00 2019-08-01 02:48:53.000 213 33836.97 282.10 17117.47 88888.00 2019-08-01 02:48:54.000 213 33836.98 282.06 17117.46 88888.00 2019-08-01 02:48:55.000 213 33836.98 282.11 17117.43 37921.47 2019-08-01 02:48:56.000 213 33836.99 282.11 17117.43 88888.00 2019-08-01 02:48:57.000 213 33836.99 282.11 17117.46 88888.00 2019-08-01 02:48:58.000 213 33837.00 282.09 17117.46 88888.00 2019-08-01 02:48:59.000 213 33837.02 282.04 17117.43 88888.00 2019-08-01 02:49:00.000 213 33837.04 281.99 17117.40 37921.45 2019-08-01 02:49:01.000 213 33837.03 282.02 17117.39 88888.00 2019-08-01 02:49:02.000 213 33837.01 282.01 17117.43 88888.00 2019-08-01 02:49:03.000 213 33836.99 281.99 17117.44 88888.00 2019-08-01 02:49:04.000 213 33837.05 281.98 17117.42 88888.00 2019-08-01 02:49:05.000 213 33837.09 281.97 17117.44 37921.51 2019-08-01 02:49:06.000 213 33837.08 281.96 17117.43 88888.00 2019-08-01 02:49:07.000 213 33837.07 281.95 17117.45 88888.00 2019-08-01 02:49:08.000 213 33837.05 281.97 17117.44 88888.00 2019-08-01 02:49:09.000 213 33837.04 281.99 17117.39 88888.00 2019-08-01 02:49:10.000 213 33837.01 282.01 17117.38 37921.50 2019-08-01 02:49:11.000 213 33837.01 282.02 17117.38 88888.00 2019-08-01 02:49:12.000 213 33837.04 281.98 17117.38 88888.00 2019-08-01 02:49:13.000 213 33837.03 281.96 17117.40 88888.00 2019-08-01 02:49:14.000 213 33837.03 281.96 17117.38 88888.00 2019-08-01 02:49:15.000 213 33836.99 281.97 17117.38 37921.53 2019-08-01 02:49:16.000 213 33837.00 281.95 17117.37 88888.00 2019-08-01 02:49:17.000 213 33837.01 281.94 17117.39 88888.00 2019-08-01 02:49:18.000 213 33837.02 281.91 17117.44 88888.00 2019-08-01 02:49:19.000 213 33837.01 281.93 17117.44 88888.00 2019-08-01 02:49:20.000 213 33836.98 281.92 17117.42 37921.44 2019-08-01 02:49:21.000 213 33837.00 281.92 17117.41 88888.00 2019-08-01 02:49:22.000 213 33836.99 281.96 17117.42 88888.00 2019-08-01 02:49:23.000 213 33836.97 281.96 17117.41 88888.00 2019-08-01 02:49:24.000 213 33836.98 281.94 17117.39 88888.00 2019-08-01 02:49:25.000 213 33837.00 281.98 17117.42 37921.44 2019-08-01 02:49:26.000 213 33836.95 282.01 17117.43 88888.00 2019-08-01 02:49:27.000 213 33836.90 281.98 17117.43 88888.00 2019-08-01 02:49:28.000 213 33836.86 281.99 17117.46 88888.00 2019-08-01 02:49:29.000 213 33836.84 282.00 17117.49 88888.00 2019-08-01 02:49:30.000 213 33836.82 282.01 17117.50 37921.33 2019-08-01 02:49:31.000 213 33836.80 282.02 17117.50 88888.00 2019-08-01 02:49:32.000 213 33836.77 282.00 17117.50 88888.00 2019-08-01 02:49:33.000 213 33836.72 281.98 17117.48 88888.00 2019-08-01 02:49:34.000 213 33836.70 281.98 17117.48 88888.00 2019-08-01 02:49:35.000 213 33836.75 282.00 17117.50 37921.24 2019-08-01 02:49:36.000 213 33836.75 282.05 17117.52 88888.00 2019-08-01 02:49:37.000 213 33836.72 282.05 17117.53 88888.00 2019-08-01 02:49:38.000 213 33836.73 282.07 17117.50 88888.00 2019-08-01 02:49:39.000 213 33836.72 282.05 17117.49 88888.00 2019-08-01 02:49:40.000 213 33836.70 282.05 17117.46 37921.11 2019-08-01 02:49:41.000 213 33836.72 282.02 17117.47 88888.00 2019-08-01 02:49:42.000 213 33836.73 282.01 17117.47 88888.00 2019-08-01 02:49:43.000 213 33836.71 282.03 17117.50 88888.00 2019-08-01 02:49:44.000 213 33836.71 282.01 17117.51 88888.00 2019-08-01 02:49:45.000 213 33836.69 282.02 17117.55 37920.98 2019-08-01 02:49:46.000 213 33836.66 282.07 17117.56 88888.00 2019-08-01 02:49:47.000 213 33836.69 282.07 17117.56 88888.00 2019-08-01 02:49:48.000 213 33836.66 282.05 17117.56 88888.00 2019-08-01 02:49:49.000 213 33836.65 282.05 17117.53 88888.00 2019-08-01 02:49:50.000 213 33836.65 282.04 17117.54 37921.04 2019-08-01 02:49:51.000 213 33836.67 282.03 17117.55 88888.00 2019-08-01 02:49:52.000 213 33836.63 282.06 17117.56 88888.00 2019-08-01 02:49:53.000 213 33836.64 282.07 17117.56 88888.00 2019-08-01 02:49:54.000 213 33836.63 282.09 17117.54 88888.00 2019-08-01 02:49:55.000 213 33836.60 282.09 17117.54 37920.98 2019-08-01 02:49:56.000 213 33836.61 282.07 17117.52 88888.00 2019-08-01 02:49:57.000 213 33836.62 282.06 17117.53 88888.00 2019-08-01 02:49:58.000 213 33836.58 282.06 17117.53 88888.00 2019-08-01 02:49:59.000 213 33836.58 282.08 17117.52 88888.00 2019-08-01 02:50:00.000 213 33836.57 282.09 17117.53 37920.96 2019-08-01 02:50:01.000 213 33836.56 282.11 17117.55 88888.00 2019-08-01 02:50:02.000 213 33836.57 282.08 17117.53 88888.00 2019-08-01 02:50:03.000 213 33836.52 282.11 17117.52 88888.00 2019-08-01 02:50:04.000 213 33836.52 282.13 17117.53 88888.00 2019-08-01 02:50:05.000 213 33836.53 282.12 17117.54 37921.04 2019-08-01 02:50:06.000 213 33836.54 282.09 17117.53 88888.00 2019-08-01 02:50:07.000 213 33836.54 282.09 17117.53 88888.00 2019-08-01 02:50:08.000 213 33836.57 282.07 17117.46 88888.00 2019-08-01 02:50:09.000 213 33836.57 282.09 17117.45 88888.00 2019-08-01 02:50:10.000 213 33836.58 282.11 17117.45 37921.11 2019-08-01 02:50:11.000 213 33836.58 282.14 17117.49 88888.00 2019-08-01 02:50:12.000 213 33836.60 282.14 17117.50 88888.00 2019-08-01 02:50:13.000 213 33836.58 282.14 17117.49 88888.00 2019-08-01 02:50:14.000 213 33836.60 282.14 17117.51 88888.00 2019-08-01 02:50:15.000 213 33836.61 282.13 17117.54 37921.15 2019-08-01 02:50:16.000 213 33836.63 282.16 17117.54 88888.00 2019-08-01 02:50:17.000 213 33836.64 282.15 17117.50 88888.00 2019-08-01 02:50:18.000 213 33836.67 282.14 17117.45 88888.00 2019-08-01 02:50:19.000 213 33836.70 282.13 17117.44 88888.00 2019-08-01 02:50:20.000 213 33836.69 282.09 17117.43 37921.15 2019-08-01 02:50:21.000 213 33836.73 282.12 17117.43 88888.00 2019-08-01 02:50:22.000 213 33836.76 282.18 17117.46 88888.00 2019-08-01 02:50:23.000 213 33836.77 282.19 17117.46 88888.00 2019-08-01 02:50:24.000 213 33836.74 282.17 17117.40 88888.00 2019-08-01 02:50:25.000 213 33836.77 282.17 17117.41 37921.21 2019-08-01 02:50:26.000 213 33836.77 282.17 17117.50 88888.00 2019-08-01 02:50:27.000 213 33836.80 282.15 17117.51 88888.00 2019-08-01 02:50:28.000 213 33836.80 282.14 17117.50 88888.00 2019-08-01 02:50:29.000 213 33836.78 282.20 17117.50 88888.00 2019-08-01 02:50:30.000 213 33836.78 282.12 17117.49 37921.26 2019-08-01 02:50:31.000 213 33836.79 282.13 17117.48 88888.00 2019-08-01 02:50:32.000 213 33836.77 282.16 17117.48 88888.00 2019-08-01 02:50:33.000 213 33836.76 282.24 17117.49 88888.00 2019-08-01 02:50:34.000 213 33836.77 282.24 17117.47 88888.00 2019-08-01 02:50:35.000 213 33836.80 282.21 17117.51 37921.21 2019-08-01 02:50:36.000 213 33836.74 282.23 17117.53 88888.00 2019-08-01 02:50:37.000 213 33836.66 282.24 17117.53 88888.00 2019-08-01 02:50:38.000 213 33836.71 282.22 17117.54 88888.00 2019-08-01 02:50:39.000 213 33836.74 282.23 17117.52 88888.00 2019-08-01 02:50:40.000 213 33836.74 282.23 17117.52 37921.18 2019-08-01 02:50:41.000 213 33836.69 282.20 17117.52 88888.00 2019-08-01 02:50:42.000 213 33836.65 282.22 17117.50 88888.00 2019-08-01 02:50:43.000 213 33836.60 282.25 17117.49 88888.00 2019-08-01 02:50:44.000 213 33836.60 282.26 17117.49 88888.00 2019-08-01 02:50:45.000 213 33836.64 282.27 17117.50 37921.10 2019-08-01 02:50:46.000 213 33836.64 282.27 17117.51 88888.00 2019-08-01 02:50:47.000 213 33836.59 282.31 17117.49 88888.00 2019-08-01 02:50:48.000 213 33836.60 282.32 17117.49 88888.00 2019-08-01 02:50:49.000 213 33836.60 282.34 17117.51 88888.00 2019-08-01 02:50:50.000 213 33836.52 282.32 17117.51 37921.05 2019-08-01 02:50:51.000 213 33836.50 282.30 17117.47 88888.00 2019-08-01 02:50:52.000 213 33836.49 282.31 17117.50 88888.00 2019-08-01 02:50:53.000 213 33836.48 282.26 17117.50 88888.00 2019-08-01 02:50:54.000 213 33836.44 282.28 17117.48 88888.00 2019-08-01 02:50:55.000 213 33836.43 282.36 17117.45 37921.05 2019-08-01 02:50:56.000 213 33836.44 282.35 17117.46 88888.00 2019-08-01 02:50:57.000 213 33836.38 282.33 17117.45 88888.00 2019-08-01 02:50:58.000 213 33836.40 282.32 17117.49 88888.00 2019-08-01 02:50:59.000 213 33836.42 282.33 17117.51 88888.00 2019-08-01 02:51:00.000 213 33836.40 282.33 17117.49 37920.98 2019-08-01 02:51:01.000 213 33836.36 282.33 17117.49 88888.00 2019-08-01 02:51:02.000 213 33836.34 282.36 17117.49 88888.00 2019-08-01 02:51:03.000 213 33836.35 282.37 17117.50 88888.00 2019-08-01 02:51:04.000 213 33836.34 282.39 17117.52 88888.00 2019-08-01 02:51:05.000 213 33836.33 282.42 17117.50 37920.94 2019-08-01 02:51:06.000 213 33836.34 282.42 17117.48 88888.00 2019-08-01 02:51:07.000 213 33836.34 282.43 17117.49 88888.00 2019-08-01 02:51:08.000 213 33836.33 282.45 17117.49 88888.00 2019-08-01 02:51:09.000 213 33836.34 282.42 17117.51 88888.00 2019-08-01 02:51:10.000 213 33836.32 282.42 17117.50 37920.92 2019-08-01 02:51:11.000 213 33836.31 282.42 17117.47 88888.00 2019-08-01 02:51:12.000 213 33836.31 282.43 17117.50 88888.00 2019-08-01 02:51:13.000 213 33836.32 282.45 17117.47 88888.00 2019-08-01 02:51:14.000 213 33836.32 282.41 17117.46 88888.00 2019-08-01 02:51:15.000 213 33836.32 282.38 17117.51 37920.84 2019-08-01 02:51:16.000 213 33836.27 282.38 17117.48 88888.00 2019-08-01 02:51:17.000 213 33836.28 282.43 17117.50 88888.00 2019-08-01 02:51:18.000 213 33836.26 282.43 17117.49 88888.00 2019-08-01 02:51:19.000 213 33836.32 282.45 17117.44 88888.00 2019-08-01 02:51:20.000 213 33836.37 282.45 17117.48 37920.82 2019-08-01 02:51:21.000 213 33836.33 282.43 17117.47 88888.00 2019-08-01 02:51:22.000 213 33836.32 282.43 17117.49 88888.00 2019-08-01 02:51:23.000 213 33836.32 282.43 17117.48 88888.00 2019-08-01 02:51:24.000 213 33836.35 282.46 17117.47 88888.00 2019-08-01 02:51:25.000 213 33836.35 282.46 17117.50 37920.72 2019-08-01 02:51:26.000 213 33836.35 282.41 17117.51 88888.00 2019-08-01 02:51:27.000 213 33836.37 282.42 17117.50 88888.00 2019-08-01 02:51:28.000 213 33836.36 282.42 17117.48 88888.00 2019-08-01 02:51:29.000 213 33836.32 282.44 17117.47 88888.00 2019-08-01 02:51:30.000 213 33836.31 282.43 17117.42 37920.80 2019-08-01 02:51:31.000 213 33836.35 282.41 17117.44 88888.00 2019-08-01 02:51:32.000 213 33836.36 282.33 17117.50 88888.00 2019-08-01 02:51:33.000 213 33836.37 282.34 17117.50 88888.00 2019-08-01 02:51:34.000 213 33836.36 282.41 17117.50 88888.00 2019-08-01 02:51:35.000 213 33836.36 282.41 17117.50 37920.88 2019-08-01 02:51:36.000 213 33836.32 282.40 17117.46 88888.00 2019-08-01 02:51:37.000 213 33836.34 282.44 17117.48 88888.00 2019-08-01 02:51:38.000 213 33836.36 282.44 17117.50 88888.00 2019-08-01 02:51:39.000 213 33836.41 282.41 17117.51 88888.00 2019-08-01 02:51:40.000 213 33836.43 282.39 17117.53 37920.89 2019-08-01 02:51:41.000 213 33836.44 282.38 17117.50 88888.00 2019-08-01 02:51:42.000 213 33836.46 282.39 17117.52 88888.00 2019-08-01 02:51:43.000 213 33836.51 282.39 17117.52 88888.00 2019-08-01 02:51:44.000 213 33836.46 282.37 17117.53 88888.00 2019-08-01 02:51:45.000 213 33836.44 282.36 17117.54 37920.82 2019-08-01 02:51:46.000 213 33836.43 282.40 17117.53 88888.00 2019-08-01 02:51:47.000 213 33836.45 282.40 17117.55 88888.00 2019-08-01 02:51:48.000 213 33836.45 282.38 17117.55 88888.00 2019-08-01 02:51:49.000 213 33836.42 282.38 17117.54 88888.00 2019-08-01 02:51:50.000 213 33836.39 282.32 17117.51 37920.90 2019-08-01 02:51:51.000 213 33836.40 282.37 17117.51 88888.00 2019-08-01 02:51:52.000 213 33836.39 282.38 17117.50 88888.00 2019-08-01 02:51:53.000 213 33836.46 282.38 17117.53 88888.00 2019-08-01 02:51:54.000 213 33836.45 282.38 17117.50 88888.00 2019-08-01 02:51:55.000 213 33836.47 282.36 17117.51 37920.98 2019-08-01 02:51:56.000 213 33836.48 282.34 17117.48 88888.00 2019-08-01 02:51:57.000 213 33836.42 282.37 17117.48 88888.00 2019-08-01 02:51:58.000 213 33836.42 282.36 17117.47 88888.00 2019-08-01 02:51:59.000 213 33836.43 282.36 17117.49 88888.00 2019-08-01 02:52:00.000 213 33836.43 282.39 17117.52 37920.93 2019-08-01 02:52:01.000 213 33836.38 282.39 17117.48 88888.00 2019-08-01 02:52:02.000 213 33836.35 282.41 17117.50 88888.00 2019-08-01 02:52:03.000 213 33836.39 282.44 17117.48 88888.00 2019-08-01 02:52:04.000 213 33836.38 282.42 17117.44 88888.00 2019-08-01 02:52:05.000 213 33836.35 282.40 17117.41 37920.93 2019-08-01 02:52:06.000 213 33836.38 282.39 17117.45 88888.00 2019-08-01 02:52:07.000 213 33836.35 282.38 17117.45 88888.00 2019-08-01 02:52:08.000 213 33836.34 282.39 17117.46 88888.00 2019-08-01 02:52:09.000 213 33836.34 282.43 17117.44 88888.00 2019-08-01 02:52:10.000 213 33836.34 282.44 17117.43 37920.89 2019-08-01 02:52:11.000 213 33836.38 282.44 17117.48 88888.00 2019-08-01 02:52:12.000 213 33836.36 282.40 17117.47 88888.00 2019-08-01 02:52:13.000 213 33836.33 282.44 17117.48 88888.00 2019-08-01 02:52:14.000 213 33836.34 282.47 17117.46 88888.00 2019-08-01 02:52:15.000 213 33836.35 282.49 17117.48 37920.86 2019-08-01 02:52:16.000 213 33836.35 282.49 17117.49 88888.00 2019-08-01 02:52:17.000 213 33836.37 282.47 17117.49 88888.00 2019-08-01 02:52:18.000 213 33836.33 282.49 17117.48 88888.00 2019-08-01 02:52:19.000 213 33836.37 282.46 17117.46 88888.00 2019-08-01 02:52:20.000 213 33836.36 282.42 17117.44 37920.89 2019-08-01 02:52:21.000 213 33836.35 282.46 17117.42 88888.00 2019-08-01 02:52:22.000 213 33836.33 282.48 17117.43 88888.00 2019-08-01 02:52:23.000 213 33836.36 282.46 17117.44 88888.00 2019-08-01 02:52:24.000 213 33836.35 282.46 17117.42 88888.00 2019-08-01 02:52:25.000 213 33836.41 282.50 17117.43 37920.86 2019-08-01 02:52:26.000 213 33836.37 282.48 17117.42 88888.00 2019-08-01 02:52:27.000 213 33836.35 282.51 17117.41 88888.00 2019-08-01 02:52:28.000 213 33836.36 282.52 17117.42 88888.00 2019-08-01 02:52:29.000 213 33836.39 282.57 17117.42 88888.00 2019-08-01 02:52:30.000 213 33836.39 282.57 17117.45 37920.88 2019-08-01 02:52:31.000 213 33836.36 282.57 17117.43 88888.00 2019-08-01 02:52:32.000 213 33836.36 282.57 17117.43 88888.00 2019-08-01 02:52:33.000 213 33836.33 282.55 17117.47 88888.00 2019-08-01 02:52:34.000 213 33836.35 282.55 17117.48 88888.00 2019-08-01 02:52:35.000 213 33836.35 282.57 17117.46 37920.86 2019-08-01 02:52:36.000 213 33836.35 282.54 17117.45 88888.00 2019-08-01 02:52:37.000 213 33836.41 282.53 17117.47 88888.00 2019-08-01 02:52:38.000 213 33836.43 282.50 17117.45 88888.00 2019-08-01 02:52:39.000 213 33836.42 282.49 17117.44 88888.00 2019-08-01 02:52:40.000 213 33836.43 282.44 17117.46 37920.87 2019-08-01 02:52:41.000 213 33836.44 282.45 17117.45 88888.00 2019-08-01 02:52:42.000 213 33836.46 282.52 17117.48 88888.00 2019-08-01 02:52:43.000 213 33836.50 282.53 17117.54 88888.00 2019-08-01 02:52:44.000 213 33836.50 282.55 17117.55 88888.00 2019-08-01 02:52:45.000 213 33836.49 282.57 17117.55 37920.90 2019-08-01 02:52:46.000 213 33836.48 282.59 17117.50 88888.00 2019-08-01 02:52:47.000 213 33836.48 282.54 17117.52 88888.00 2019-08-01 02:52:48.000 213 33836.49 282.51 17117.48 88888.00 2019-08-01 02:52:49.000 213 33836.52 282.54 17117.46 88888.00 2019-08-01 02:52:50.000 213 33836.55 282.52 17117.52 37920.95 2019-08-01 02:52:51.000 213 33836.54 282.52 17117.53 88888.00 2019-08-01 02:52:52.000 213 33836.55 282.52 17117.53 88888.00 2019-08-01 02:52:53.000 213 33836.57 282.45 17117.47 88888.00 2019-08-01 02:52:54.000 213 33836.57 282.47 17117.45 88888.00 2019-08-01 02:52:55.000 213 33836.57 282.54 17117.47 37921.01 2019-08-01 02:52:56.000 213 33836.58 282.57 17117.46 88888.00 2019-08-01 02:52:57.000 213 33836.55 282.59 17117.47 88888.00 2019-08-01 02:52:58.000 213 33836.59 282.56 17117.50 88888.00 2019-08-01 02:52:59.000 213 33836.61 282.54 17117.50 88888.00 2019-08-01 02:53:00.000 213 33836.61 282.56 17117.48 37920.99 2019-08-01 02:53:01.000 213 33836.60 282.56 17117.49 88888.00 2019-08-01 02:53:02.000 213 33836.58 282.60 17117.47 88888.00 2019-08-01 02:53:03.000 213 33836.58 282.65 17117.47 88888.00 2019-08-01 02:53:04.000 213 33836.60 282.64 17117.48 88888.00 2019-08-01 02:53:05.000 213 33836.63 282.63 17117.49 37920.93 2019-08-01 02:53:06.000 213 33836.63 282.66 17117.45 88888.00 2019-08-01 02:53:07.000 213 33836.62 282.71 17117.49 88888.00 2019-08-01 02:53:08.000 213 33836.64 282.70 17117.45 88888.00 2019-08-01 02:53:09.000 213 33836.65 282.70 17117.50 88888.00 2019-08-01 02:53:10.000 213 33836.64 282.70 17117.47 37921.04 2019-08-01 02:53:11.000 213 33836.63 282.70 17117.46 88888.00 2019-08-01 02:53:12.000 213 33836.63 282.69 17117.50 88888.00 2019-08-01 02:53:13.000 213 33836.63 282.69 17117.51 88888.00 2019-08-01 02:53:14.000 213 33836.60 282.70 17117.51 88888.00 2019-08-01 02:53:15.000 213 33836.63 282.71 17117.49 37921.08 2019-08-01 02:53:16.000 213 33836.63 282.72 17117.48 88888.00 2019-08-01 02:53:17.000 213 33836.62 282.69 17117.51 88888.00 2019-08-01 02:53:18.000 213 33836.62 282.69 17117.50 88888.00 2019-08-01 02:53:19.000 213 33836.65 282.68 17117.47 88888.00 2019-08-01 02:53:20.000 213 33836.61 282.68 17117.46 37921.03 2019-08-01 02:53:21.000 213 33836.58 282.70 17117.44 88888.00 2019-08-01 02:53:22.000 213 33836.61 282.67 17117.48 88888.00 2019-08-01 02:53:23.000 213 33836.62 282.71 17117.50 88888.00 2019-08-01 02:53:24.000 213 33836.63 282.71 17117.51 88888.00 2019-08-01 02:53:25.000 213 33836.60 282.74 17117.45 37921.11 2019-08-01 02:53:26.000 213 33836.59 282.77 17117.39 88888.00 2019-08-01 02:53:27.000 213 33836.62 282.80 17117.41 88888.00 2019-08-01 02:53:28.000 213 33836.66 282.80 17117.44 88888.00 2019-08-01 02:53:29.000 213 33836.65 282.80 17117.44 88888.00 2019-08-01 02:53:30.000 213 33836.61 282.82 17117.44 37921.05 2019-08-01 02:53:31.000 213 33836.61 282.81 17117.51 88888.00 2019-08-01 02:53:32.000 213 33836.61 282.82 17117.52 88888.00 2019-08-01 02:53:33.000 213 33836.58 282.79 17117.47 88888.00 2019-08-01 02:53:34.000 213 33836.54 282.76 17117.47 88888.00 2019-08-01 02:53:35.000 213 33836.50 282.79 17117.50 37921.05 2019-08-01 02:53:36.000 213 33836.51 282.80 17117.43 88888.00 2019-08-01 02:53:37.000 213 33836.52 282.82 17117.42 88888.00 2019-08-01 02:53:38.000 213 33836.52 282.84 17117.42 88888.00 2019-08-01 02:53:39.000 213 33836.53 282.82 17117.44 88888.00 2019-08-01 02:53:40.000 213 33836.51 282.83 17117.47 37920.93 2019-08-01 02:53:41.000 213 33836.50 282.86 17117.46 88888.00 2019-08-01 02:53:42.000 213 33836.48 282.87 17117.47 88888.00 2019-08-01 02:53:43.000 213 33836.48 282.88 17117.48 88888.00 2019-08-01 02:53:44.000 213 33836.45 282.90 17117.42 88888.00 2019-08-01 02:53:45.000 213 33836.44 282.87 17117.43 37920.96 2019-08-01 02:53:46.000 213 33836.43 282.89 17117.42 88888.00 2019-08-01 02:53:47.000 213 33836.43 282.87 17117.43 88888.00 2019-08-01 02:53:48.000 213 33836.40 282.87 17117.48 88888.00 2019-08-01 02:53:49.000 213 33836.39 282.87 17117.47 88888.00 2019-08-01 02:53:50.000 213 33836.41 282.89 17117.50 37920.87 2019-08-01 02:53:51.000 213 33836.40 282.91 17117.47 88888.00 2019-08-01 02:53:52.000 213 33836.41 282.89 17117.48 88888.00 2019-08-01 02:53:53.000 213 33836.41 282.89 17117.49 88888.00 2019-08-01 02:53:54.000 213 33836.39 282.84 17117.49 88888.00 2019-08-01 02:53:55.000 213 33836.39 282.90 17117.50 37920.76 2019-08-01 02:53:56.000 213 33836.37 282.94 17117.48 88888.00 2019-08-01 02:53:57.000 213 33836.35 282.89 17117.44 88888.00 2019-08-01 02:53:58.000 213 33836.34 282.88 17117.43 88888.00 2019-08-01 02:53:59.000 213 33836.31 282.86 17117.45 88888.00 2019-08-01 02:54:00.000 213 33836.23 282.88 17117.48 37920.82 2019-08-01 02:54:01.000 213 33836.27 282.87 17117.46 88888.00 2019-08-01 02:54:02.000 213 33836.26 282.88 17117.44 88888.00 2019-08-01 02:54:03.000 213 33836.25 282.86 17117.50 88888.00 2019-08-01 02:54:04.000 213 33836.24 282.87 17117.56 88888.00 2019-08-01 02:54:05.000 213 33836.28 282.89 17117.57 37920.79 2019-08-01 02:54:06.000 213 33836.29 282.85 17117.55 88888.00 2019-08-01 02:54:07.000 213 33836.25 282.82 17117.52 88888.00 2019-08-01 02:54:08.000 213 33836.26 282.87 17117.50 88888.00 2019-08-01 02:54:09.000 213 33836.30 282.86 17117.51 88888.00 2019-08-01 02:54:10.000 213 33836.30 282.82 17117.48 37920.74 2019-08-01 02:54:11.000 213 33836.26 282.82 17117.44 88888.00 2019-08-01 02:54:12.000 213 33836.25 282.85 17117.45 88888.00 2019-08-01 02:54:13.000 213 33836.26 282.83 17117.50 88888.00 2019-08-01 02:54:14.000 213 33836.24 282.81 17117.56 88888.00 2019-08-01 02:54:15.000 213 33836.24 282.83 17117.54 37920.79 2019-08-01 02:54:16.000 213 33836.25 282.84 17117.49 88888.00 2019-08-01 02:54:17.000 213 33836.26 282.83 17117.51 88888.00 2019-08-01 02:54:18.000 213 33836.21 282.82 17117.51 88888.00 2019-08-01 02:54:19.000 213 33836.21 282.82 17117.49 88888.00 2019-08-01 02:54:20.000 213 33836.23 282.78 17117.45 37920.77 2019-08-01 02:54:21.000 213 33836.23 282.77 17117.45 88888.00 2019-08-01 02:54:22.000 213 33836.25 282.78 17117.48 88888.00 2019-08-01 02:54:23.000 213 33836.27 282.80 17117.51 88888.00 2019-08-01 02:54:24.000 213 33836.27 282.77 17117.52 88888.00 2019-08-01 02:54:25.000 213 33836.29 282.79 17117.50 37920.68 2019-08-01 02:54:26.000 213 33836.26 282.84 17117.51 88888.00 2019-08-01 02:54:27.000 213 33836.24 282.79 17117.52 88888.00 2019-08-01 02:54:28.000 213 33836.26 282.83 17117.54 88888.00 2019-08-01 02:54:29.000 213 33836.26 282.82 17117.55 88888.00 2019-08-01 02:54:30.000 213 33836.28 282.80 17117.53 37920.76 2019-08-01 02:54:31.000 213 33836.28 282.77 17117.51 88888.00 2019-08-01 02:54:32.000 213 33836.25 282.74 17117.45 88888.00 2019-08-01 02:54:33.000 213 33836.27 282.76 17117.48 88888.00 2019-08-01 02:54:34.000 213 33836.25 282.74 17117.49 88888.00 2019-08-01 02:54:35.000 213 33836.26 282.75 17117.52 37920.74 2019-08-01 02:54:36.000 213 33836.25 282.77 17117.51 88888.00 2019-08-01 02:54:37.000 213 33836.23 282.75 17117.51 88888.00 2019-08-01 02:54:38.000 213 33836.24 282.74 17117.53 88888.00 2019-08-01 02:54:39.000 213 33836.24 282.72 17117.50 88888.00 2019-08-01 02:54:40.000 213 33836.23 282.72 17117.48 37920.73 2019-08-01 02:54:41.000 213 33836.25 282.69 17117.49 88888.00 2019-08-01 02:54:42.000 213 33836.26 282.68 17117.50 88888.00 2019-08-01 02:54:43.000 213 33836.26 282.73 17117.53 88888.00 2019-08-01 02:54:44.000 213 33836.27 282.72 17117.53 88888.00 2019-08-01 02:54:45.000 213 33836.28 282.67 17117.55 37920.67 2019-08-01 02:54:46.000 213 33836.27 282.69 17117.50 88888.00 2019-08-01 02:54:47.000 213 33836.23 282.69 17117.50 88888.00 2019-08-01 02:54:48.000 213 33836.20 282.66 17117.49 88888.00 2019-08-01 02:54:49.000 213 33836.26 282.68 17117.52 88888.00 2019-08-01 02:54:50.000 213 33836.29 282.70 17117.50 37920.71 2019-08-01 02:54:51.000 213 33836.26 282.75 17117.50 88888.00 2019-08-01 02:54:52.000 213 33836.27 282.74 17117.50 88888.00 2019-08-01 02:54:53.000 213 33836.27 282.70 17117.50 88888.00 2019-08-01 02:54:54.000 213 33836.29 282.66 17117.51 88888.00 2019-08-01 02:54:55.000 213 33836.32 282.68 17117.52 37920.68 2019-08-01 02:54:56.000 213 33836.26 282.66 17117.49 88888.00 2019-08-01 02:54:57.000 213 33836.26 282.66 17117.52 88888.00 2019-08-01 02:54:58.000 213 33836.21 282.69 17117.51 88888.00 2019-08-01 02:54:59.000 213 33836.23 282.69 17117.50 88888.00 2019-08-01 02:55:00.000 213 33836.25 282.71 17117.50 37920.75 2019-08-01 02:55:01.000 213 33836.26 282.70 17117.48 88888.00 2019-08-01 02:55:02.000 213 33836.24 282.71 17117.53 88888.00 2019-08-01 02:55:03.000 213 33836.20 282.66 17117.47 88888.00 2019-08-01 02:55:04.000 213 33836.19 282.65 17117.46 88888.00 2019-08-01 02:55:05.000 213 33836.24 282.70 17117.46 37920.74 2019-08-01 02:55:06.000 213 33836.25 282.69 17117.47 88888.00 2019-08-01 02:55:07.000 213 33836.29 282.66 17117.49 88888.00 2019-08-01 02:55:08.000 213 33836.28 282.62 17117.49 88888.00 2019-08-01 02:55:09.000 213 33836.29 282.63 17117.51 88888.00 2019-08-01 02:55:10.000 213 33836.28 282.63 17117.51 37920.65 2019-08-01 02:55:11.000 213 33836.24 282.63 17117.50 88888.00 2019-08-01 02:55:12.000 213 33836.20 282.63 17117.47 88888.00 2019-08-01 02:55:13.000 213 33836.19 282.65 17117.44 88888.00 2019-08-01 02:55:14.000 213 33836.19 282.63 17117.46 88888.00 2019-08-01 02:55:15.000 213 33836.20 282.62 17117.49 37920.68 2019-08-01 02:55:16.000 213 33836.18 282.57 17117.51 88888.00 2019-08-01 02:55:17.000 213 33836.20 282.60 17117.52 88888.00 2019-08-01 02:55:18.000 213 33836.17 282.62 17117.47 88888.00 2019-08-01 02:55:19.000 213 33836.18 282.62 17117.46 88888.00 2019-08-01 02:55:20.000 213 33836.16 282.60 17117.46 37920.67 2019-08-01 02:55:21.000 213 33836.18 282.61 17117.50 88888.00 2019-08-01 02:55:22.000 213 33836.18 282.64 17117.56 88888.00 2019-08-01 02:55:23.000 213 33836.16 282.64 17117.51 88888.00 2019-08-01 02:55:24.000 213 33836.20 282.64 17117.48 88888.00 2019-08-01 02:55:25.000 213 33836.17 282.63 17117.46 37920.70 2019-08-01 02:55:26.000 213 33836.13 282.63 17117.44 88888.00 2019-08-01 02:55:27.000 213 33836.13 282.67 17117.46 88888.00 2019-08-01 02:55:28.000 213 33836.15 282.65 17117.51 88888.00 2019-08-01 02:55:29.000 213 33836.16 282.65 17117.52 88888.00 2019-08-01 02:55:30.000 213 33836.14 282.69 17117.48 37920.73 2019-08-01 02:55:31.000 213 33836.16 282.71 17117.48 88888.00 2019-08-01 02:55:32.000 213 33836.19 282.72 17117.47 88888.00 2019-08-01 02:55:33.000 213 33836.20 282.72 17117.45 88888.00 2019-08-01 02:55:34.000 213 33836.20 282.66 17117.45 88888.00 2019-08-01 02:55:35.000 213 33836.15 282.64 17117.47 37920.65 2019-08-01 02:55:36.000 213 33836.17 282.65 17117.50 88888.00 2019-08-01 02:55:37.000 213 33836.14 282.59 17117.48 88888.00 2019-08-01 02:55:38.000 213 33836.11 282.61 17117.47 88888.00 2019-08-01 02:55:39.000 213 33836.15 282.61 17117.49 88888.00 2019-08-01 02:55:40.000 213 33836.14 282.58 17117.50 37920.64 2019-08-01 02:55:41.000 213 33836.16 282.60 17117.52 88888.00 2019-08-01 02:55:42.000 213 33836.10 282.61 17117.49 88888.00 2019-08-01 02:55:43.000 213 33836.09 282.60 17117.49 88888.00 2019-08-01 02:55:44.000 213 33836.09 282.62 17117.50 88888.00 2019-08-01 02:55:45.000 213 33836.10 282.58 17117.53 37920.58 2019-08-01 02:55:46.000 213 33836.08 282.59 17117.49 88888.00 2019-08-01 02:55:47.000 213 33836.11 282.65 17117.47 88888.00 2019-08-01 02:55:48.000 213 33836.13 282.62 17117.46 88888.00 2019-08-01 02:55:49.000 213 33836.15 282.62 17117.46 88888.00 2019-08-01 02:55:50.000 213 33836.16 282.64 17117.46 37920.63 2019-08-01 02:55:51.000 213 33836.14 282.65 17117.47 88888.00 2019-08-01 02:55:52.000 213 33836.17 282.63 17117.49 88888.00 2019-08-01 02:55:53.000 213 33836.17 282.63 17117.51 88888.00 2019-08-01 02:55:54.000 213 33836.17 282.58 17117.47 88888.00 2019-08-01 02:55:55.000 213 33836.13 282.60 17117.46 37920.63 2019-08-01 02:55:56.000 213 33836.11 282.60 17117.43 88888.00 2019-08-01 02:55:57.000 213 33836.16 282.61 17117.43 88888.00 2019-08-01 02:55:58.000 213 33836.15 282.58 17117.44 88888.00 2019-08-01 02:55:59.000 213 33836.18 282.59 17117.42 88888.00 2019-08-01 02:56:00.000 213 33836.20 282.56 17117.45 37920.72 2019-08-01 02:56:01.000 213 33836.18 282.59 17117.44 88888.00 2019-08-01 02:56:02.000 213 33836.16 282.54 17117.43 88888.00 2019-08-01 02:56:03.000 213 33836.15 282.56 17117.47 88888.00 2019-08-01 02:56:04.000 213 33836.13 282.59 17117.48 88888.00 2019-08-01 02:56:05.000 213 33836.15 282.61 17117.49 37920.66 2019-08-01 02:56:06.000 213 33836.14 282.59 17117.48 88888.00 2019-08-01 02:56:07.000 213 33836.13 282.56 17117.53 88888.00 2019-08-01 02:56:08.000 213 33836.11 282.56 17117.55 88888.00 2019-08-01 02:56:09.000 213 33836.16 282.54 17117.54 88888.00 2019-08-01 02:56:10.000 213 33836.12 282.56 17117.52 37920.63 2019-08-01 02:56:11.000 213 33836.11 282.56 17117.53 88888.00 2019-08-01 02:56:12.000 213 33836.08 282.60 17117.50 88888.00 2019-08-01 02:56:13.000 213 33836.08 282.58 17117.53 88888.00 2019-08-01 02:56:14.000 213 33836.08 282.63 17117.54 88888.00 2019-08-01 02:56:15.000 213 33836.06 282.62 17117.49 37920.62 2019-08-01 02:56:16.000 213 33836.05 282.60 17117.46 88888.00 2019-08-01 02:56:17.000 213 33836.04 282.59 17117.47 88888.00 2019-08-01 02:56:18.000 213 33836.07 282.57 17117.48 88888.00 2019-08-01 02:56:19.000 213 33836.06 282.59 17117.43 88888.00 2019-08-01 02:56:20.000 213 33836.05 282.59 17117.46 37920.57 2019-08-01 02:56:21.000 213 33836.02 282.63 17117.49 88888.00 2019-08-01 02:56:22.000 213 33836.03 282.64 17117.52 88888.00 2019-08-01 02:56:23.000 213 33836.05 282.66 17117.50 88888.00 2019-08-01 02:56:24.000 213 33836.04 282.64 17117.51 88888.00 2019-08-01 02:56:25.000 213 33836.07 282.65 17117.48 37920.62 2019-08-01 02:56:26.000 213 33836.09 282.65 17117.51 88888.00 2019-08-01 02:56:27.000 213 33836.09 282.65 17117.47 88888.00 2019-08-01 02:56:28.000 213 33836.11 282.63 17117.44 88888.00 2019-08-01 02:56:29.000 213 33836.09 282.60 17117.48 88888.00 2019-08-01 02:56:30.000 213 33836.11 282.62 17117.45 37920.60 2019-08-01 02:56:31.000 213 33836.13 282.67 17117.49 88888.00 2019-08-01 02:56:32.000 213 33836.11 282.69 17117.50 88888.00 2019-08-01 02:56:33.000 213 33836.09 282.66 17117.48 88888.00 2019-08-01 02:56:34.000 213 33836.09 282.69 17117.45 88888.00 2019-08-01 02:56:35.000 213 33836.11 282.75 17117.43 37920.61 2019-08-01 02:56:36.000 213 33836.16 282.73 17117.45 88888.00 2019-08-01 02:56:37.000 213 33836.16 282.74 17117.48 88888.00 2019-08-01 02:56:38.000 213 33836.14 282.72 17117.47 88888.00 2019-08-01 02:56:39.000 213 33836.13 282.69 17117.43 88888.00 2019-08-01 02:56:40.000 213 33836.16 282.70 17117.45 37920.61 2019-08-01 02:56:41.000 213 33836.14 282.71 17117.49 88888.00 2019-08-01 02:56:42.000 213 33836.16 282.75 17117.53 88888.00 2019-08-01 02:56:43.000 213 33836.18 282.75 17117.55 88888.00 2019-08-01 02:56:44.000 213 33836.20 282.75 17117.56 88888.00 2019-08-01 02:56:45.000 213 33836.19 282.80 17117.54 37920.70 2019-08-01 02:56:46.000 213 33836.18 282.77 17117.52 88888.00 2019-08-01 02:56:47.000 213 33836.16 282.77 17117.50 88888.00 2019-08-01 02:56:48.000 213 33836.13 282.73 17117.47 88888.00 2019-08-01 02:56:49.000 213 33836.14 282.74 17117.47 88888.00 2019-08-01 02:56:50.000 213 33836.14 282.72 17117.47 37920.64 2019-08-01 02:56:51.000 213 33836.11 282.65 17117.48 88888.00 2019-08-01 02:56:52.000 213 33836.11 282.67 17117.48 88888.00 2019-08-01 02:56:53.000 213 33836.12 282.72 17117.48 88888.00 2019-08-01 02:56:54.000 213 33836.16 282.72 17117.48 88888.00 2019-08-01 02:56:55.000 213 33836.12 282.74 17117.47 37920.69 2019-08-01 02:56:56.000 213 33836.12 282.78 17117.42 88888.00 2019-08-01 02:56:57.000 213 33836.11 282.78 17117.46 88888.00 2019-08-01 02:56:58.000 213 33836.11 282.76 17117.48 88888.00 2019-08-01 02:56:59.000 213 33836.11 282.79 17117.49 88888.00 2019-08-01 02:57:00.000 213 33836.06 282.77 17117.48 37920.62 2019-08-01 02:57:01.000 213 33836.06 282.80 17117.46 88888.00 2019-08-01 02:57:02.000 213 33836.05 282.79 17117.47 88888.00 2019-08-01 02:57:03.000 213 33836.01 282.79 17117.49 88888.00 2019-08-01 02:57:04.000 213 33836.02 282.81 17117.46 88888.00 2019-08-01 02:57:05.000 213 33836.02 282.78 17117.44 37920.63 2019-08-01 02:57:06.000 213 33835.99 282.76 17117.45 88888.00 2019-08-01 02:57:07.000 213 33835.94 282.77 17117.45 88888.00 2019-08-01 02:57:08.000 213 33835.94 282.79 17117.45 88888.00 2019-08-01 02:57:09.000 213 33835.92 282.77 17117.48 88888.00 2019-08-01 02:57:10.000 213 33835.91 282.74 17117.46 37920.55 2019-08-01 02:57:11.000 213 33835.88 282.75 17117.49 88888.00 2019-08-01 02:57:12.000 213 33835.88 282.80 17117.49 88888.00 2019-08-01 02:57:13.000 213 33835.90 282.82 17117.49 88888.00 2019-08-01 02:57:14.000 213 33835.89 282.80 17117.50 88888.00 2019-08-01 02:57:15.000 213 33835.90 282.80 17117.48 37920.46 2019-08-01 02:57:16.000 213 33835.91 282.79 17117.49 88888.00 2019-08-01 02:57:17.000 213 33835.91 282.79 17117.50 88888.00 2019-08-01 02:57:18.000 213 33835.87 282.80 17117.48 88888.00 2019-08-01 02:57:19.000 213 33835.84 282.81 17117.51 88888.00 2019-08-01 02:57:20.000 213 33835.85 282.81 17117.54 37920.45 2019-08-01 02:57:21.000 213 33835.89 282.83 17117.53 88888.00 2019-08-01 02:57:22.000 213 33835.86 282.82 17117.49 88888.00 2019-08-01 02:57:23.000 213 33835.88 282.82 17117.50 88888.00 2019-08-01 02:57:24.000 213 33835.87 282.81 17117.51 88888.00 2019-08-01 02:57:25.000 213 33835.85 282.81 17117.51 37920.42 2019-08-01 02:57:26.000 213 33835.87 282.82 17117.50 88888.00 2019-08-01 02:57:27.000 213 33835.90 282.81 17117.49 88888.00 2019-08-01 02:57:28.000 213 33835.91 282.80 17117.51 88888.00 2019-08-01 02:57:29.000 213 33835.85 282.79 17117.53 88888.00 2019-08-01 02:57:30.000 213 33835.85 282.79 17117.54 37920.35 2019-08-01 02:57:31.000 213 33835.88 282.80 17117.49 88888.00 2019-08-01 02:57:32.000 213 33835.85 282.78 17117.45 88888.00 2019-08-01 02:57:33.000 213 33835.83 282.77 17117.45 88888.00 2019-08-01 02:57:34.000 213 33835.82 282.73 17117.44 88888.00 2019-08-01 02:57:35.000 213 33835.83 282.73 17117.45 37920.36 2019-08-01 02:57:36.000 213 33835.83 282.74 17117.47 88888.00 2019-08-01 02:57:37.000 213 33835.84 282.76 17117.46 88888.00 2019-08-01 02:57:38.000 213 33835.85 282.81 17117.48 88888.00 2019-08-01 02:57:39.000 213 33835.81 282.79 17117.48 88888.00 2019-08-01 02:57:40.000 213 33835.84 282.82 17117.50 37920.44 2019-08-01 02:57:41.000 213 33835.84 282.82 17117.53 88888.00 2019-08-01 02:57:42.000 213 33835.79 282.80 17117.54 88888.00 2019-08-01 02:57:43.000 213 33835.82 282.80 17117.52 88888.00 2019-08-01 02:57:44.000 213 33835.83 282.79 17117.54 88888.00 2019-08-01 02:57:45.000 213 33835.81 282.82 17117.52 37920.40 2019-08-01 02:57:46.000 213 33835.84 282.83 17117.46 88888.00 2019-08-01 02:57:47.000 213 33835.89 282.83 17117.47 88888.00 2019-08-01 02:57:48.000 213 33835.91 282.83 17117.48 88888.00 2019-08-01 02:57:49.000 213 33835.92 282.85 17117.51 88888.00 2019-08-01 02:57:50.000 213 33835.96 282.87 17117.51 37920.43 2019-08-01 02:57:51.000 213 33835.98 282.90 17117.55 88888.00 2019-08-01 02:57:52.000 213 33836.04 282.94 17117.58 88888.00 2019-08-01 02:57:53.000 213 33836.04 282.94 17117.53 88888.00 2019-08-01 02:57:54.000 213 33836.05 282.95 17117.52 88888.00 2019-08-01 02:57:55.000 213 33836.07 282.93 17117.51 37920.55 2019-08-01 02:57:56.000 213 33836.03 282.94 17117.51 88888.00 2019-08-01 02:57:57.000 213 33836.00 282.91 17117.49 88888.00 2019-08-01 02:57:58.000 213 33835.98 282.90 17117.48 88888.00 2019-08-01 02:57:59.000 213 33835.95 282.89 17117.45 88888.00 2019-08-01 02:58:00.000 213 33835.97 282.88 17117.45 37920.53 2019-08-01 02:58:01.000 213 33836.01 282.92 17117.51 88888.00 2019-08-01 02:58:02.000 213 33836.02 282.93 17117.51 88888.00 2019-08-01 02:58:03.000 213 33835.99 282.93 17117.53 88888.00 2019-08-01 02:58:04.000 213 33835.93 282.92 17117.48 88888.00 2019-08-01 02:58:05.000 213 33835.94 282.94 17117.45 37920.56 2019-08-01 02:58:06.000 213 33835.93 282.92 17117.47 88888.00 2019-08-01 02:58:07.000 213 33835.94 282.95 17117.45 88888.00 2019-08-01 02:58:08.000 213 33835.94 282.95 17117.45 88888.00 2019-08-01 02:58:09.000 213 33835.93 282.93 17117.49 88888.00 2019-08-01 02:58:10.000 213 33835.94 282.94 17117.48 37920.49 2019-08-01 02:58:11.000 213 33835.96 282.97 17117.46 88888.00 2019-08-01 02:58:12.000 213 33836.00 282.98 17117.48 88888.00 2019-08-01 02:58:13.000 213 33836.01 282.99 17117.47 88888.00 2019-08-01 02:58:14.000 213 33835.94 283.02 17117.45 88888.00 2019-08-01 02:58:15.000 213 33835.93 283.04 17117.47 37920.57 2019-08-01 02:58:16.000 213 33835.95 283.04 17117.48 88888.00 2019-08-01 02:58:17.000 213 33835.97 283.04 17117.50 88888.00 2019-08-01 02:58:18.000 213 33835.96 282.99 17117.50 88888.00 2019-08-01 02:58:19.000 213 33835.99 282.97 17117.47 88888.00 2019-08-01 02:58:20.000 213 33835.98 282.99 17117.46 37920.47 2019-08-01 02:58:21.000 213 33835.97 282.97 17117.46 88888.00 2019-08-01 02:58:22.000 213 33835.98 282.99 17117.43 88888.00 2019-08-01 02:58:23.000 213 33836.00 282.98 17117.44 88888.00 2019-08-01 02:58:24.000 213 33836.02 282.99 17117.40 88888.00 2019-08-01 02:58:25.000 213 33836.00 282.96 17117.41 37920.48 2019-08-01 02:58:26.000 213 33836.02 283.02 17117.44 88888.00 2019-08-01 02:58:27.000 213 33836.01 283.01 17117.44 88888.00 2019-08-01 02:58:28.000 213 33835.99 283.00 17117.46 88888.00 2019-08-01 02:58:29.000 213 33836.00 282.99 17117.43 88888.00 2019-08-01 02:58:30.000 213 33835.95 282.99 17117.43 37920.47 2019-08-01 02:58:31.000 213 33835.92 283.03 17117.44 88888.00 2019-08-01 02:58:32.000 213 33835.91 283.01 17117.42 88888.00 2019-08-01 02:58:33.000 213 33835.89 283.00 17117.43 88888.00 2019-08-01 02:58:34.000 213 33835.86 282.99 17117.49 88888.00 2019-08-01 02:58:35.000 213 33835.89 283.00 17117.45 37920.49 2019-08-01 02:58:36.000 213 33835.91 282.98 17117.39 88888.00 2019-08-01 02:58:37.000 213 33835.89 282.99 17117.39 88888.00 2019-08-01 02:58:38.000 213 33835.89 283.02 17117.38 88888.00 2019-08-01 02:58:39.000 213 33835.86 283.02 17117.39 88888.00 2019-08-01 02:58:40.000 213 33835.88 283.03 17117.40 37920.48 2019-08-01 02:58:41.000 213 33835.88 283.08 17117.46 88888.00 2019-08-01 02:58:42.000 213 33835.87 283.09 17117.51 88888.00 2019-08-01 02:58:43.000 213 33835.85 283.09 17117.50 88888.00 2019-08-01 02:58:44.000 213 33835.84 283.06 17117.48 88888.00 2019-08-01 02:58:45.000 213 33835.82 283.07 17117.48 37920.41 2019-08-01 02:58:46.000 213 33835.79 283.04 17117.45 88888.00 2019-08-01 02:58:47.000 213 33835.76 283.07 17117.44 88888.00 2019-08-01 02:58:48.000 213 33835.75 283.11 17117.49 88888.00 2019-08-01 02:58:49.000 213 33835.79 283.07 17117.44 88888.00 2019-08-01 02:58:50.000 213 33835.78 283.05 17117.42 37920.43 2019-08-01 02:58:51.000 213 33835.76 283.06 17117.47 88888.00 2019-08-01 02:58:52.000 213 33835.74 283.01 17117.47 88888.00 2019-08-01 02:58:53.000 213 33835.76 283.03 17117.49 88888.00 2019-08-01 02:58:54.000 213 33835.76 283.09 17117.51 88888.00 2019-08-01 02:58:55.000 213 33835.78 283.07 17117.48 37920.40 2019-08-01 02:58:56.000 213 33835.78 282.99 17117.47 88888.00 2019-08-01 02:58:57.000 213 33835.75 283.00 17117.50 88888.00 2019-08-01 02:58:58.000 213 33835.72 282.99 17117.45 88888.00 2019-08-01 02:58:59.000 213 33835.72 283.02 17117.47 88888.00 2019-08-01 02:59:00.000 213 33835.72 283.00 17117.48 37920.32 2019-08-01 02:59:01.000 213 33835.74 282.97 17117.47 88888.00 2019-08-01 02:59:02.000 213 33835.73 282.95 17117.47 88888.00 2019-08-01 02:59:03.000 213 33835.73 282.97 17117.50 88888.00 2019-08-01 02:59:04.000 213 33835.72 282.96 17117.50 88888.00 2019-08-01 02:59:05.000 213 33835.74 282.97 17117.50 37920.41 2019-08-01 02:59:06.000 213 33835.72 282.93 17117.48 88888.00 2019-08-01 02:59:07.000 213 33835.73 282.90 17117.49 88888.00 2019-08-01 02:59:08.000 213 33835.67 282.89 17117.52 88888.00 2019-08-01 02:59:09.000 213 33835.68 282.91 17117.52 88888.00 2019-08-01 02:59:10.000 213 33835.70 282.87 17117.50 37920.36 2019-08-01 02:59:11.000 213 33835.73 282.89 17117.53 88888.00 2019-08-01 02:59:12.000 213 33835.76 282.85 17117.53 88888.00 2019-08-01 02:59:13.000 213 33835.73 282.87 17117.50 88888.00 2019-08-01 02:59:14.000 213 33835.75 282.88 17117.48 88888.00 2019-08-01 02:59:15.000 213 33835.76 282.89 17117.43 37920.39 2019-08-01 02:59:16.000 213 33835.73 282.89 17117.43 88888.00 2019-08-01 02:59:17.000 213 33835.73 282.90 17117.44 88888.00 2019-08-01 02:59:18.000 213 33835.72 282.90 17117.46 88888.00 2019-08-01 02:59:19.000 213 33835.72 282.88 17117.44 88888.00 2019-08-01 02:59:20.000 213 33835.74 282.89 17117.48 37920.34 2019-08-01 02:59:21.000 213 33835.72 282.91 17117.47 88888.00 2019-08-01 02:59:22.000 213 33835.75 282.94 17117.43 88888.00 2019-08-01 02:59:23.000 213 33835.75 282.90 17117.45 88888.00 2019-08-01 02:59:24.000 213 33835.71 282.87 17117.48 88888.00 2019-08-01 02:59:25.000 213 33835.67 282.83 17117.49 37920.35 2019-08-01 02:59:26.000 213 33835.68 282.80 17117.43 88888.00 2019-08-01 02:59:27.000 213 33835.68 282.81 17117.44 88888.00 2019-08-01 02:59:28.000 213 33835.72 282.85 17117.48 88888.00 2019-08-01 02:59:29.000 213 33835.71 282.89 17117.50 88888.00 2019-08-01 02:59:30.000 213 33835.66 282.88 17117.50 37920.33 2019-08-01 02:59:31.000 213 33835.68 282.83 17117.48 88888.00 2019-08-01 02:59:32.000 213 33835.68 282.83 17117.49 88888.00 2019-08-01 02:59:33.000 213 33835.67 282.79 17117.46 88888.00 2019-08-01 02:59:34.000 213 33835.68 282.81 17117.48 88888.00 2019-08-01 02:59:35.000 213 33835.68 282.88 17117.50 37920.34 2019-08-01 02:59:36.000 213 33835.69 282.90 17117.57 88888.00 2019-08-01 02:59:37.000 213 33835.73 282.85 17117.58 88888.00 2019-08-01 02:59:38.000 213 33835.74 282.83 17117.58 88888.00 2019-08-01 02:59:39.000 213 33835.72 282.85 17117.54 88888.00 2019-08-01 02:59:40.000 213 33835.72 282.89 17117.51 37920.42 2019-08-01 02:59:41.000 213 33835.77 282.93 17117.50 88888.00 2019-08-01 02:59:42.000 213 33835.73 282.93 17117.50 88888.00 2019-08-01 02:59:43.000 213 33835.71 282.95 17117.49 88888.00 2019-08-01 02:59:44.000 213 33835.74 282.96 17117.52 88888.00 2019-08-01 02:59:45.000 213 33835.75 282.98 17117.49 37920.41 2019-08-01 02:59:46.000 213 33835.74 282.97 17117.48 88888.00 2019-08-01 02:59:47.000 213 33835.75 282.98 17117.47 88888.00 2019-08-01 02:59:48.000 213 33835.76 282.98 17117.45 88888.00 2019-08-01 02:59:49.000 213 33835.77 283.01 17117.44 88888.00 2019-08-01 02:59:50.000 213 33835.79 283.02 17117.50 37920.36 2019-08-01 02:59:51.000 213 33835.78 283.03 17117.49 88888.00 2019-08-01 02:59:52.000 213 33835.78 283.03 17117.49 88888.00 2019-08-01 02:59:53.000 213 33835.77 283.00 17117.47 88888.00 2019-08-01 02:59:54.000 213 33835.78 283.05 17117.50 88888.00 2019-08-01 02:59:55.000 213 33835.78 283.07 17117.54 37920.45 2019-08-01 02:59:56.000 213 33835.80 283.03 17117.52 88888.00 2019-08-01 02:59:57.000 213 33835.83 282.99 17117.54 88888.00 2019-08-01 02:59:58.000 213 33835.82 283.01 17117.56 88888.00 2019-08-01 02:59:59.000 213 33835.81 283.05 17117.54 88888.00 2019-08-01 03:00:00.000 213 33835.79 283.03 17117.53 37920.41 2019-08-01 03:00:01.000 213 33835.79 283.02 17117.50 88888.00 2019-08-01 03:00:02.000 213 33835.76 283.00 17117.47 88888.00 2019-08-01 03:00:03.000 213 33835.76 283.01 17117.48 88888.00 2019-08-01 03:00:04.000 213 33835.78 283.04 17117.49 88888.00 2019-08-01 03:00:05.000 213 33835.77 283.03 17117.52 37920.41 2019-08-01 03:00:06.000 213 33835.77 283.03 17117.50 88888.00 2019-08-01 03:00:07.000 213 33835.78 283.05 17117.48 88888.00 2019-08-01 03:00:08.000 213 33835.78 283.04 17117.51 88888.00 2019-08-01 03:00:09.000 213 33835.74 283.02 17117.42 88888.00 2019-08-01 03:00:10.000 213 33835.73 283.00 17117.41 37920.33 2019-08-01 03:00:11.000 213 33835.71 283.03 17117.45 88888.00 2019-08-01 03:00:12.000 213 33835.70 282.98 17117.49 88888.00 2019-08-01 03:00:13.000 213 33835.73 282.98 17117.49 88888.00 2019-08-01 03:00:14.000 213 33835.73 282.94 17117.49 88888.00 2019-08-01 03:00:15.000 213 33835.71 282.94 17117.45 37920.34 2019-08-01 03:00:16.000 213 33835.69 282.98 17117.46 88888.00 2019-08-01 03:00:17.000 213 33835.63 283.03 17117.44 88888.00 2019-08-01 03:00:18.000 213 33835.67 283.00 17117.48 88888.00 2019-08-01 03:00:19.000 213 33835.67 283.00 17117.43 88888.00 2019-08-01 03:00:20.000 213 33835.71 283.03 17117.47 37920.27 2019-08-01 03:00:21.000 213 33835.69 283.00 17117.51 88888.00 2019-08-01 03:00:22.000 213 33835.73 283.02 17117.50 88888.00 2019-08-01 03:00:23.000 213 33835.76 282.97 17117.50 88888.00 2019-08-01 03:00:24.000 213 33835.77 283.02 17117.52 88888.00 2019-08-01 03:00:25.000 213 33835.76 283.07 17117.51 37920.29 2019-08-01 03:00:26.000 213 33835.76 283.06 17117.51 88888.00 2019-08-01 03:00:27.000 213 33835.78 283.06 17117.54 88888.00 2019-08-01 03:00:28.000 213 33835.74 283.07 17117.53 88888.00 2019-08-01 03:00:29.000 213 33835.72 283.08 17117.53 88888.00 2019-08-01 03:00:30.000 213 33835.73 283.08 17117.52 37920.37 2019-08-01 03:00:31.000 213 33835.75 283.09 17117.51 88888.00 2019-08-01 03:00:32.000 213 33835.73 283.11 17117.49 88888.00 2019-08-01 03:00:33.000 213 33835.73 283.10 17117.47 88888.00 2019-08-01 03:00:34.000 213 33835.74 283.11 17117.47 88888.00 2019-08-01 03:00:35.000 213 33835.77 283.14 17117.49 37920.36 2019-08-01 03:00:36.000 213 33835.81 283.09 17117.47 88888.00 2019-08-01 03:00:37.000 213 33835.82 283.05 17117.47 88888.00 2019-08-01 03:00:38.000 213 33835.85 283.02 17117.48 88888.00 2019-08-01 03:00:39.000 213 33835.80 283.05 17117.47 88888.00 2019-08-01 03:00:40.000 213 33835.77 283.06 17117.49 37920.34 2019-08-01 03:00:41.000 213 33835.73 283.04 17117.50 88888.00 2019-08-01 03:00:42.000 213 33835.73 283.05 17117.48 88888.00 2019-08-01 03:00:43.000 213 33835.77 283.03 17117.50 88888.00 2019-08-01 03:00:44.000 213 33835.77 282.99 17117.48 88888.00 2019-08-01 03:00:45.000 213 33835.75 283.00 17117.50 37920.31 2019-08-01 03:00:46.000 213 33835.76 282.97 17117.51 88888.00 2019-08-01 03:00:47.000 213 33835.78 283.00 17117.51 88888.00 2019-08-01 03:00:48.000 213 33835.78 282.99 17117.51 88888.00 2019-08-01 03:00:49.000 213 33835.77 283.01 17117.49 88888.00 2019-08-01 03:00:50.000 213 33835.74 283.01 17117.49 37920.30 2019-08-01 03:00:51.000 213 33835.75 282.98 17117.48 88888.00 2019-08-01 03:00:52.000 213 33835.75 283.00 17117.44 88888.00 2019-08-01 03:00:53.000 213 33835.76 283.07 17117.45 88888.00 2019-08-01 03:00:54.000 213 33835.74 283.04 17117.45 88888.00 2019-08-01 03:00:55.000 213 33835.76 283.06 17117.43 37920.32 2019-08-01 03:00:56.000 213 33835.78 283.08 17117.44 88888.00 2019-08-01 03:00:57.000 213 33835.74 283.07 17117.46 88888.00 2019-08-01 03:00:58.000 213 33835.74 283.06 17117.44 88888.00 2019-08-01 03:00:59.000 213 33835.75 283.03 17117.47 88888.00 2019-08-01 03:01:00.000 213 33835.74 283.02 17117.46 37920.26 2019-08-01 03:01:01.000 213 33835.72 283.04 17117.42 88888.00 2019-08-01 03:01:02.000 213 33835.75 283.05 17117.44 88888.00 2019-08-01 03:01:03.000 213 33835.73 283.10 17117.43 88888.00 2019-08-01 03:01:04.000 213 33835.73 283.10 17117.44 88888.00 2019-08-01 03:01:05.000 213 33835.69 283.09 17117.46 37920.28 2019-08-01 03:01:06.000 213 33835.70 283.07 17117.49 88888.00 2019-08-01 03:01:07.000 213 33835.70 283.08 17117.52 88888.00 2019-08-01 03:01:08.000 213 33835.67 283.09 17117.52 88888.00 2019-08-01 03:01:09.000 213 33835.70 283.13 17117.50 88888.00 2019-08-01 03:01:10.000 213 33835.68 283.11 17117.51 37920.30 2019-08-01 03:01:11.000 213 33835.74 283.10 17117.51 88888.00 2019-08-01 03:01:12.000 213 33835.76 283.11 17117.52 88888.00 2019-08-01 03:01:13.000 213 33835.71 283.08 17117.53 88888.00 2019-08-01 03:01:14.000 213 33835.69 283.12 17117.52 88888.00 2019-08-01 03:01:15.000 213 33835.71 283.11 17117.56 37920.30 2019-08-01 03:01:16.000 213 33835.72 283.08 17117.57 88888.00 2019-08-01 03:01:17.000 213 33835.75 283.09 17117.51 88888.00 2019-08-01 03:01:18.000 213 33835.80 283.12 17117.51 88888.00 2019-08-01 03:01:19.000 213 33835.84 283.17 17117.54 88888.00 2019-08-01 03:01:20.000 213 33835.82 283.14 17117.55 37920.42 2019-08-01 03:01:21.000 213 33835.83 283.12 17117.53 88888.00 2019-08-01 03:01:22.000 213 33835.91 283.15 17117.49 88888.00 2019-08-01 03:01:23.000 213 33835.93 283.18 17117.45 88888.00 2019-08-01 03:01:24.000 213 33835.95 283.14 17117.44 88888.00 2019-08-01 03:01:25.000 213 33835.97 283.15 17117.44 37920.45 2019-08-01 03:01:26.000 213 33836.01 283.15 17117.44 88888.00 2019-08-01 03:01:27.000 213 33835.97 283.14 17117.42 88888.00 2019-08-01 03:01:28.000 213 33835.99 283.16 17117.41 88888.00 2019-08-01 03:01:29.000 213 33836.01 283.16 17117.41 88888.00 2019-08-01 03:01:30.000 213 33836.01 283.11 17117.41 37920.49 2019-08-01 03:01:31.000 213 33836.00 283.10 17117.41 88888.00 2019-08-01 03:01:32.000 213 33836.00 283.10 17117.38 88888.00 2019-08-01 03:01:33.000 213 33835.98 283.14 17117.41 88888.00 2019-08-01 03:01:34.000 213 33836.00 283.17 17117.39 88888.00 2019-08-01 03:01:35.000 213 33836.06 283.19 17117.36 37920.63 2019-08-01 03:01:36.000 213 33836.08 283.14 17117.31 88888.00 2019-08-01 03:01:37.000 213 33836.13 283.12 17117.34 88888.00 2019-08-01 03:01:38.000 213 33836.09 283.18 17117.37 88888.00 2019-08-01 03:01:39.000 213 33836.10 283.16 17117.37 88888.00 2019-08-01 03:01:40.000 213 33836.12 283.18 17117.39 37920.55 2019-08-01 03:01:41.000 213 33836.12 283.14 17117.37 88888.00 2019-08-01 03:01:42.000 213 33836.06 283.13 17117.38 88888.00 2019-08-01 03:01:43.000 213 33836.09 283.15 17117.37 88888.00 2019-08-01 03:01:44.000 213 33836.11 283.17 17117.42 88888.00 2019-08-01 03:01:45.000 213 33836.13 283.13 17117.41 37920.67 2019-08-01 03:01:46.000 213 33836.11 283.12 17117.37 88888.00 2019-08-01 03:01:47.000 213 33836.13 283.12 17117.36 88888.00 2019-08-01 03:01:48.000 213 33836.12 283.13 17117.39 88888.00 2019-08-01 03:01:49.000 213 33836.12 283.16 17117.40 88888.00 2019-08-01 03:01:50.000 213 33836.16 283.13 17117.40 37920.68 2019-08-01 03:01:51.000 213 33836.17 283.15 17117.43 88888.00 2019-08-01 03:01:52.000 213 33836.16 283.14 17117.42 88888.00 2019-08-01 03:01:53.000 213 33836.08 283.09 17117.42 88888.00 2019-08-01 03:01:54.000 213 33836.05 283.08 17117.40 88888.00 2019-08-01 03:01:55.000 213 33836.04 283.08 17117.40 37920.71 2019-08-01 03:01:56.000 213 33836.00 283.05 17117.44 88888.00 2019-08-01 03:01:57.000 213 33836.01 283.07 17117.46 88888.00 2019-08-01 03:01:58.000 213 33836.00 283.11 17117.44 88888.00 2019-08-01 03:01:59.000 213 33836.04 283.11 17117.44 88888.00 2019-08-01 03:02:00.000 213 33836.03 283.08 17117.41 37920.52 2019-08-01 03:02:01.000 213 33835.99 283.09 17117.44 88888.00 2019-08-01 03:02:02.000 213 33836.02 283.10 17117.47 88888.00 2019-08-01 03:02:03.000 213 33836.02 283.09 17117.43 88888.00 2019-08-01 03:02:04.000 213 33836.01 283.09 17117.41 88888.00 2019-08-01 03:02:05.000 213 33836.02 283.10 17117.38 37920.61 2019-08-01 03:02:06.000 213 33836.05 283.10 17117.40 88888.00 2019-08-01 03:02:07.000 213 33836.01 283.07 17117.39 88888.00 2019-08-01 03:02:08.000 213 33835.99 283.07 17117.36 88888.00 2019-08-01 03:02:09.000 213 33835.96 283.09 17117.37 88888.00 2019-08-01 03:02:10.000 213 33835.92 283.07 17117.42 37920.53 2019-08-01 03:02:11.000 213 33835.92 283.05 17117.38 88888.00 2019-08-01 03:02:12.000 213 33835.91 283.05 17117.40 88888.00 2019-08-01 03:02:13.000 213 33835.90 283.06 17117.43 88888.00 2019-08-01 03:02:14.000 213 33835.94 283.05 17117.49 88888.00 2019-08-01 03:02:15.000 213 33835.93 283.09 17117.47 37920.48 2019-08-01 03:02:16.000 213 33835.91 283.08 17117.48 88888.00 2019-08-01 03:02:17.000 213 33835.92 283.09 17117.45 88888.00 2019-08-01 03:02:18.000 213 33835.94 283.08 17117.45 88888.00 2019-08-01 03:02:19.000 213 33835.93 283.09 17117.46 88888.00 2019-08-01 03:02:20.000 213 33835.92 283.11 17117.42 37920.51 2019-08-01 03:02:21.000 213 33835.92 283.10 17117.44 88888.00 2019-08-01 03:02:22.000 213 33835.90 283.07 17117.42 88888.00 2019-08-01 03:02:23.000 213 33835.91 283.10 17117.44 88888.00 2019-08-01 03:02:24.000 213 33835.91 283.06 17117.42 88888.00 2019-08-01 03:02:25.000 213 33835.90 283.05 17117.44 37920.39 2019-08-01 03:02:26.000 213 33835.93 283.10 17117.48 88888.00 2019-08-01 03:02:27.000 213 33835.93 283.10 17117.42 88888.00 2019-08-01 03:02:28.000 213 33835.92 283.07 17117.38 88888.00 2019-08-01 03:02:29.000 213 33835.93 283.03 17117.39 88888.00 2019-08-01 03:02:30.000 213 33835.90 283.04 17117.41 37920.48 2019-08-01 03:02:31.000 213 33835.90 283.08 17117.43 88888.00 2019-08-01 03:02:32.000 213 33835.90 283.11 17117.45 88888.00 2019-08-01 03:02:33.000 213 33835.94 283.11 17117.44 88888.00 2019-08-01 03:02:34.000 213 33835.97 283.11 17117.41 88888.00 2019-08-01 03:02:35.000 213 33835.97 283.13 17117.40 37920.43 2019-08-01 03:02:36.000 213 33835.96 283.12 17117.42 88888.00 2019-08-01 03:02:37.000 213 33835.97 283.14 17117.41 88888.00 2019-08-01 03:02:38.000 213 33835.96 283.10 17117.42 88888.00 2019-08-01 03:02:39.000 213 33835.95 283.07 17117.39 88888.00 2019-08-01 03:02:40.000 213 33835.96 283.13 17117.37 37920.53 2019-08-01 03:02:41.000 213 33835.95 283.13 17117.35 88888.00 2019-08-01 03:02:42.000 213 33835.95 283.13 17117.39 88888.00 2019-08-01 03:02:43.000 213 33835.97 283.11 17117.39 88888.00 2019-08-01 03:02:44.000 213 33835.95 283.11 17117.37 88888.00 2019-08-01 03:02:45.000 213 33835.96 283.11 17117.39 37920.43 2019-08-01 03:02:46.000 213 33835.94 283.10 17117.37 88888.00 2019-08-01 03:02:47.000 213 33835.92 283.11 17117.34 88888.00 2019-08-01 03:02:48.000 213 33835.92 283.08 17117.31 88888.00 2019-08-01 03:02:49.000 213 33835.91 283.07 17117.31 88888.00 2019-08-01 03:02:50.000 213 33835.90 283.08 17117.30 37920.50 2019-08-01 03:02:51.000 213 33835.88 283.06 17117.32 88888.00 2019-08-01 03:02:52.000 213 33835.93 283.05 17117.35 88888.00 2019-08-01 03:02:53.000 213 33835.93 283.09 17117.35 88888.00 2019-08-01 03:02:54.000 213 33835.92 283.12 17117.35 88888.00 2019-08-01 03:02:55.000 213 33835.92 283.10 17117.41 37920.56 2019-08-01 03:02:56.000 213 33835.93 283.08 17117.37 88888.00 2019-08-01 03:02:57.000 213 33835.96 283.09 17117.36 88888.00 2019-08-01 03:02:58.000 213 33835.94 283.07 17117.35 88888.00 2019-08-01 03:02:59.000 213 33835.98 283.05 17117.34 88888.00 2019-08-01 03:03:00.000 213 33836.00 283.04 17117.34 37920.50 2019-08-01 03:03:01.000 213 33835.97 283.11 17117.37 88888.00 2019-08-01 03:03:02.000 213 33836.02 283.13 17117.35 88888.00 2019-08-01 03:03:03.000 213 33836.04 283.12 17117.36 88888.00 2019-08-01 03:03:04.000 213 33836.03 283.11 17117.33 88888.00 2019-08-01 03:03:05.000 213 33836.02 283.09 17117.34 37920.51 2019-08-01 03:03:06.000 213 33836.00 283.17 17117.35 88888.00 2019-08-01 03:03:07.000 213 33835.95 283.17 17117.33 88888.00 2019-08-01 03:03:08.000 213 33835.94 283.16 17117.34 88888.00 2019-08-01 03:03:09.000 213 33835.94 283.17 17117.32 88888.00 2019-08-01 03:03:10.000 213 33835.96 283.18 17117.35 37920.53 2019-08-01 03:03:11.000 213 33835.95 283.18 17117.35 88888.00 2019-08-01 03:03:12.000 213 33835.94 283.11 17117.38 88888.00 2019-08-01 03:03:13.000 213 33835.96 283.15 17117.38 88888.00 2019-08-01 03:03:14.000 213 33835.95 283.12 17117.42 88888.00 2019-08-01 03:03:15.000 213 33835.95 283.10 17117.45 37920.49 2019-08-01 03:03:16.000 213 33835.96 283.12 17117.44 88888.00 2019-08-01 03:03:17.000 213 33835.91 283.10 17117.42 88888.00 2019-08-01 03:03:18.000 213 33835.90 283.09 17117.42 88888.00 2019-08-01 03:03:19.000 213 33835.94 283.12 17117.45 88888.00 2019-08-01 03:03:20.000 213 33835.92 283.12 17117.41 37920.54 2019-08-01 03:03:21.000 213 33835.89 283.13 17117.35 88888.00 2019-08-01 03:03:22.000 213 33835.89 283.10 17117.38 88888.00 2019-08-01 03:03:23.000 213 33835.89 283.09 17117.42 88888.00 2019-08-01 03:03:24.000 213 33835.88 283.08 17117.39 88888.00 2019-08-01 03:03:25.000 213 33835.90 283.09 17117.40 37920.48 2019-08-01 03:03:26.000 213 33835.93 283.07 17117.41 88888.00 2019-08-01 03:03:27.000 213 33835.90 283.07 17117.39 88888.00 2019-08-01 03:03:28.000 213 33835.89 283.10 17117.40 88888.00 2019-08-01 03:03:29.000 213 33835.90 283.12 17117.40 88888.00 2019-08-01 03:03:30.000 213 33835.90 283.13 17117.38 37920.53 2019-08-01 03:03:31.000 213 33835.88 283.08 17117.41 88888.00 2019-08-01 03:03:32.000 213 33835.87 283.07 17117.41 88888.00 2019-08-01 03:03:33.000 213 33835.85 283.12 17117.44 88888.00 2019-08-01 03:03:34.000 213 33835.87 283.14 17117.43 88888.00 2019-08-01 03:03:35.000 213 33835.86 283.14 17117.43 37920.51 2019-08-01 03:03:36.000 213 33835.86 283.08 17117.45 88888.00 2019-08-01 03:03:37.000 213 33835.88 283.07 17117.44 88888.00 2019-08-01 03:03:38.000 213 33835.87 283.10 17117.41 88888.00 2019-08-01 03:03:39.000 213 33835.86 283.10 17117.41 88888.00 2019-08-01 03:03:40.000 213 33835.83 283.11 17117.44 37920.48 2019-08-01 03:03:41.000 213 33835.85 283.11 17117.45 88888.00 2019-08-01 03:03:42.000 213 33835.84 283.07 17117.46 88888.00 2019-08-01 03:03:43.000 213 33835.83 283.04 17117.40 88888.00 2019-08-01 03:03:44.000 213 33835.79 283.06 17117.44 88888.00 2019-08-01 03:03:45.000 213 33835.75 282.99 17117.45 37920.50 2019-08-01 03:03:46.000 213 33835.77 283.01 17117.43 88888.00 2019-08-01 03:03:47.000 213 33835.79 283.05 17117.46 88888.00 2019-08-01 03:03:48.000 213 33835.75 283.08 17117.43 88888.00 2019-08-01 03:03:49.000 213 33835.70 283.11 17117.42 88888.00 2019-08-01 03:03:50.000 213 33835.70 283.06 17117.47 37920.43 2019-08-01 03:03:51.000 213 33835.70 283.01 17117.44 88888.00 2019-08-01 03:03:52.000 213 33835.68 283.05 17117.45 88888.00 2019-08-01 03:03:53.000 213 33835.66 283.04 17117.46 88888.00 2019-08-01 03:03:54.000 213 33835.64 283.05 17117.44 88888.00 2019-08-01 03:03:55.000 213 33835.67 283.01 17117.45 37920.30 2019-08-01 03:03:56.000 213 33835.70 283.01 17117.43 88888.00 2019-08-01 03:03:57.000 213 33835.66 283.00 17117.41 88888.00 2019-08-01 03:03:58.000 213 33835.65 283.02 17117.42 88888.00 2019-08-01 03:03:59.000 213 33835.65 283.00 17117.41 88888.00 2019-08-01 03:04:00.000 213 33835.71 283.00 17117.45 37920.29 2019-08-01 03:04:01.000 213 33835.75 283.06 17117.46 88888.00 2019-08-01 03:04:02.000 213 33835.70 283.07 17117.47 88888.00 2019-08-01 03:04:03.000 213 33835.73 283.11 17117.49 88888.00 2019-08-01 03:04:04.000 213 33835.73 283.10 17117.46 88888.00 2019-08-01 03:04:05.000 213 33835.75 283.07 17117.40 37920.32 2019-08-01 03:04:06.000 213 33835.76 283.05 17117.36 88888.00 2019-08-01 03:04:07.000 213 33835.81 283.07 17117.36 88888.00 2019-08-01 03:04:08.000 213 33835.82 283.12 17117.36 88888.00 2019-08-01 03:04:09.000 213 33835.85 283.17 17117.43 88888.00 2019-08-01 03:04:10.000 213 33835.86 283.16 17117.47 37920.32 2019-08-01 03:04:11.000 213 33835.84 283.16 17117.44 88888.00 2019-08-01 03:04:12.000 213 33835.80 283.16 17117.40 88888.00 2019-08-01 03:04:13.000 213 33835.81 283.14 17117.38 88888.00 2019-08-01 03:04:14.000 213 33835.81 283.15 17117.39 88888.00 2019-08-01 03:04:15.000 213 33835.87 283.17 17117.42 37920.34 2019-08-01 03:04:16.000 213 33835.85 283.13 17117.43 88888.00 2019-08-01 03:04:17.000 213 33835.87 283.13 17117.40 88888.00 2019-08-01 03:04:18.000 213 33835.84 283.12 17117.41 88888.00 2019-08-01 03:04:19.000 213 33835.84 283.11 17117.42 88888.00 2019-08-01 03:04:20.000 213 33835.79 283.10 17117.47 37920.42 2019-08-01 03:04:21.000 213 33835.79 283.08 17117.43 88888.00 2019-08-01 03:04:22.000 213 33835.76 283.12 17117.45 88888.00 2019-08-01 03:04:23.000 213 33835.73 283.11 17117.44 88888.00 2019-08-01 03:04:24.000 213 33835.72 283.09 17117.45 88888.00 2019-08-01 03:04:25.000 213 33835.71 283.07 17117.42 37920.30 2019-08-01 03:04:26.000 213 33835.73 283.07 17117.38 88888.00 2019-08-01 03:04:27.000 213 33835.73 283.08 17117.38 88888.00 2019-08-01 03:04:28.000 213 33835.73 283.06 17117.42 88888.00 2019-08-01 03:04:29.000 213 33835.71 283.07 17117.45 88888.00 2019-08-01 03:04:30.000 213 33835.70 283.07 17117.47 37920.31 2019-08-01 03:04:31.000 213 33835.67 283.07 17117.45 88888.00 2019-08-01 03:04:32.000 213 33835.62 283.08 17117.40 88888.00 2019-08-01 03:04:33.000 213 33835.62 283.07 17117.40 88888.00 2019-08-01 03:04:34.000 213 33835.57 283.07 17117.41 88888.00 2019-08-01 03:04:35.000 213 33835.57 283.09 17117.40 37920.27 2019-08-01 03:04:36.000 213 33835.55 283.11 17117.38 88888.00 2019-08-01 03:04:37.000 213 33835.52 283.06 17117.38 88888.00 2019-08-01 03:04:38.000 213 33835.51 283.06 17117.38 88888.00 2019-08-01 03:04:39.000 213 33835.49 283.08 17117.40 88888.00 2019-08-01 03:04:40.000 213 33835.47 283.05 17117.41 37920.21 2019-08-01 03:04:41.000 213 33835.47 283.03 17117.38 88888.00 2019-08-01 03:04:42.000 213 33835.45 283.05 17117.43 88888.00 2019-08-01 03:04:43.000 213 33835.45 283.05 17117.44 88888.00 2019-08-01 03:04:44.000 213 33835.49 283.07 17117.46 88888.00 2019-08-01 03:04:45.000 213 33835.44 283.08 17117.51 37920.16 2019-08-01 03:04:46.000 213 33835.44 283.10 17117.50 88888.00 2019-08-01 03:04:47.000 213 33835.46 283.11 17117.47 88888.00 2019-08-01 03:04:48.000 213 33835.47 283.08 17117.45 88888.00 2019-08-01 03:04:49.000 213 33835.50 283.09 17117.46 88888.00 2019-08-01 03:04:50.000 213 33835.47 283.07 17117.49 37920.14 2019-08-01 03:04:51.000 213 33835.42 283.05 17117.46 88888.00 2019-08-01 03:04:52.000 213 33835.41 283.09 17117.46 88888.00 2019-08-01 03:04:53.000 213 33835.44 283.11 17117.46 88888.00 2019-08-01 03:04:54.000 213 33835.47 283.11 17117.42 88888.00 2019-08-01 03:04:55.000 213 33835.48 283.14 17117.39 37920.10 2019-08-01 03:04:56.000 213 33835.47 283.14 17117.43 88888.00 2019-08-01 03:04:57.000 213 33835.49 283.17 17117.47 88888.00 2019-08-01 03:04:58.000 213 33835.52 283.15 17117.46 88888.00 2019-08-01 03:04:59.000 213 33835.53 283.12 17117.43 88888.00 2019-08-01 03:05:00.000 213 33835.53 283.17 17117.45 37920.08 2019-08-01 03:05:01.000 213 33835.54 283.22 17117.47 88888.00 2019-08-01 03:05:02.000 213 33835.56 283.24 17117.43 88888.00 2019-08-01 03:05:03.000 213 33835.56 283.25 17117.44 88888.00 2019-08-01 03:05:04.000 213 33835.59 283.20 17117.38 88888.00 2019-08-01 03:05:05.000 213 33835.58 283.18 17117.38 37920.18 2019-08-01 03:05:06.000 213 33835.59 283.18 17117.41 88888.00 2019-08-01 03:05:07.000 213 33835.63 283.20 17117.45 88888.00 2019-08-01 03:05:08.000 213 33835.66 283.20 17117.43 88888.00 2019-08-01 03:05:09.000 213 33835.67 283.15 17117.44 88888.00 2019-08-01 03:05:10.000 213 33835.66 283.15 17117.45 37920.31 2019-08-01 03:05:11.000 213 33835.66 283.14 17117.44 88888.00 2019-08-01 03:05:12.000 213 33835.66 283.14 17117.43 88888.00 2019-08-01 03:05:13.000 213 33835.63 283.17 17117.40 88888.00 2019-08-01 03:05:14.000 213 33835.64 283.21 17117.37 88888.00 2019-08-01 03:05:15.000 213 33835.67 283.21 17117.39 37920.17 2019-08-01 03:05:16.000 213 33835.69 283.20 17117.41 88888.00 2019-08-01 03:05:17.000 213 33835.65 283.21 17117.44 88888.00 2019-08-01 03:05:18.000 213 33835.62 283.25 17117.38 88888.00 2019-08-01 03:05:19.000 213 33835.65 283.20 17117.42 88888.00 2019-08-01 03:05:20.000 213 33835.69 283.21 17117.46 37920.26 2019-08-01 03:05:21.000 213 33835.67 283.19 17117.46 88888.00 2019-08-01 03:05:22.000 213 33835.67 283.23 17117.45 88888.00 2019-08-01 03:05:23.000 213 33835.68 283.23 17117.45 88888.00 2019-08-01 03:05:24.000 213 33835.68 283.19 17117.44 88888.00 2019-08-01 03:05:25.000 213 33835.64 283.18 17117.46 37920.28 2019-08-01 03:05:26.000 213 33835.61 283.22 17117.50 88888.00 2019-08-01 03:05:27.000 213 33835.59 283.20 17117.48 88888.00 2019-08-01 03:05:28.000 213 33835.59 283.21 17117.47 88888.00 2019-08-01 03:05:29.000 213 33835.59 283.23 17117.46 88888.00 2019-08-01 03:05:30.000 213 33835.61 283.22 17117.46 37920.19 2019-08-01 03:05:31.000 213 33835.65 283.22 17117.48 88888.00 2019-08-01 03:05:32.000 213 33835.65 283.19 17117.49 88888.00 2019-08-01 03:05:33.000 213 33835.67 283.18 17117.47 88888.00 2019-08-01 03:05:34.000 213 33835.69 283.23 17117.44 88888.00 2019-08-01 03:05:35.000 213 33835.67 283.23 17117.47 37920.27 2019-08-01 03:05:36.000 213 33835.64 283.21 17117.44 88888.00 2019-08-01 03:05:37.000 213 33835.63 283.23 17117.43 88888.00 2019-08-01 03:05:38.000 213 33835.62 283.25 17117.46 88888.00 2019-08-01 03:05:39.000 213 33835.59 283.24 17117.46 88888.00 2019-08-01 03:05:40.000 213 33835.58 283.27 17117.45 37920.21 2019-08-01 03:05:41.000 213 33835.54 283.30 17117.43 88888.00 2019-08-01 03:05:42.000 213 33835.54 283.29 17117.44 88888.00 2019-08-01 03:05:43.000 213 33835.55 283.26 17117.43 88888.00 2019-08-01 03:05:44.000 213 33835.50 283.23 17117.45 88888.00 2019-08-01 03:05:45.000 213 33835.46 283.22 17117.46 37920.14 2019-08-01 03:05:46.000 213 33835.46 283.22 17117.43 88888.00 2019-08-01 03:05:47.000 213 33835.45 283.26 17117.39 88888.00 2019-08-01 03:05:48.000 213 33835.47 283.29 17117.43 88888.00 2019-08-01 03:05:49.000 213 33835.50 283.27 17117.50 88888.00 2019-08-01 03:05:50.000 213 33835.47 283.25 17117.48 37920.08 2019-08-01 03:05:51.000 213 33835.45 283.27 17117.45 88888.00 2019-08-01 03:05:52.000 213 33835.43 283.25 17117.44 88888.00 2019-08-01 03:05:53.000 213 33835.43 283.23 17117.49 88888.00 2019-08-01 03:05:54.000 213 33835.43 283.24 17117.53 88888.00 2019-08-01 03:05:55.000 213 33835.36 283.24 17117.50 37920.06 2019-08-01 03:05:56.000 213 33835.33 283.17 17117.48 88888.00 2019-08-01 03:05:57.000 213 33835.27 283.19 17117.44 88888.00 2019-08-01 03:05:58.000 213 33835.24 283.26 17117.45 88888.00 2019-08-01 03:05:59.000 213 33835.27 283.23 17117.43 88888.00 2019-08-01 03:06:00.000 213 33835.28 283.27 17117.45 37919.96 2019-08-01 03:06:01.000 213 33835.26 283.29 17117.41 88888.00 2019-08-01 03:06:02.000 213 33835.28 283.29 17117.38 88888.00 2019-08-01 03:06:03.000 213 33835.26 283.28 17117.37 88888.00 2019-08-01 03:06:04.000 213 33835.25 283.26 17117.40 88888.00 2019-08-01 03:06:05.000 213 33835.29 283.29 17117.41 37920.05 2019-08-01 03:06:06.000 213 33835.24 283.31 17117.39 88888.00 2019-08-01 03:06:07.000 213 33835.21 283.32 17117.39 88888.00 2019-08-01 03:06:08.000 213 33835.20 283.31 17117.41 88888.00 2019-08-01 03:06:09.000 213 33835.24 283.30 17117.46 88888.00 2019-08-01 03:06:10.000 213 33835.26 283.32 17117.44 37919.92 2019-08-01 03:06:11.000 213 33835.25 283.35 17117.47 88888.00 2019-08-01 03:06:12.000 213 33835.22 283.35 17117.48 88888.00 2019-08-01 03:06:13.000 213 33835.25 283.38 17117.47 88888.00 2019-08-01 03:06:14.000 213 33835.24 283.38 17117.44 88888.00 2019-08-01 03:06:15.000 213 33835.21 283.36 17117.47 37919.96 2019-08-01 03:06:16.000 213 33835.17 283.36 17117.51 88888.00 2019-08-01 03:06:17.000 213 33835.21 283.36 17117.49 88888.00 2019-08-01 03:06:18.000 213 33835.21 283.40 17117.46 88888.00 2019-08-01 03:06:19.000 213 33835.25 283.39 17117.48 88888.00 2019-08-01 03:06:20.000 213 33835.24 283.38 17117.50 37920.09 2019-08-01 03:06:21.000 213 33835.29 283.36 17117.46 88888.00 2019-08-01 03:06:22.000 213 33835.30 283.37 17117.47 88888.00 2019-08-01 03:06:23.000 213 33835.30 283.38 17117.47 88888.00 2019-08-01 03:06:24.000 213 33835.28 283.34 17117.48 88888.00 2019-08-01 03:06:25.000 213 33835.29 283.34 17117.46 37920.03 2019-08-01 03:06:26.000 213 33835.30 283.33 17117.48 88888.00 2019-08-01 03:06:27.000 213 33835.31 283.33 17117.50 88888.00 2019-08-01 03:06:28.000 213 33835.29 283.37 17117.51 88888.00 2019-08-01 03:06:29.000 213 33835.30 283.33 17117.48 88888.00 2019-08-01 03:06:30.000 213 33835.28 283.31 17117.49 37919.98 2019-08-01 03:06:31.000 213 33835.29 283.30 17117.50 88888.00 2019-08-01 03:06:32.000 213 33835.33 283.32 17117.51 88888.00 2019-08-01 03:06:33.000 213 33835.29 283.32 17117.51 88888.00 2019-08-01 03:06:34.000 213 33835.30 283.30 17117.47 88888.00 2019-08-01 03:06:35.000 213 33835.30 283.29 17117.47 37919.98 2019-08-01 03:06:36.000 213 33835.30 283.32 17117.45 88888.00 2019-08-01 03:06:37.000 213 33835.32 283.31 17117.45 88888.00 2019-08-01 03:06:38.000 213 33835.33 283.33 17117.41 88888.00 2019-08-01 03:06:39.000 213 33835.33 283.36 17117.46 88888.00 2019-08-01 03:06:40.000 213 33835.35 283.36 17117.47 37919.97 2019-08-01 03:06:41.000 213 33835.36 283.36 17117.48 88888.00 2019-08-01 03:06:42.000 213 33835.36 283.37 17117.46 88888.00 2019-08-01 03:06:43.000 213 33835.37 283.43 17117.51 88888.00 2019-08-01 03:06:44.000 213 33835.35 283.39 17117.55 88888.00 2019-08-01 03:06:45.000 213 33835.33 283.40 17117.51 37919.91 2019-08-01 03:06:46.000 213 33835.38 283.44 17117.47 88888.00 2019-08-01 03:06:47.000 213 33835.39 283.45 17117.52 88888.00 2019-08-01 03:06:48.000 213 33835.36 283.43 17117.56 88888.00 2019-08-01 03:06:49.000 213 33835.37 283.44 17117.55 88888.00 2019-08-01 03:06:50.000 213 33835.35 283.45 17117.52 37920.03 2019-08-01 03:06:51.000 213 33835.35 283.44 17117.50 88888.00 2019-08-01 03:06:52.000 213 33835.35 283.42 17117.52 88888.00 2019-08-01 03:06:53.000 213 33835.35 283.45 17117.54 88888.00 2019-08-01 03:06:54.000 213 33835.40 283.47 17117.53 88888.00 2019-08-01 03:06:55.000 213 33835.41 283.52 17117.54 37920.04 2019-08-01 03:06:56.000 213 33835.39 283.53 17117.54 88888.00 2019-08-01 03:06:57.000 213 33835.33 283.53 17117.53 88888.00 2019-08-01 03:06:58.000 213 33835.33 283.51 17117.52 88888.00 2019-08-01 03:06:59.000 213 33835.37 283.52 17117.50 88888.00 2019-08-01 03:07:00.000 213 33835.34 283.48 17117.44 37919.97 2019-08-01 03:07:01.000 213 33835.35 283.48 17117.47 88888.00 2019-08-01 03:07:02.000 213 33835.36 283.52 17117.51 88888.00 2019-08-01 03:07:03.000 213 33835.40 283.49 17117.51 88888.00 2019-08-01 03:07:04.000 213 33835.35 283.51 17117.45 88888.00 2019-08-01 03:07:05.000 213 33835.34 283.56 17117.48 37920.01 2019-08-01 03:07:06.000 213 33835.32 283.52 17117.51 88888.00 2019-08-01 03:07:07.000 213 33835.31 283.47 17117.47 88888.00 2019-08-01 03:07:08.000 213 33835.33 283.50 17117.49 88888.00 2019-08-01 03:07:09.000 213 33835.35 283.51 17117.53 88888.00 2019-08-01 03:07:10.000 213 33835.33 283.49 17117.59 37920.10 2019-08-01 03:07:11.000 213 33835.33 283.53 17117.55 88888.00 2019-08-01 03:07:12.000 213 33835.33 283.51 17117.54 88888.00 2019-08-01 03:07:13.000 213 33835.32 283.48 17117.55 88888.00 2019-08-01 03:07:14.000 213 33835.29 283.46 17117.51 88888.00 2019-08-01 03:07:15.000 213 33835.29 283.50 17117.53 37919.92 2019-08-01 03:07:16.000 213 33835.28 283.51 17117.54 88888.00 2019-08-01 03:07:17.000 213 33835.30 283.52 17117.53 88888.00 2019-08-01 03:07:18.000 213 33835.26 283.53 17117.51 88888.00 2019-08-01 03:07:19.000 213 33835.28 283.53 17117.50 88888.00 2019-08-01 03:07:20.000 213 33835.28 283.53 17117.47 37919.90 2019-08-01 03:07:21.000 213 33835.30 283.55 17117.47 88888.00 2019-08-01 03:07:22.000 213 33835.27 283.57 17117.49 88888.00 2019-08-01 03:07:23.000 213 33835.25 283.54 17117.51 88888.00 2019-08-01 03:07:24.000 213 33835.23 283.53 17117.50 88888.00 2019-08-01 03:07:25.000 213 33835.24 283.54 17117.51 37919.83 2019-08-01 03:07:26.000 213 33835.22 283.49 17117.48 88888.00 2019-08-01 03:07:27.000 213 33835.23 283.51 17117.48 88888.00 2019-08-01 03:07:28.000 213 33835.18 283.53 17117.47 88888.00 2019-08-01 03:07:29.000 213 33835.17 283.53 17117.46 88888.00 2019-08-01 03:07:30.000 213 33835.18 283.56 17117.42 37919.92 2019-08-01 03:07:31.000 213 33835.21 283.58 17117.43 88888.00 2019-08-01 03:07:32.000 213 33835.26 283.57 17117.50 88888.00 2019-08-01 03:07:33.000 213 33835.22 283.56 17117.52 88888.00 2019-08-01 03:07:34.000 213 33835.25 283.59 17117.54 88888.00 2019-08-01 03:07:35.000 213 33835.25 283.58 17117.51 37919.89 2019-08-01 03:07:36.000 213 33835.22 283.55 17117.47 88888.00 2019-08-01 03:07:37.000 213 33835.21 283.60 17117.47 88888.00 2019-08-01 03:07:38.000 213 33835.23 283.63 17117.50 88888.00 2019-08-01 03:07:39.000 213 33835.24 283.62 17117.47 88888.00 2019-08-01 03:07:40.000 213 33835.17 283.63 17117.45 37919.85 2019-08-01 03:07:41.000 213 33835.19 283.64 17117.49 88888.00 2019-08-01 03:07:42.000 213 33835.22 283.66 17117.52 88888.00 2019-08-01 03:07:43.000 213 33835.23 283.62 17117.50 88888.00 2019-08-01 03:07:44.000 213 33835.20 283.60 17117.48 88888.00 2019-08-01 03:07:45.000 213 33835.22 283.61 17117.45 37919.97 2019-08-01 03:07:46.000 213 33835.26 283.59 17117.43 88888.00 2019-08-01 03:07:47.000 213 33835.27 283.61 17117.45 88888.00 2019-08-01 03:07:48.000 213 33835.28 283.64 17117.46 88888.00 2019-08-01 03:07:49.000 213 33835.30 283.63 17117.47 88888.00 2019-08-01 03:07:50.000 213 33835.28 283.63 17117.49 37919.96 2019-08-01 03:07:51.000 213 33835.26 283.62 17117.50 88888.00 2019-08-01 03:07:52.000 213 33835.26 283.62 17117.49 88888.00 2019-08-01 03:07:53.000 213 33835.26 283.62 17117.46 88888.00 2019-08-01 03:07:54.000 213 33835.25 283.64 17117.45 88888.00 2019-08-01 03:07:55.000 213 33835.27 283.66 17117.48 37919.90 2019-08-01 03:07:56.000 213 33835.27 283.63 17117.47 88888.00 2019-08-01 03:07:57.000 213 33835.23 283.61 17117.45 88888.00 2019-08-01 03:07:58.000 213 33835.23 283.63 17117.47 88888.00 2019-08-01 03:07:59.000 213 33835.24 283.62 17117.46 88888.00 2019-08-01 03:08:00.000 213 33835.22 283.61 17117.48 37919.98 2019-08-01 03:08:01.000 213 33835.19 283.62 17117.46 88888.00 2019-08-01 03:08:02.000 213 33835.19 283.66 17117.44 88888.00 2019-08-01 03:08:03.000 213 33835.19 283.67 17117.44 88888.00 2019-08-01 03:08:04.000 213 33835.18 283.64 17117.43 88888.00 2019-08-01 03:08:05.000 213 33835.21 283.64 17117.48 37919.89 2019-08-01 03:08:06.000 213 33835.20 283.64 17117.48 88888.00 2019-08-01 03:08:07.000 213 33835.20 283.62 17117.47 88888.00 2019-08-01 03:08:08.000 213 33835.22 283.60 17117.43 88888.00 2019-08-01 03:08:09.000 213 33835.25 283.63 17117.42 88888.00 2019-08-01 03:08:10.000 213 33835.26 283.64 17117.45 37919.92 2019-08-01 03:08:11.000 213 33835.24 283.66 17117.50 88888.00 2019-08-01 03:08:12.000 213 33835.25 283.68 17117.51 88888.00 2019-08-01 03:08:13.000 213 33835.23 283.65 17117.51 88888.00 2019-08-01 03:08:14.000 213 33835.23 283.65 17117.50 88888.00 2019-08-01 03:08:15.000 213 33835.21 283.66 17117.49 37919.90 2019-08-01 03:08:16.000 213 33835.18 283.72 17117.48 88888.00 2019-08-01 03:08:17.000 213 33835.19 283.72 17117.46 88888.00 2019-08-01 03:08:18.000 213 33835.18 283.68 17117.45 88888.00 2019-08-01 03:08:19.000 213 33835.23 283.68 17117.51 88888.00 2019-08-01 03:08:20.000 213 33835.22 283.69 17117.53 37919.84 2019-08-01 03:08:21.000 213 33835.24 283.70 17117.54 88888.00 2019-08-01 03:08:22.000 213 33835.28 283.69 17117.53 88888.00 2019-08-01 03:08:23.000 213 33835.25 283.72 17117.53 88888.00 2019-08-01 03:08:24.000 213 33835.22 283.66 17117.56 88888.00 2019-08-01 03:08:25.000 213 33835.23 283.66 17117.51 37919.92 2019-08-01 03:08:26.000 213 33835.28 283.74 17117.50 88888.00 2019-08-01 03:08:27.000 213 33835.31 283.77 17117.52 88888.00 2019-08-01 03:08:28.000 213 33835.33 283.74 17117.54 88888.00 2019-08-01 03:08:29.000 213 33835.33 283.72 17117.57 88888.00 2019-08-01 03:08:30.000 213 33835.31 283.75 17117.56 37919.92 2019-08-01 03:08:31.000 213 33835.35 283.78 17117.54 88888.00 2019-08-01 03:08:32.000 213 33835.33 283.73 17117.51 88888.00 2019-08-01 03:08:33.000 213 33835.35 283.70 17117.52 88888.00 2019-08-01 03:08:34.000 213 33835.32 283.73 17117.46 88888.00 2019-08-01 03:08:35.000 213 33835.29 283.73 17117.44 37919.98 2019-08-01 03:08:36.000 213 33835.30 283.71 17117.43 88888.00 2019-08-01 03:08:37.000 213 33835.29 283.67 17117.41 88888.00 2019-08-01 03:08:38.000 213 33835.30 283.67 17117.42 88888.00 2019-08-01 03:08:39.000 213 33835.34 283.68 17117.39 88888.00 2019-08-01 03:08:40.000 213 33835.33 283.66 17117.42 37920.02 2019-08-01 03:08:41.000 213 33835.34 283.68 17117.43 88888.00 2019-08-01 03:08:42.000 213 33835.37 283.66 17117.41 88888.00 2019-08-01 03:08:43.000 213 33835.35 283.65 17117.40 88888.00 2019-08-01 03:08:44.000 213 33835.39 283.66 17117.45 88888.00 2019-08-01 03:08:45.000 213 33835.41 283.68 17117.43 37920.02 2019-08-01 03:08:46.000 213 33835.42 283.66 17117.43 88888.00 2019-08-01 03:08:47.000 213 33835.42 283.64 17117.36 88888.00 2019-08-01 03:08:48.000 213 33835.39 283.61 17117.33 88888.00 2019-08-01 03:08:49.000 213 33835.41 283.59 17117.37 88888.00 2019-08-01 03:08:50.000 213 33835.43 283.60 17117.36 37919.97 2019-08-01 03:08:51.000 213 33835.43 283.60 17117.38 88888.00 2019-08-01 03:08:52.000 213 33835.41 283.58 17117.39 88888.00 2019-08-01 03:08:53.000 213 33835.39 283.55 17117.37 88888.00 2019-08-01 03:08:54.000 213 33835.36 283.53 17117.37 88888.00 2019-08-01 03:08:55.000 213 33835.36 283.55 17117.44 37920.10 2019-08-01 03:08:56.000 213 33835.38 283.55 17117.43 88888.00 2019-08-01 03:08:57.000 213 33835.40 283.56 17117.44 88888.00 2019-08-01 03:08:58.000 213 33835.37 283.56 17117.44 88888.00 2019-08-01 03:08:59.000 213 33835.35 283.56 17117.47 88888.00 2019-08-01 03:09:00.000 213 33835.36 283.57 17117.48 37920.04 2019-08-01 03:09:01.000 213 33835.35 283.64 17117.47 88888.00 2019-08-01 03:09:02.000 213 33835.34 283.59 17117.48 88888.00 2019-08-01 03:09:03.000 213 33835.36 283.52 17117.49 88888.00 2019-08-01 03:09:04.000 213 33835.36 283.54 17117.45 88888.00 2019-08-01 03:09:05.000 213 33835.33 283.50 17117.47 37920.02 2019-08-01 03:09:06.000 213 33835.32 283.52 17117.46 88888.00 2019-08-01 03:09:07.000 213 33835.34 283.51 17117.46 88888.00 2019-08-01 03:09:08.000 213 33835.33 283.50 17117.43 88888.00 2019-08-01 03:09:09.000 213 33835.35 283.50 17117.40 88888.00 2019-08-01 03:09:10.000 213 33835.33 283.55 17117.41 37920.04 2019-08-01 03:09:11.000 213 33835.34 283.54 17117.42 88888.00 2019-08-01 03:09:12.000 213 33835.37 283.55 17117.43 88888.00 2019-08-01 03:09:13.000 213 33835.37 283.53 17117.45 88888.00 2019-08-01 03:09:14.000 213 33835.39 283.52 17117.45 88888.00 2019-08-01 03:09:15.000 213 33835.39 283.53 17117.43 37919.97 2019-08-01 03:09:16.000 213 33835.40 283.56 17117.46 88888.00 2019-08-01 03:09:17.000 213 33835.39 283.57 17117.46 88888.00 2019-08-01 03:09:18.000 213 33835.40 283.53 17117.44 88888.00 2019-08-01 03:09:19.000 213 33835.41 283.56 17117.48 88888.00 2019-08-01 03:09:20.000 213 33835.42 283.57 17117.51 37920.03 2019-08-01 03:09:21.000 213 33835.42 283.59 17117.50 88888.00 2019-08-01 03:09:22.000 213 33835.41 283.60 17117.47 88888.00 2019-08-01 03:09:23.000 213 33835.43 283.60 17117.48 88888.00 2019-08-01 03:09:24.000 213 33835.37 283.58 17117.50 88888.00 2019-08-01 03:09:25.000 213 33835.37 283.60 17117.51 37919.96 2019-08-01 03:09:26.000 213 33835.41 283.62 17117.51 88888.00 2019-08-01 03:09:27.000 213 33835.38 283.63 17117.48 88888.00 2019-08-01 03:09:28.000 213 33835.34 283.62 17117.46 88888.00 2019-08-01 03:09:29.000 213 33835.38 283.59 17117.44 88888.00 2019-08-01 03:09:30.000 213 33835.41 283.62 17117.45 37920.03 2019-08-01 03:09:31.000 213 33835.40 283.66 17117.49 88888.00 2019-08-01 03:09:32.000 213 33835.40 283.63 17117.50 88888.00 2019-08-01 03:09:33.000 213 33835.41 283.59 17117.45 88888.00 2019-08-01 03:09:34.000 213 33835.40 283.58 17117.43 88888.00 2019-08-01 03:09:35.000 213 33835.43 283.61 17117.44 37920.03 2019-08-01 03:09:36.000 213 33835.44 283.64 17117.41 88888.00 2019-08-01 03:09:37.000 213 33835.47 283.62 17117.40 88888.00 2019-08-01 03:09:38.000 213 33835.49 283.64 17117.43 88888.00 2019-08-01 03:09:39.000 213 33835.52 283.63 17117.41 88888.00 2019-08-01 03:09:40.000 213 33835.50 283.62 17117.37 37920.07 2019-08-01 03:09:41.000 213 33835.52 283.65 17117.43 88888.00 2019-08-01 03:09:42.000 213 33835.51 283.69 17117.46 88888.00 2019-08-01 03:09:43.000 213 33835.52 283.70 17117.45 88888.00 2019-08-01 03:09:44.000 213 33835.56 283.72 17117.44 88888.00 2019-08-01 03:09:45.000 213 33835.54 283.72 17117.46 37920.15 2019-08-01 03:09:46.000 213 33835.54 283.70 17117.45 88888.00 2019-08-01 03:09:47.000 213 33835.64 283.74 17117.50 88888.00 2019-08-01 03:09:48.000 213 33835.62 283.74 17117.50 88888.00 2019-08-01 03:09:49.000 213 33835.65 283.76 17117.49 88888.00 2019-08-01 03:09:50.000 213 33835.65 283.77 17117.54 37920.17 2019-08-01 03:09:51.000 213 33835.67 283.75 17117.49 88888.00 2019-08-01 03:09:52.000 213 33835.67 283.77 17117.46 88888.00 2019-08-01 03:09:53.000 213 33835.68 283.73 17117.45 88888.00 2019-08-01 03:09:54.000 213 33835.67 283.75 17117.42 88888.00 2019-08-01 03:09:55.000 213 33835.71 283.76 17117.46 37920.23 2019-08-01 03:09:56.000 213 33835.68 283.74 17117.47 88888.00 2019-08-01 03:09:57.000 213 33835.68 283.77 17117.47 88888.00 2019-08-01 03:09:58.000 213 33835.69 283.77 17117.49 88888.00 2019-08-01 03:09:59.000 213 33835.67 283.77 17117.42 88888.00 2019-08-01 03:10:00.000 213 33835.66 283.75 17117.43 37920.27 2019-08-01 03:10:01.000 213 33835.66 283.71 17117.41 88888.00 2019-08-01 03:10:02.000 213 33835.67 283.71 17117.44 88888.00 2019-08-01 03:10:03.000 213 33835.68 283.73 17117.47 88888.00 2019-08-01 03:10:04.000 213 33835.61 283.74 17117.42 88888.00 2019-08-01 03:10:05.000 213 33835.64 283.74 17117.41 37920.26 2019-08-01 03:10:06.000 213 33835.65 283.74 17117.41 88888.00 2019-08-01 03:10:07.000 213 33835.62 283.72 17117.44 88888.00 2019-08-01 03:10:08.000 213 33835.63 283.71 17117.41 88888.00 2019-08-01 03:10:09.000 213 33835.62 283.72 17117.42 88888.00 2019-08-01 03:10:10.000 213 33835.57 283.73 17117.40 37920.17 2019-08-01 03:10:11.000 213 33835.61 283.76 17117.38 88888.00 2019-08-01 03:10:12.000 213 33835.60 283.75 17117.40 88888.00 2019-08-01 03:10:13.000 213 33835.57 283.78 17117.40 88888.00 2019-08-01 03:10:14.000 213 33835.59 283.78 17117.36 88888.00 2019-08-01 03:10:15.000 213 33835.64 283.77 17117.38 37920.09 2019-08-01 03:10:16.000 213 33835.65 283.77 17117.35 88888.00 2019-08-01 03:10:17.000 213 33835.59 283.79 17117.32 88888.00 2019-08-01 03:10:18.000 213 33835.63 283.79 17117.29 88888.00 2019-08-01 03:10:19.000 213 33835.65 283.81 17117.33 88888.00 2019-08-01 03:10:20.000 213 33835.67 283.77 17117.38 37920.20 2019-08-01 03:10:21.000 213 33835.63 283.78 17117.38 88888.00 2019-08-01 03:10:22.000 213 33835.61 283.77 17117.35 88888.00 2019-08-01 03:10:23.000 213 33835.66 283.76 17117.37 88888.00 2019-08-01 03:10:24.000 213 33835.68 283.77 17117.41 88888.00 2019-08-01 03:10:25.000 213 33835.68 283.72 17117.41 37920.23 2019-08-01 03:10:26.000 213 33835.68 283.76 17117.35 88888.00 2019-08-01 03:10:27.000 213 33835.68 283.79 17117.37 88888.00 2019-08-01 03:10:28.000 213 33835.64 283.78 17117.36 88888.00 2019-08-01 03:10:29.000 213 33835.64 283.77 17117.35 88888.00 2019-08-01 03:10:30.000 213 33835.67 283.73 17117.40 37920.23 2019-08-01 03:10:31.000 213 33835.65 283.77 17117.42 88888.00 2019-08-01 03:10:32.000 213 33835.68 283.75 17117.41 88888.00 2019-08-01 03:10:33.000 213 33835.71 283.73 17117.40 88888.00 2019-08-01 03:10:34.000 213 33835.69 283.74 17117.39 88888.00 2019-08-01 03:10:35.000 213 33835.69 283.74 17117.42 37920.21 2019-08-01 03:10:36.000 213 33835.66 283.75 17117.42 88888.00 2019-08-01 03:10:37.000 213 33835.62 283.75 17117.42 88888.00 2019-08-01 03:10:38.000 213 33835.61 283.76 17117.40 88888.00 2019-08-01 03:10:39.000 213 33835.59 283.77 17117.41 88888.00 2019-08-01 03:10:40.000 213 33835.56 283.69 17117.38 37920.21 2019-08-01 03:10:41.000 213 33835.59 283.72 17117.40 88888.00 2019-08-01 03:10:42.000 213 33835.57 283.76 17117.44 88888.00 2019-08-01 03:10:43.000 213 33835.54 283.75 17117.46 88888.00 2019-08-01 03:10:44.000 213 33835.58 283.74 17117.46 88888.00 2019-08-01 03:10:45.000 213 33835.58 283.74 17117.46 37920.26 2019-08-01 03:10:46.000 213 33835.57 283.76 17117.44 88888.00 2019-08-01 03:10:47.000 213 33835.61 283.77 17117.44 88888.00 2019-08-01 03:10:48.000 213 33835.61 283.70 17117.42 88888.00 2019-08-01 03:10:49.000 213 33835.59 283.69 17117.43 88888.00 2019-08-01 03:10:50.000 213 33835.60 283.77 17117.39 37920.26 2019-08-01 03:10:51.000 213 33835.59 283.81 17117.39 88888.00 2019-08-01 03:10:52.000 213 33835.58 283.82 17117.41 88888.00 2019-08-01 03:10:53.000 213 33835.62 283.85 17117.38 88888.00 2019-08-01 03:10:54.000 213 33835.62 283.84 17117.42 88888.00 2019-08-01 03:10:55.000 213 33835.66 283.84 17117.45 37920.24 2019-08-01 03:10:56.000 213 33835.67 283.82 17117.43 88888.00 2019-08-01 03:10:57.000 213 33835.67 283.86 17117.46 88888.00 2019-08-01 03:10:58.000 213 33835.69 283.92 17117.48 88888.00 2019-08-01 03:10:59.000 213 33835.69 283.96 17117.49 88888.00 2019-08-01 03:11:00.000 213 33835.67 283.91 17117.43 37920.17 2019-08-01 03:11:01.000 213 33835.70 283.88 17117.38 88888.00 2019-08-01 03:11:02.000 213 33835.69 283.89 17117.38 88888.00 2019-08-01 03:11:03.000 213 33835.73 283.88 17117.38 88888.00 2019-08-01 03:11:04.000 213 33835.77 283.86 17117.42 88888.00 2019-08-01 03:11:05.000 213 33835.78 283.86 17117.44 37920.35 2019-08-01 03:11:06.000 213 33835.77 283.88 17117.43 88888.00 2019-08-01 03:11:07.000 213 33835.76 283.84 17117.43 88888.00 2019-08-01 03:11:08.000 213 33835.76 283.87 17117.41 88888.00 2019-08-01 03:11:09.000 213 33835.77 283.90 17117.45 88888.00 2019-08-01 03:11:10.000 213 33835.75 283.88 17117.44 37920.33 2019-08-01 03:11:11.000 213 33835.73 283.85 17117.40 88888.00 2019-08-01 03:11:12.000 213 33835.78 283.85 17117.41 88888.00 2019-08-01 03:11:13.000 213 33835.78 283.84 17117.38 88888.00 2019-08-01 03:11:14.000 213 33835.82 283.83 17117.38 88888.00 2019-08-01 03:11:15.000 213 33835.82 283.83 17117.36 37920.35 2019-08-01 03:11:16.000 213 33835.79 283.78 17117.37 88888.00 2019-08-01 03:11:17.000 213 33835.76 283.74 17117.37 88888.00 2019-08-01 03:11:18.000 213 33835.79 283.76 17117.40 88888.00 2019-08-01 03:11:19.000 213 33835.82 283.80 17117.39 88888.00 2019-08-01 03:11:20.000 213 33835.80 283.77 17117.34 37920.38 2019-08-01 03:11:21.000 213 33835.80 283.81 17117.35 88888.00 2019-08-01 03:11:22.000 213 33835.82 283.84 17117.37 88888.00 2019-08-01 03:11:23.000 213 33835.83 283.84 17117.34 88888.00 2019-08-01 03:11:24.000 213 33835.84 283.83 17117.32 88888.00 2019-08-01 03:11:25.000 213 33835.82 283.81 17117.33 37920.46 2019-08-01 03:11:26.000 213 33835.82 283.84 17117.32 88888.00 2019-08-01 03:11:27.000 213 33835.83 283.81 17117.27 88888.00 2019-08-01 03:11:28.000 213 33835.86 283.82 17117.28 88888.00 2019-08-01 03:11:29.000 213 33835.89 283.78 17117.33 88888.00 2019-08-01 03:11:30.000 213 33835.89 283.81 17117.32 37920.43 2019-08-01 03:11:31.000 213 33835.91 283.83 17117.32 88888.00 2019-08-01 03:11:32.000 213 33835.94 283.85 17117.35 88888.00 2019-08-01 03:11:33.000 213 33835.94 283.82 17117.33 88888.00 2019-08-01 03:11:34.000 213 33835.91 283.81 17117.32 88888.00 2019-08-01 03:11:35.000 213 33835.94 283.83 17117.31 37920.50 2019-08-01 03:11:36.000 213 33836.00 283.85 17117.32 88888.00 2019-08-01 03:11:37.000 213 33835.98 283.85 17117.32 88888.00 2019-08-01 03:11:38.000 213 33835.99 283.82 17117.33 88888.00 2019-08-01 03:11:39.000 213 33835.95 283.79 17117.30 88888.00 2019-08-01 03:11:40.000 213 33835.93 283.76 17117.34 37920.51 2019-08-01 03:11:41.000 213 33835.90 283.77 17117.38 88888.00 2019-08-01 03:11:42.000 213 33835.88 283.79 17117.38 88888.00 2019-08-01 03:11:43.000 213 33835.95 283.78 17117.35 88888.00 2019-08-01 03:11:44.000 213 33835.97 283.78 17117.34 88888.00 2019-08-01 03:11:45.000 213 33835.95 283.78 17117.34 37920.43 2019-08-01 03:11:46.000 213 33835.98 283.77 17117.35 88888.00 2019-08-01 03:11:47.000 213 33835.98 283.75 17117.29 88888.00 2019-08-01 03:11:48.000 213 33835.94 283.71 17117.25 88888.00 2019-08-01 03:11:49.000 213 33835.94 283.70 17117.31 88888.00 2019-08-01 03:11:50.000 213 33835.93 283.67 17117.32 37920.43 2019-08-01 03:11:51.000 213 33835.92 283.69 17117.33 88888.00 2019-08-01 03:11:52.000 213 33835.93 283.72 17117.32 88888.00 2019-08-01 03:11:53.000 213 33835.92 283.76 17117.32 88888.00 2019-08-01 03:11:54.000 213 33835.92 283.78 17117.35 88888.00 2019-08-01 03:11:55.000 213 33835.88 283.79 17117.41 37920.44 2019-08-01 03:11:56.000 213 33835.87 283.76 17117.39 88888.00 2019-08-01 03:11:57.000 213 33835.88 283.73 17117.38 88888.00 2019-08-01 03:11:58.000 213 33835.90 283.74 17117.43 88888.00 2019-08-01 03:11:59.000 213 33835.95 283.77 17117.44 88888.00 2019-08-01 03:12:00.000 213 33835.98 283.76 17117.46 37920.38 2019-08-01 03:12:01.000 213 33835.96 283.77 17117.44 88888.00 2019-08-01 03:12:02.000 213 33835.95 283.78 17117.41 88888.00 2019-08-01 03:12:03.000 213 33835.95 283.77 17117.44 88888.00 2019-08-01 03:12:04.000 213 33835.99 283.75 17117.41 88888.00 2019-08-01 03:12:05.000 213 33835.98 283.73 17117.40 37920.49 2019-08-01 03:12:06.000 213 33835.96 283.77 17117.40 88888.00 2019-08-01 03:12:07.000 213 33835.96 283.75 17117.35 88888.00 2019-08-01 03:12:08.000 213 33835.94 283.77 17117.31 88888.00 2019-08-01 03:12:09.000 213 33835.97 283.72 17117.36 88888.00 2019-08-01 03:12:10.000 213 33835.94 283.73 17117.34 37920.47 2019-08-01 03:12:11.000 213 33835.94 283.76 17117.35 88888.00 2019-08-01 03:12:12.000 213 33835.92 283.78 17117.38 88888.00 2019-08-01 03:12:13.000 213 33835.89 283.77 17117.35 88888.00 2019-08-01 03:12:14.000 213 33835.88 283.74 17117.32 88888.00 2019-08-01 03:12:15.000 213 33835.90 283.74 17117.35 37920.45 2019-08-01 03:12:16.000 213 33835.91 283.74 17117.35 88888.00 2019-08-01 03:12:17.000 213 33835.92 283.74 17117.36 88888.00 2019-08-01 03:12:18.000 213 33835.91 283.73 17117.37 88888.00 2019-08-01 03:12:19.000 213 33835.92 283.72 17117.41 88888.00 2019-08-01 03:12:20.000 213 33835.89 283.69 17117.41 37920.42 2019-08-01 03:12:21.000 213 33835.90 283.72 17117.41 88888.00 2019-08-01 03:12:22.000 213 33835.86 283.69 17117.38 88888.00 2019-08-01 03:12:23.000 213 33835.86 283.65 17117.38 88888.00 2019-08-01 03:12:24.000 213 33835.85 283.68 17117.37 88888.00 2019-08-01 03:12:25.000 213 33835.87 283.67 17117.32 37920.42 2019-08-01 03:12:26.000 213 33835.87 283.64 17117.32 88888.00 2019-08-01 03:12:27.000 213 33835.89 283.70 17117.35 88888.00 2019-08-01 03:12:28.000 213 33835.86 283.68 17117.33 88888.00 2019-08-01 03:12:29.000 213 33835.86 283.67 17117.34 88888.00 2019-08-01 03:12:30.000 213 33835.86 283.69 17117.38 37920.37 2019-08-01 03:12:31.000 213 33835.86 283.69 17117.40 88888.00 2019-08-01 03:12:32.000 213 33835.90 283.69 17117.39 88888.00 2019-08-01 03:12:33.000 213 33835.90 283.71 17117.36 88888.00 2019-08-01 03:12:34.000 213 33835.92 283.72 17117.40 88888.00 2019-08-01 03:12:35.000 213 33835.93 283.71 17117.41 37920.48 2019-08-01 03:12:36.000 213 33835.91 283.74 17117.37 88888.00 2019-08-01 03:12:37.000 213 33835.91 283.75 17117.35 88888.00 2019-08-01 03:12:38.000 213 33835.93 283.75 17117.36 88888.00 2019-08-01 03:12:39.000 213 33835.96 283.79 17117.36 88888.00 2019-08-01 03:12:40.000 213 33835.95 283.83 17117.37 37920.35 2019-08-01 03:12:41.000 213 33835.96 283.82 17117.36 88888.00 2019-08-01 03:12:42.000 213 33835.97 283.83 17117.35 88888.00 2019-08-01 03:12:43.000 213 33835.99 283.86 17117.35 88888.00 2019-08-01 03:12:44.000 213 33835.93 283.84 17117.35 88888.00 2019-08-01 03:12:45.000 213 33835.96 283.84 17117.34 37920.50 2019-08-01 03:12:46.000 213 33836.00 283.86 17117.37 88888.00 2019-08-01 03:12:47.000 213 33835.96 283.90 17117.36 88888.00 2019-08-01 03:12:48.000 213 33835.95 283.90 17117.37 88888.00 2019-08-01 03:12:49.000 213 33835.97 283.92 17117.36 88888.00 2019-08-01 03:12:50.000 213 33835.96 283.88 17117.36 37920.52 2019-08-01 03:12:51.000 213 33835.98 283.86 17117.37 88888.00 2019-08-01 03:12:52.000 213 33835.95 283.83 17117.37 88888.00 2019-08-01 03:12:53.000 213 33835.95 283.78 17117.39 88888.00 2019-08-01 03:12:54.000 213 33835.92 283.76 17117.36 88888.00 2019-08-01 03:12:55.000 213 33835.97 283.79 17117.39 37920.52 2019-08-01 03:12:56.000 213 33835.99 283.81 17117.42 88888.00 2019-08-01 03:12:57.000 213 33836.00 283.79 17117.42 88888.00 2019-08-01 03:12:58.000 213 33835.96 283.81 17117.40 88888.00 2019-08-01 03:12:59.000 213 33835.92 283.79 17117.40 88888.00 2019-08-01 03:13:00.000 213 33835.90 283.79 17117.39 37920.52 2019-08-01 03:13:01.000 213 33835.87 283.78 17117.39 88888.00 2019-08-01 03:13:02.000 213 33835.91 283.77 17117.42 88888.00 2019-08-01 03:13:03.000 213 33835.88 283.77 17117.42 88888.00 2019-08-01 03:13:04.000 213 33835.88 283.77 17117.42 88888.00 2019-08-01 03:13:05.000 213 33835.84 283.77 17117.37 37920.38 2019-08-01 03:13:06.000 213 33835.84 283.77 17117.34 88888.00 2019-08-01 03:13:07.000 213 33835.82 283.80 17117.34 88888.00 2019-08-01 03:13:08.000 213 33835.80 283.81 17117.32 88888.00 2019-08-01 03:13:09.000 213 33835.81 283.79 17117.34 88888.00 2019-08-01 03:13:10.000 213 33835.83 283.77 17117.39 37920.33 2019-08-01 03:13:11.000 213 33835.85 283.75 17117.35 88888.00 2019-08-01 03:13:12.000 213 33835.83 283.75 17117.33 88888.00 2019-08-01 03:13:13.000 213 33835.80 283.78 17117.37 88888.00 2019-08-01 03:13:14.000 213 33835.76 283.81 17117.38 88888.00 2019-08-01 03:13:15.000 213 33835.76 283.82 17117.38 37920.40 2019-08-01 03:13:16.000 213 33835.75 283.85 17117.40 88888.00 2019-08-01 03:13:17.000 213 33835.76 283.84 17117.36 88888.00 2019-08-01 03:13:18.000 213 33835.77 283.84 17117.36 88888.00 2019-08-01 03:13:19.000 213 33835.77 283.87 17117.38 88888.00 2019-08-01 03:13:20.000 213 33835.78 283.85 17117.36 37920.31 2019-08-01 03:13:21.000 213 33835.77 283.82 17117.39 88888.00 2019-08-01 03:13:22.000 213 33835.80 283.84 17117.41 88888.00 2019-08-01 03:13:23.000 213 33835.80 283.83 17117.40 88888.00 2019-08-01 03:13:24.000 213 33835.79 283.85 17117.42 88888.00 2019-08-01 03:13:25.000 213 33835.81 283.87 17117.40 37920.34 2019-08-01 03:13:26.000 213 33835.83 283.83 17117.40 88888.00 2019-08-01 03:13:27.000 213 33835.78 283.79 17117.37 88888.00 2019-08-01 03:13:28.000 213 33835.76 283.79 17117.38 88888.00 2019-08-01 03:13:29.000 213 33835.77 283.82 17117.35 88888.00 2019-08-01 03:13:30.000 213 33835.72 283.80 17117.35 37920.27 2019-08-01 03:13:31.000 213 33835.72 283.80 17117.38 88888.00 2019-08-01 03:13:32.000 213 33835.73 283.79 17117.38 88888.00 2019-08-01 03:13:33.000 213 33835.72 283.76 17117.41 88888.00 2019-08-01 03:13:34.000 213 33835.72 283.78 17117.41 88888.00 2019-08-01 03:13:35.000 213 33835.70 283.73 17117.36 37920.27 2019-08-01 03:13:36.000 213 33835.72 283.71 17117.42 88888.00 2019-08-01 03:13:37.000 213 33835.71 283.72 17117.44 88888.00 2019-08-01 03:13:38.000 213 33835.70 283.74 17117.42 88888.00 2019-08-01 03:13:39.000 213 33835.70 283.76 17117.42 88888.00 2019-08-01 03:13:40.000 213 33835.68 283.68 17117.42 37920.24 2019-08-01 03:13:41.000 213 33835.68 283.65 17117.42 88888.00 2019-08-01 03:13:42.000 213 33835.69 283.68 17117.46 88888.00 2019-08-01 03:13:43.000 213 33835.71 283.73 17117.44 88888.00 2019-08-01 03:13:44.000 213 33835.69 283.74 17117.40 88888.00 2019-08-01 03:13:45.000 213 33835.72 283.74 17117.40 37920.30 2019-08-01 03:13:46.000 213 33835.73 283.73 17117.45 88888.00 2019-08-01 03:13:47.000 213 33835.69 283.73 17117.44 88888.00 2019-08-01 03:13:48.000 213 33835.71 283.74 17117.46 88888.00 2019-08-01 03:13:49.000 213 33835.74 283.75 17117.52 88888.00 2019-08-01 03:13:50.000 213 33835.70 283.75 17117.52 37920.27 2019-08-01 03:13:51.000 213 33835.65 283.75 17117.48 88888.00 2019-08-01 03:13:52.000 213 33835.69 283.76 17117.44 88888.00 2019-08-01 03:13:53.000 213 33835.70 283.77 17117.41 88888.00 2019-08-01 03:13:54.000 213 33835.70 283.78 17117.43 88888.00 2019-08-01 03:13:55.000 213 33835.74 283.77 17117.42 37920.33 2019-08-01 03:13:56.000 213 33835.73 283.74 17117.37 88888.00 2019-08-01 03:13:57.000 213 33835.72 283.78 17117.35 88888.00 2019-08-01 03:13:58.000 213 33835.73 283.80 17117.35 88888.00 2019-08-01 03:13:59.000 213 33835.76 283.80 17117.37 88888.00 2019-08-01 03:14:00.000 213 33835.76 283.80 17117.38 37920.28 2019-08-01 03:14:01.000 213 33835.77 283.80 17117.41 88888.00 2019-08-01 03:14:02.000 213 33835.80 283.80 17117.36 88888.00 2019-08-01 03:14:03.000 213 33835.81 283.78 17117.35 88888.00 2019-08-01 03:14:04.000 213 33835.80 283.78 17117.38 88888.00 2019-08-01 03:14:05.000 213 33835.77 283.77 17117.37 37920.38 2019-08-01 03:14:06.000 213 33835.77 283.74 17117.36 88888.00 2019-08-01 03:14:07.000 213 33835.81 283.75 17117.40 88888.00 2019-08-01 03:14:08.000 213 33835.82 283.71 17117.38 88888.00 2019-08-01 03:14:09.000 213 33835.78 283.64 17117.34 88888.00 2019-08-01 03:14:10.000 213 33835.79 283.65 17117.36 37920.39 2019-08-01 03:14:11.000 213 33835.82 283.66 17117.38 88888.00 2019-08-01 03:14:12.000 213 33835.75 283.65 17117.35 88888.00 2019-08-01 03:14:13.000 213 33835.79 283.63 17117.38 88888.00 2019-08-01 03:14:14.000 213 33835.82 283.61 17117.36 88888.00 2019-08-01 03:14:15.000 213 33835.81 283.58 17117.38 37920.37 2019-08-01 03:14:16.000 213 33835.76 283.57 17117.36 88888.00 2019-08-01 03:14:17.000 213 33835.77 283.62 17117.38 88888.00 2019-08-01 03:14:18.000 213 33835.77 283.60 17117.39 88888.00 2019-08-01 03:14:19.000 213 33835.71 283.57 17117.38 88888.00 2019-08-01 03:14:20.000 213 33835.74 283.61 17117.36 37920.31 2019-08-01 03:14:21.000 213 33835.73 283.58 17117.33 88888.00 2019-08-01 03:14:22.000 213 33835.73 283.56 17117.33 88888.00 2019-08-01 03:14:23.000 213 33835.71 283.59 17117.36 88888.00 2019-08-01 03:14:24.000 213 33835.71 283.56 17117.35 88888.00 2019-08-01 03:14:25.000 213 33835.74 283.59 17117.34 37920.37 2019-08-01 03:14:26.000 213 33835.71 283.54 17117.34 88888.00 2019-08-01 03:14:27.000 213 33835.71 283.48 17117.36 88888.00 2019-08-01 03:14:28.000 213 33835.70 283.52 17117.36 88888.00 2019-08-01 03:14:29.000 213 33835.68 283.54 17117.38 88888.00 2019-08-01 03:14:30.000 213 33835.65 283.56 17117.33 37920.32 2019-08-01 03:14:31.000 213 33835.68 283.51 17117.40 88888.00 2019-08-01 03:14:32.000 213 33835.70 283.53 17117.40 88888.00 2019-08-01 03:14:33.000 213 33835.70 283.53 17117.42 88888.00 2019-08-01 03:14:34.000 213 33835.71 283.50 17117.41 88888.00 2019-08-01 03:14:35.000 213 33835.67 283.53 17117.41 37920.27 2019-08-01 03:14:36.000 213 33835.65 283.57 17117.41 88888.00 2019-08-01 03:14:37.000 213 33835.63 283.52 17117.42 88888.00 2019-08-01 03:14:38.000 213 33835.59 283.48 17117.41 88888.00 2019-08-01 03:14:39.000 213 33835.63 283.47 17117.40 88888.00 2019-08-01 03:14:40.000 213 33835.66 283.49 17117.44 37920.25 2019-08-01 03:14:41.000 213 33835.64 283.51 17117.44 88888.00 2019-08-01 03:14:42.000 213 33835.59 283.48 17117.42 88888.00 2019-08-01 03:14:43.000 213 33835.59 283.52 17117.42 88888.00 2019-08-01 03:14:44.000 213 33835.62 283.56 17117.41 88888.00 2019-08-01 03:14:45.000 213 33835.63 283.60 17117.39 37920.16 2019-08-01 03:14:46.000 213 33835.60 283.61 17117.34 88888.00 2019-08-01 03:14:47.000 213 33835.61 283.60 17117.35 88888.00 2019-08-01 03:14:48.000 213 33835.58 283.58 17117.36 88888.00 2019-08-01 03:14:49.000 213 33835.56 283.49 17117.38 88888.00 2019-08-01 03:14:50.000 213 33835.59 283.50 17117.37 37920.23 2019-08-01 03:14:51.000 213 33835.56 283.52 17117.33 88888.00 2019-08-01 03:14:52.000 213 33835.53 283.52 17117.33 88888.00 2019-08-01 03:14:53.000 213 33835.53 283.50 17117.34 88888.00 2019-08-01 03:14:54.000 213 33835.53 283.50 17117.35 88888.00 2019-08-01 03:14:55.000 213 33835.51 283.47 17117.35 37920.11 2019-08-01 03:14:56.000 213 33835.52 283.42 17117.32 88888.00 2019-08-01 03:14:57.000 213 33835.54 283.42 17117.36 88888.00 2019-08-01 03:14:58.000 213 33835.53 283.43 17117.39 88888.00 2019-08-01 03:14:59.000 213 33835.52 283.42 17117.38 88888.00 2019-08-01 03:15:00.000 213 33835.53 283.44 17117.38 37920.12 2019-08-01 03:15:01.000 213 33835.52 283.45 17117.41 88888.00 2019-08-01 03:15:02.000 213 33835.52 283.44 17117.44 88888.00 2019-08-01 03:15:03.000 213 33835.52 283.45 17117.43 88888.00 2019-08-01 03:15:04.000 213 33835.47 283.44 17117.42 88888.00 2019-08-01 03:15:05.000 213 33835.49 283.46 17117.46 37920.04 2019-08-01 03:15:06.000 213 33835.50 283.43 17117.45 88888.00 2019-08-01 03:15:07.000 213 33835.50 283.46 17117.44 88888.00 2019-08-01 03:15:08.000 213 33835.46 283.50 17117.43 88888.00 2019-08-01 03:15:09.000 213 33835.45 283.54 17117.42 88888.00 2019-08-01 03:15:10.000 213 33835.46 283.53 17117.42 37920.02 2019-08-01 03:15:11.000 213 33835.45 283.53 17117.46 88888.00 2019-08-01 03:15:12.000 213 33835.42 283.51 17117.45 88888.00 2019-08-01 03:15:13.000 213 33835.43 283.51 17117.42 88888.00 2019-08-01 03:15:14.000 213 33835.47 283.59 17117.45 88888.00 2019-08-01 03:15:15.000 213 33835.53 283.67 17117.48 37920.05 2019-08-01 03:15:16.000 213 33835.53 283.66 17117.45 88888.00 2019-08-01 03:15:17.000 213 33835.53 283.64 17117.43 88888.00 2019-08-01 03:15:18.000 213 33835.51 283.54 17117.40 88888.00 2019-08-01 03:15:19.000 213 33835.47 283.56 17117.40 88888.00 2019-08-01 03:15:20.000 213 33835.45 283.62 17117.43 37920.03 2019-08-01 03:15:21.000 213 33835.43 283.58 17117.36 88888.00 2019-08-01 03:15:22.000 213 33835.41 283.60 17117.40 88888.00 2019-08-01 03:15:23.000 213 33835.38 283.65 17117.46 88888.00 2019-08-01 03:15:24.000 213 33835.36 283.67 17117.47 88888.00 2019-08-01 03:15:25.000 213 33835.33 283.66 17117.49 37919.98 2019-08-01 03:15:26.000 213 33835.31 283.65 17117.51 88888.00 2019-08-01 03:15:27.000 213 33835.31 283.63 17117.52 88888.00 2019-08-01 03:15:28.000 213 33835.32 283.59 17117.50 88888.00 2019-08-01 03:15:29.000 213 33835.28 283.57 17117.49 88888.00 2019-08-01 03:15:30.000 213 33835.27 283.58 17117.48 37919.93 2019-08-01 03:15:31.000 213 33835.28 283.57 17117.49 88888.00 2019-08-01 03:15:32.000 213 33835.30 283.58 17117.51 88888.00 2019-08-01 03:15:33.000 213 33835.31 283.58 17117.49 88888.00 2019-08-01 03:15:34.000 213 33835.29 283.59 17117.51 88888.00 2019-08-01 03:15:35.000 213 33835.29 283.64 17117.52 37919.90 2019-08-01 03:15:36.000 213 33835.30 283.60 17117.50 88888.00 2019-08-01 03:15:37.000 213 33835.27 283.56 17117.52 88888.00 2019-08-01 03:15:38.000 213 33835.23 283.57 17117.50 88888.00 2019-08-01 03:15:39.000 213 33835.22 283.61 17117.50 88888.00 2019-08-01 03:15:40.000 213 33835.22 283.59 17117.48 37919.86 2019-08-01 03:15:41.000 213 33835.20 283.58 17117.48 88888.00 2019-08-01 03:15:42.000 213 33835.19 283.58 17117.43 88888.00 2019-08-01 03:15:43.000 213 33835.22 283.61 17117.45 88888.00 2019-08-01 03:15:44.000 213 33835.21 283.64 17117.46 88888.00 2019-08-01 03:15:45.000 213 33835.18 283.65 17117.48 37919.84 2019-08-01 03:15:46.000 213 33835.19 283.66 17117.49 88888.00 2019-08-01 03:15:47.000 213 33835.23 283.63 17117.48 88888.00 2019-08-01 03:15:48.000 213 33835.22 283.64 17117.45 88888.00 2019-08-01 03:15:49.000 213 33835.24 283.69 17117.46 88888.00 2019-08-01 03:15:50.000 213 33835.21 283.66 17117.45 37919.89 2019-08-01 03:15:51.000 213 33835.21 283.65 17117.45 88888.00 2019-08-01 03:15:52.000 213 33835.13 283.67 17117.41 88888.00 2019-08-01 03:15:53.000 213 33835.13 283.67 17117.41 88888.00 2019-08-01 03:15:54.000 213 33835.13 283.66 17117.42 88888.00 2019-08-01 03:15:55.000 213 33835.13 283.65 17117.44 37919.81 2019-08-01 03:15:56.000 213 33835.15 283.65 17117.41 88888.00 2019-08-01 03:15:57.000 213 33835.16 283.62 17117.42 88888.00 2019-08-01 03:15:58.000 213 33835.14 283.63 17117.41 88888.00 2019-08-01 03:15:59.000 213 33835.13 283.63 17117.43 88888.00 2019-08-01 03:16:00.000 213 33835.14 283.60 17117.43 37919.75 2019-08-01 03:16:01.000 213 33835.11 283.63 17117.42 88888.00 2019-08-01 03:16:02.000 213 33835.14 283.69 17117.41 88888.00 2019-08-01 03:16:03.000 213 33835.12 283.70 17117.42 88888.00 2019-08-01 03:16:04.000 213 33835.13 283.67 17117.46 88888.00 2019-08-01 03:16:05.000 213 33835.14 283.69 17117.43 37919.82 2019-08-01 03:16:06.000 213 33835.16 283.65 17117.42 88888.00 2019-08-01 03:16:07.000 213 33835.19 283.65 17117.42 88888.00 2019-08-01 03:16:08.000 213 33835.17 283.65 17117.46 88888.00 2019-08-01 03:16:09.000 213 33835.15 283.65 17117.46 88888.00 2019-08-01 03:16:10.000 213 33835.16 283.62 17117.41 37919.74 2019-08-01 03:16:11.000 213 33835.16 283.63 17117.41 88888.00 2019-08-01 03:16:12.000 213 33835.20 283.66 17117.44 88888.00 2019-08-01 03:16:13.000 213 33835.17 283.67 17117.46 88888.00 2019-08-01 03:16:14.000 213 33835.15 283.69 17117.45 88888.00 2019-08-01 03:16:15.000 213 33835.13 283.71 17117.46 37919.83 2019-08-01 03:16:16.000 213 33835.12 283.72 17117.41 88888.00 2019-08-01 03:16:17.000 213 33835.11 283.68 17117.45 88888.00 2019-08-01 03:16:18.000 213 33835.07 283.71 17117.43 88888.00 2019-08-01 03:16:19.000 213 33835.08 283.72 17117.41 88888.00 2019-08-01 03:16:20.000 213 33835.05 283.68 17117.43 37919.71 2019-08-01 03:16:21.000 213 33835.08 283.67 17117.45 88888.00 2019-08-01 03:16:22.000 213 33835.08 283.68 17117.42 88888.00 2019-08-01 03:16:23.000 213 33835.02 283.70 17117.44 88888.00 2019-08-01 03:16:24.000 213 33835.01 283.71 17117.43 88888.00 2019-08-01 03:16:25.000 213 33835.06 283.70 17117.44 37919.75 2019-08-01 03:16:26.000 213 33835.05 283.74 17117.43 88888.00 2019-08-01 03:16:27.000 213 33835.00 283.78 17117.45 88888.00 2019-08-01 03:16:28.000 213 33834.96 283.76 17117.48 88888.00 2019-08-01 03:16:29.000 213 33834.93 283.76 17117.42 88888.00 2019-08-01 03:16:30.000 213 33834.88 283.75 17117.43 37919.76 2019-08-01 03:16:31.000 213 33834.92 283.78 17117.43 88888.00 2019-08-01 03:16:32.000 213 33834.87 283.71 17117.44 88888.00 2019-08-01 03:16:33.000 213 33834.85 283.71 17117.48 88888.00 2019-08-01 03:16:34.000 213 33834.86 283.72 17117.52 88888.00 2019-08-01 03:16:35.000 213 33834.82 283.72 17117.47 37919.61 2019-08-01 03:16:36.000 213 33834.81 283.74 17117.47 88888.00 2019-08-01 03:16:37.000 213 33834.83 283.74 17117.47 88888.00 2019-08-01 03:16:38.000 213 33834.81 283.76 17117.49 88888.00 2019-08-01 03:16:39.000 213 33834.84 283.78 17117.50 88888.00 2019-08-01 03:16:40.000 213 33834.82 283.78 17117.48 37919.50 2019-08-01 03:16:41.000 213 33834.79 283.79 17117.47 88888.00 2019-08-01 03:16:42.000 213 33834.78 283.79 17117.48 88888.00 2019-08-01 03:16:43.000 213 33834.79 283.80 17117.46 88888.00 2019-08-01 03:16:44.000 213 33834.78 283.79 17117.48 88888.00 2019-08-01 03:16:45.000 213 33834.79 283.81 17117.49 37919.50 2019-08-01 03:16:46.000 213 33834.79 283.81 17117.44 88888.00 2019-08-01 03:16:47.000 213 33834.81 283.83 17117.42 88888.00 2019-08-01 03:16:48.000 213 33834.78 283.84 17117.46 88888.00 2019-08-01 03:16:49.000 213 33834.79 283.82 17117.51 88888.00 2019-08-01 03:16:50.000 213 33834.76 283.87 17117.47 37919.44 2019-08-01 03:16:51.000 213 33834.73 283.88 17117.45 88888.00 2019-08-01 03:16:52.000 213 33834.75 283.85 17117.45 88888.00 2019-08-01 03:16:53.000 213 33834.76 283.84 17117.43 88888.00 2019-08-01 03:16:54.000 213 33834.78 283.89 17117.42 88888.00 2019-08-01 03:16:55.000 213 33834.81 283.89 17117.41 37919.42 2019-08-01 03:16:56.000 213 33834.81 283.88 17117.43 88888.00 2019-08-01 03:16:57.000 213 33834.82 283.92 17117.44 88888.00 2019-08-01 03:16:58.000 213 33834.77 283.94 17117.45 88888.00 2019-08-01 03:16:59.000 213 33834.75 283.95 17117.50 88888.00 2019-08-01 03:17:00.000 213 33834.75 283.95 17117.45 37919.48 2019-08-01 03:17:01.000 213 33834.78 283.96 17117.44 88888.00 2019-08-01 03:17:02.000 213 33834.81 284.00 17117.48 88888.00 2019-08-01 03:17:03.000 213 33834.84 283.99 17117.44 88888.00 2019-08-01 03:17:04.000 213 33834.89 283.97 17117.45 88888.00 2019-08-01 03:17:05.000 213 33834.92 284.01 17117.41 37919.61 2019-08-01 03:17:06.000 213 33834.93 284.02 17117.44 88888.00 2019-08-01 03:17:07.000 213 33834.94 283.94 17117.44 88888.00 2019-08-01 03:17:08.000 213 33834.97 283.94 17117.44 88888.00 2019-08-01 03:17:09.000 213 33834.96 283.95 17117.49 88888.00 2019-08-01 03:17:10.000 213 33834.98 283.97 17117.47 37919.57 2019-08-01 03:17:11.000 213 33835.03 284.01 17117.43 88888.00 2019-08-01 03:17:12.000 213 33835.06 284.03 17117.43 88888.00 2019-08-01 03:17:13.000 213 33835.06 284.01 17117.42 88888.00 2019-08-01 03:17:14.000 213 33835.10 284.05 17117.42 88888.00 2019-08-01 03:17:15.000 213 33835.07 284.04 17117.40 37919.72 2019-08-01 03:17:16.000 213 33835.06 284.00 17117.43 88888.00 2019-08-01 03:17:17.000 213 33835.06 284.00 17117.45 88888.00 2019-08-01 03:17:18.000 213 33835.04 284.00 17117.43 88888.00 2019-08-01 03:17:19.000 213 33835.01 284.01 17117.42 88888.00 2019-08-01 03:17:20.000 213 33835.07 284.04 17117.43 37919.66 2019-08-01 03:17:21.000 213 33835.05 284.09 17117.44 88888.00 2019-08-01 03:17:22.000 213 33834.99 284.08 17117.46 88888.00 2019-08-01 03:17:23.000 213 33834.95 284.04 17117.47 88888.00 2019-08-01 03:17:24.000 213 33834.94 284.01 17117.50 88888.00 2019-08-01 03:17:25.000 213 33834.92 284.04 17117.51 37919.72 2019-08-01 03:17:26.000 213 33834.93 284.07 17117.51 88888.00 2019-08-01 03:17:27.000 213 33834.94 284.07 17117.51 88888.00 2019-08-01 03:17:28.000 213 33834.96 284.05 17117.53 88888.00 2019-08-01 03:17:29.000 213 33834.97 284.05 17117.53 88888.00 2019-08-01 03:17:30.000 213 33834.96 284.06 17117.51 37919.70 2019-08-01 03:17:31.000 213 33834.95 284.03 17117.49 88888.00 2019-08-01 03:17:32.000 213 33834.94 284.06 17117.52 88888.00 2019-08-01 03:17:33.000 213 33834.92 284.10 17117.52 88888.00 2019-08-01 03:17:34.000 213 33834.94 284.10 17117.48 88888.00 2019-08-01 03:17:35.000 213 33834.93 284.09 17117.47 37919.60 2019-08-01 03:17:36.000 213 33834.93 284.06 17117.48 88888.00 2019-08-01 03:17:37.000 213 33834.93 284.06 17117.49 88888.00 2019-08-01 03:17:38.000 213 33834.94 284.06 17117.51 88888.00 2019-08-01 03:17:39.000 213 33834.94 284.10 17117.52 88888.00 2019-08-01 03:17:40.000 213 33834.88 284.11 17117.52 37919.55 2019-08-01 03:17:41.000 213 33834.87 284.08 17117.47 88888.00 2019-08-01 03:17:42.000 213 33834.83 284.05 17117.44 88888.00 2019-08-01 03:17:43.000 213 33834.82 284.07 17117.46 88888.00 2019-08-01 03:17:44.000 213 33834.88 284.13 17117.44 88888.00 2019-08-01 03:17:45.000 213 33834.88 284.13 17117.41 37919.58 2019-08-01 03:17:46.000 213 33834.89 284.10 17117.42 88888.00 2019-08-01 03:17:47.000 213 33834.90 284.11 17117.45 88888.00 2019-08-01 03:17:48.000 213 33834.87 284.15 17117.44 88888.00 2019-08-01 03:17:49.000 213 33834.87 284.14 17117.45 88888.00 2019-08-01 03:17:50.000 213 33834.87 284.12 17117.47 37919.52 2019-08-01 03:17:51.000 213 33834.86 284.11 17117.43 88888.00 2019-08-01 03:17:52.000 213 33834.79 284.11 17117.44 88888.00 2019-08-01 03:17:53.000 213 33834.83 284.10 17117.44 88888.00 2019-08-01 03:17:54.000 213 33834.84 284.09 17117.43 88888.00 2019-08-01 03:17:55.000 213 33834.85 284.12 17117.47 37919.48 2019-08-01 03:17:56.000 213 33834.83 284.11 17117.50 88888.00 2019-08-01 03:17:57.000 213 33834.79 284.06 17117.47 88888.00 2019-08-01 03:17:58.000 213 33834.76 284.10 17117.48 88888.00 2019-08-01 03:17:59.000 213 33834.75 284.09 17117.51 88888.00 2019-08-01 03:18:00.000 213 33834.74 284.10 17117.49 37919.46 2019-08-01 03:18:01.000 213 33834.74 284.10 17117.48 88888.00 2019-08-01 03:18:02.000 213 33834.74 284.12 17117.48 88888.00 2019-08-01 03:18:03.000 213 33834.72 284.11 17117.46 88888.00 2019-08-01 03:18:04.000 213 33834.71 284.04 17117.41 88888.00 2019-08-01 03:18:05.000 213 33834.72 284.06 17117.42 37919.40 2019-08-01 03:18:06.000 213 33834.70 284.11 17117.42 88888.00 2019-08-01 03:18:07.000 213 33834.73 284.14 17117.47 88888.00 2019-08-01 03:18:08.000 213 33834.77 284.16 17117.48 88888.00 2019-08-01 03:18:09.000 213 33834.77 284.17 17117.48 88888.00 2019-08-01 03:18:10.000 213 33834.75 284.15 17117.49 37919.49 2019-08-01 03:18:11.000 213 33834.73 284.17 17117.51 88888.00 2019-08-01 03:18:12.000 213 33834.73 284.11 17117.53 88888.00 2019-08-01 03:18:13.000 213 33834.75 284.12 17117.51 88888.00 2019-08-01 03:18:14.000 213 33834.75 284.10 17117.50 88888.00 2019-08-01 03:18:15.000 213 33834.73 284.11 17117.48 37919.41 2019-08-01 03:18:16.000 213 33834.75 284.15 17117.45 88888.00 2019-08-01 03:18:17.000 213 33834.78 284.18 17117.50 88888.00 2019-08-01 03:18:18.000 213 33834.81 284.20 17117.53 88888.00 2019-08-01 03:18:19.000 213 33834.81 284.19 17117.54 88888.00 2019-08-01 03:18:20.000 213 33834.79 284.17 17117.55 37919.47 2019-08-01 03:18:21.000 213 33834.80 284.17 17117.52 88888.00 2019-08-01 03:18:22.000 213 33834.77 284.19 17117.53 88888.00 2019-08-01 03:18:23.000 213 33834.75 284.23 17117.52 88888.00 2019-08-01 03:18:24.000 213 33834.75 284.25 17117.53 88888.00 2019-08-01 03:18:25.000 213 33834.75 284.26 17117.51 37919.42 2019-08-01 03:18:26.000 213 33834.74 284.26 17117.49 88888.00 2019-08-01 03:18:27.000 213 33834.76 284.24 17117.50 88888.00 2019-08-01 03:18:28.000 213 33834.75 284.26 17117.52 88888.00 2019-08-01 03:18:29.000 213 33834.71 284.25 17117.52 88888.00 2019-08-01 03:18:30.000 213 33834.73 284.27 17117.54 37919.36 2019-08-01 03:18:31.000 213 33834.71 284.25 17117.54 88888.00 2019-08-01 03:18:32.000 213 33834.69 284.23 17117.53 88888.00 2019-08-01 03:18:33.000 213 33834.71 284.25 17117.50 88888.00 2019-08-01 03:18:34.000 213 33834.71 284.29 17117.51 88888.00 2019-08-01 03:18:35.000 213 33834.72 284.29 17117.48 37919.41 2019-08-01 03:18:36.000 213 33834.74 284.29 17117.50 88888.00 2019-08-01 03:18:37.000 213 33834.73 284.28 17117.48 88888.00 2019-08-01 03:18:38.000 213 33834.72 284.30 17117.52 88888.00 2019-08-01 03:18:39.000 213 33834.75 284.32 17117.53 88888.00 2019-08-01 03:18:40.000 213 33834.76 284.32 17117.55 37919.29 2019-08-01 03:18:41.000 213 33834.77 284.33 17117.54 88888.00 2019-08-01 03:18:42.000 213 33834.79 284.37 17117.53 88888.00 2019-08-01 03:18:43.000 213 33834.83 284.38 17117.51 88888.00 2019-08-01 03:18:44.000 213 33834.86 284.35 17117.51 88888.00 2019-08-01 03:18:45.000 213 33834.84 284.36 17117.49 37919.49 2019-08-01 03:18:46.000 213 33834.82 284.38 17117.47 88888.00 2019-08-01 03:18:47.000 213 33834.80 284.37 17117.48 88888.00 2019-08-01 03:18:48.000 213 33834.82 284.38 17117.47 88888.00 2019-08-01 03:18:49.000 213 33834.80 284.37 17117.48 88888.00 2019-08-01 03:18:50.000 213 33834.78 284.37 17117.46 37919.38 2019-08-01 03:18:51.000 213 33834.76 284.36 17117.44 88888.00 2019-08-01 03:18:52.000 213 33834.81 284.39 17117.48 88888.00 2019-08-01 03:18:53.000 213 33834.85 284.40 17117.48 88888.00 2019-08-01 03:18:54.000 213 33834.85 284.41 17117.47 88888.00 2019-08-01 03:18:55.000 213 33834.87 284.42 17117.46 37919.44 2019-08-01 03:18:56.000 213 33834.91 284.42 17117.45 88888.00 2019-08-01 03:18:57.000 213 33834.90 284.39 17117.48 88888.00 2019-08-01 03:18:58.000 213 33834.87 284.41 17117.47 88888.00 2019-08-01 03:18:59.000 213 33834.83 284.42 17117.44 88888.00 2019-08-01 03:19:00.000 213 33834.82 284.42 17117.45 37919.53 2019-08-01 03:19:01.000 213 33834.88 284.42 17117.46 88888.00 2019-08-01 03:19:02.000 213 33834.86 284.37 17117.45 88888.00 2019-08-01 03:19:03.000 213 33834.87 284.38 17117.45 88888.00 2019-08-01 03:19:04.000 213 33834.90 284.40 17117.40 88888.00 2019-08-01 03:19:05.000 213 33834.87 284.39 17117.38 37919.45 2019-08-01 03:19:06.000 213 33834.87 284.37 17117.43 88888.00 2019-08-01 03:19:07.000 213 33834.89 284.39 17117.44 88888.00 2019-08-01 03:19:08.000 213 33834.87 284.42 17117.46 88888.00 2019-08-01 03:19:09.000 213 33834.86 284.41 17117.46 88888.00 2019-08-01 03:19:10.000 213 33834.88 284.40 17117.42 37919.52 2019-08-01 03:19:11.000 213 33834.86 284.41 17117.43 88888.00 2019-08-01 03:19:12.000 213 33834.87 284.45 17117.41 88888.00 2019-08-01 03:19:13.000 213 33834.88 284.44 17117.41 88888.00 2019-08-01 03:19:14.000 213 33834.83 284.44 17117.45 88888.00 2019-08-01 03:19:15.000 213 33834.82 284.43 17117.40 37919.51 2019-08-01 03:19:16.000 213 33834.79 284.41 17117.39 88888.00 2019-08-01 03:19:17.000 213 33834.84 284.38 17117.41 88888.00 2019-08-01 03:19:18.000 213 33834.86 284.35 17117.40 88888.00 2019-08-01 03:19:19.000 213 33834.84 284.37 17117.40 88888.00 2019-08-01 03:19:20.000 213 33834.85 284.39 17117.41 37919.45 2019-08-01 03:19:21.000 213 33834.89 284.40 17117.40 88888.00 2019-08-01 03:19:22.000 213 33834.86 284.42 17117.38 88888.00 2019-08-01 03:19:23.000 213 33834.85 284.41 17117.36 88888.00 2019-08-01 03:19:24.000 213 33834.89 284.41 17117.39 88888.00 2019-08-01 03:19:25.000 213 33834.90 284.44 17117.39 37919.55 2019-08-01 03:19:26.000 213 33834.90 284.46 17117.37 88888.00 2019-08-01 03:19:27.000 213 33834.86 284.42 17117.41 88888.00 2019-08-01 03:19:28.000 213 33834.85 284.42 17117.37 88888.00 2019-08-01 03:19:29.000 213 33834.85 284.43 17117.36 88888.00 2019-08-01 03:19:30.000 213 33834.87 284.45 17117.34 37919.48 2019-08-01 03:19:31.000 213 33834.83 284.46 17117.33 88888.00 2019-08-01 03:19:32.000 213 33834.81 284.46 17117.34 88888.00 2019-08-01 03:19:33.000 213 33834.81 284.46 17117.41 88888.00 2019-08-01 03:19:34.000 213 33834.83 284.46 17117.44 88888.00 2019-08-01 03:19:35.000 213 33834.83 284.46 17117.47 37919.43 2019-08-01 03:19:36.000 213 33834.80 284.47 17117.47 88888.00 2019-08-01 03:19:37.000 213 33834.79 284.40 17117.43 88888.00 2019-08-01 03:19:38.000 213 33834.82 284.40 17117.40 88888.00 2019-08-01 03:19:39.000 213 33834.83 284.41 17117.45 88888.00 2019-08-01 03:19:40.000 213 33834.83 284.38 17117.47 37919.52 2019-08-01 03:19:41.000 213 33834.84 284.40 17117.47 88888.00 2019-08-01 03:19:42.000 213 33834.87 284.39 17117.49 88888.00 2019-08-01 03:19:43.000 213 33834.89 284.35 17117.48 88888.00 2019-08-01 03:19:44.000 213 33834.89 284.37 17117.44 88888.00 2019-08-01 03:19:45.000 213 33834.88 284.36 17117.45 37919.52 2019-08-01 03:19:46.000 213 33834.88 284.38 17117.44 88888.00 2019-08-01 03:19:47.000 213 33834.92 284.37 17117.49 88888.00 2019-08-01 03:19:48.000 213 33834.97 284.38 17117.47 88888.00 2019-08-01 03:19:49.000 213 33834.93 284.36 17117.43 88888.00 2019-08-01 03:19:50.000 213 33834.91 284.34 17117.38 37919.57 2019-08-01 03:19:51.000 213 33834.94 284.39 17117.41 88888.00 2019-08-01 03:19:52.000 213 33834.92 284.44 17117.43 88888.00 2019-08-01 03:19:53.000 213 33834.94 284.43 17117.42 88888.00 2019-08-01 03:19:54.000 213 33834.99 284.44 17117.38 88888.00 2019-08-01 03:19:55.000 213 33834.97 284.44 17117.35 37919.64 2019-08-01 03:19:56.000 213 33834.96 284.48 17117.38 88888.00 2019-08-01 03:19:57.000 213 33834.96 284.45 17117.43 88888.00 2019-08-01 03:19:58.000 213 33834.99 284.46 17117.41 88888.00 2019-08-01 03:19:59.000 213 33834.98 284.48 17117.39 88888.00 2019-08-01 03:20:00.000 213 33834.94 284.44 17117.34 37919.60 2019-08-01 03:20:01.000 213 33834.92 284.44 17117.31 88888.00 2019-08-01 03:20:02.000 213 33834.91 284.43 17117.33 88888.00 2019-08-01 03:20:03.000 213 33834.92 284.46 17117.39 88888.00 2019-08-01 03:20:04.000 213 33834.95 284.48 17117.41 88888.00 2019-08-01 03:20:05.000 213 33834.98 284.44 17117.43 37919.60 2019-08-01 03:20:06.000 213 33834.94 284.45 17117.41 88888.00 2019-08-01 03:20:07.000 213 33834.91 284.47 17117.41 88888.00 2019-08-01 03:20:08.000 213 33834.92 284.40 17117.39 88888.00 2019-08-01 03:20:09.000 213 33834.86 284.36 17117.39 88888.00 2019-08-01 03:20:10.000 213 33834.87 284.34 17117.38 37919.50 2019-08-01 03:20:11.000 213 33834.90 284.34 17117.38 88888.00 2019-08-01 03:20:12.000 213 33834.89 284.36 17117.42 88888.00 2019-08-01 03:20:13.000 213 33834.88 284.36 17117.44 88888.00 2019-08-01 03:20:14.000 213 33834.90 284.33 17117.41 88888.00 2019-08-01 03:20:15.000 213 33834.90 284.33 17117.47 37919.43 2019-08-01 03:20:16.000 213 33834.84 284.33 17117.49 88888.00 2019-08-01 03:20:17.000 213 33834.82 284.33 17117.48 88888.00 2019-08-01 03:20:18.000 213 33834.81 284.31 17117.45 88888.00 2019-08-01 03:20:19.000 213 33834.84 284.35 17117.47 88888.00 2019-08-01 03:20:20.000 213 33834.87 284.34 17117.46 37919.49 2019-08-01 03:20:21.000 213 33834.85 284.32 17117.44 88888.00 2019-08-01 03:20:22.000 213 33834.85 284.34 17117.43 88888.00 2019-08-01 03:20:23.000 213 33834.90 284.33 17117.42 88888.00 2019-08-01 03:20:24.000 213 33834.89 284.33 17117.42 88888.00 2019-08-01 03:20:25.000 213 33834.90 284.36 17117.42 37919.41 2019-08-01 03:20:26.000 213 33834.87 284.33 17117.42 88888.00 2019-08-01 03:20:27.000 213 33834.88 284.29 17117.45 88888.00 2019-08-01 03:20:28.000 213 33834.89 284.30 17117.44 88888.00 2019-08-01 03:20:29.000 213 33834.90 284.31 17117.43 88888.00 2019-08-01 03:20:30.000 213 33834.92 284.32 17117.46 37919.57 2019-08-01 03:20:31.000 213 33834.95 284.26 17117.42 88888.00 2019-08-01 03:20:32.000 213 33834.92 284.25 17117.41 88888.00 2019-08-01 03:20:33.000 213 33834.93 284.30 17117.44 88888.00 2019-08-01 03:20:34.000 213 33834.93 284.28 17117.44 88888.00 2019-08-01 03:20:35.000 213 33834.92 284.24 17117.41 37919.42 2019-08-01 03:20:36.000 213 33834.95 284.26 17117.41 88888.00 2019-08-01 03:20:37.000 213 33834.95 284.31 17117.41 88888.00 2019-08-01 03:20:38.000 213 33834.95 284.31 17117.38 88888.00 2019-08-01 03:20:39.000 213 33834.91 284.34 17117.36 88888.00 2019-08-01 03:20:40.000 213 33834.91 284.35 17117.38 37919.49 2019-08-01 03:20:41.000 213 33834.92 284.35 17117.41 88888.00 2019-08-01 03:20:42.000 213 33834.97 284.31 17117.42 88888.00 2019-08-01 03:20:43.000 213 33834.94 284.31 17117.40 88888.00 2019-08-01 03:20:44.000 213 33834.91 284.29 17117.41 88888.00 2019-08-01 03:20:45.000 213 33834.89 284.28 17117.44 37919.44 2019-08-01 03:20:46.000 213 33834.86 284.26 17117.40 88888.00 2019-08-01 03:20:47.000 213 33834.85 284.29 17117.44 88888.00 2019-08-01 03:20:48.000 213 33834.88 284.31 17117.48 88888.00 2019-08-01 03:20:49.000 213 33834.83 284.31 17117.46 88888.00 2019-08-01 03:20:50.000 213 33834.85 284.33 17117.46 37919.52 2019-08-01 03:20:51.000 213 33834.85 284.33 17117.44 88888.00 2019-08-01 03:20:52.000 213 33834.85 284.31 17117.43 88888.00 2019-08-01 03:20:53.000 213 33834.89 284.34 17117.48 88888.00 2019-08-01 03:20:54.000 213 33834.91 284.35 17117.48 88888.00 2019-08-01 03:20:55.000 213 33834.93 284.33 17117.48 37919.52 2019-08-01 03:20:56.000 213 33834.93 284.33 17117.49 88888.00 2019-08-01 03:20:57.000 213 33834.95 284.32 17117.47 88888.00 2019-08-01 03:20:58.000 213 33834.94 284.33 17117.42 88888.00 2019-08-01 03:20:59.000 213 33834.93 284.34 17117.43 88888.00 2019-08-01 03:21:00.000 213 33834.92 284.35 17117.45 37919.53 2019-08-01 03:21:01.000 213 33834.90 284.32 17117.43 88888.00 2019-08-01 03:21:02.000 213 33834.89 284.34 17117.48 88888.00 2019-08-01 03:21:03.000 213 33834.92 284.31 17117.48 88888.00 2019-08-01 03:21:04.000 213 33834.96 284.31 17117.45 88888.00 2019-08-01 03:21:05.000 213 33834.96 284.34 17117.47 37919.51 2019-08-01 03:21:06.000 213 33834.97 284.37 17117.44 88888.00 2019-08-01 03:21:07.000 213 33834.96 284.35 17117.39 88888.00 2019-08-01 03:21:08.000 213 33834.96 284.33 17117.40 88888.00 2019-08-01 03:21:09.000 213 33834.93 284.36 17117.42 88888.00 2019-08-01 03:21:10.000 213 33834.92 284.32 17117.44 37919.62 2019-08-01 03:21:11.000 213 33834.94 284.29 17117.39 88888.00 2019-08-01 03:21:12.000 213 33834.91 284.29 17117.38 88888.00 2019-08-01 03:21:13.000 213 33834.87 284.31 17117.39 88888.00 2019-08-01 03:21:14.000 213 33834.87 284.30 17117.41 88888.00 2019-08-01 03:21:15.000 213 33834.89 284.31 17117.47 37919.56 2019-08-01 03:21:16.000 213 33834.87 284.29 17117.43 88888.00 2019-08-01 03:21:17.000 213 33834.86 284.25 17117.41 88888.00 2019-08-01 03:21:18.000 213 33834.85 284.22 17117.42 88888.00 2019-08-01 03:21:19.000 213 33834.85 284.19 17117.39 88888.00 2019-08-01 03:21:20.000 213 33834.83 284.19 17117.42 37919.57 2019-08-01 03:21:21.000 213 33834.84 284.18 17117.42 88888.00 2019-08-01 03:21:22.000 213 33834.86 284.19 17117.38 88888.00 2019-08-01 03:21:23.000 213 33834.86 284.18 17117.38 88888.00 2019-08-01 03:21:24.000 213 33834.87 284.16 17117.39 88888.00 2019-08-01 03:21:25.000 213 33834.80 284.18 17117.38 37919.44 2019-08-01 03:21:26.000 213 33834.78 284.16 17117.39 88888.00 2019-08-01 03:21:27.000 213 33834.79 284.17 17117.40 88888.00 2019-08-01 03:21:28.000 213 33834.81 284.17 17117.42 88888.00 2019-08-01 03:21:29.000 213 33834.79 284.14 17117.44 88888.00 2019-08-01 03:21:30.000 213 33834.78 284.16 17117.39 37919.45 2019-08-01 03:21:31.000 213 33834.80 284.19 17117.41 88888.00 2019-08-01 03:21:32.000 213 33834.77 284.17 17117.41 88888.00 2019-08-01 03:21:33.000 213 33834.74 284.16 17117.37 88888.00 2019-08-01 03:21:34.000 213 33834.69 284.15 17117.38 88888.00 2019-08-01 03:21:35.000 213 33834.67 284.14 17117.37 37919.39 2019-08-01 03:21:36.000 213 33834.67 284.16 17117.35 88888.00 2019-08-01 03:21:37.000 213 33834.69 284.20 17117.38 88888.00 2019-08-01 03:21:38.000 213 33834.69 284.19 17117.39 88888.00 2019-08-01 03:21:39.000 213 33834.68 284.18 17117.38 88888.00 2019-08-01 03:21:40.000 213 33834.67 284.22 17117.41 37919.42 2019-08-01 03:21:41.000 213 33834.67 284.19 17117.41 88888.00 2019-08-01 03:21:42.000 213 33834.69 284.17 17117.40 88888.00 2019-08-01 03:21:43.000 213 33834.70 284.17 17117.35 88888.00 2019-08-01 03:21:44.000 213 33834.67 284.16 17117.39 88888.00 2019-08-01 03:21:45.000 213 33834.66 284.17 17117.40 37919.34 2019-08-01 03:21:46.000 213 33834.65 284.16 17117.42 88888.00 2019-08-01 03:21:47.000 213 33834.60 284.18 17117.46 88888.00 2019-08-01 03:21:48.000 213 33834.60 284.14 17117.42 88888.00 2019-08-01 03:21:49.000 213 33834.57 284.12 17117.42 88888.00 2019-08-01 03:21:50.000 213 33834.62 284.15 17117.46 37919.34 2019-08-01 03:21:51.000 213 33834.64 284.14 17117.41 88888.00 2019-08-01 03:21:52.000 213 33834.64 284.16 17117.44 88888.00 2019-08-01 03:21:53.000 213 33834.65 284.16 17117.42 88888.00 2019-08-01 03:21:54.000 213 33834.63 284.13 17117.39 88888.00 2019-08-01 03:21:55.000 213 33834.58 284.12 17117.42 37919.34 2019-08-01 03:21:56.000 213 33834.59 284.11 17117.40 88888.00 2019-08-01 03:21:57.000 213 33834.57 284.13 17117.39 88888.00 2019-08-01 03:21:58.000 213 33834.57 284.14 17117.41 88888.00 2019-08-01 03:21:59.000 213 33834.58 284.17 17117.42 88888.00 2019-08-01 03:22:00.000 213 33834.60 284.14 17117.41 37919.39 2019-08-01 03:22:01.000 213 33834.61 284.15 17117.41 88888.00 2019-08-01 03:22:02.000 213 33834.58 284.11 17117.45 88888.00 2019-08-01 03:22:03.000 213 33834.60 284.11 17117.50 88888.00 2019-08-01 03:22:04.000 213 33834.59 284.11 17117.47 88888.00 2019-08-01 03:22:05.000 213 33834.59 284.12 17117.44 37919.27 2019-08-01 03:22:06.000 213 33834.60 284.11 17117.38 88888.00 2019-08-01 03:22:07.000 213 33834.54 284.12 17117.41 88888.00 2019-08-01 03:22:08.000 213 33834.54 284.13 17117.42 88888.00 2019-08-01 03:22:09.000 213 33834.57 284.17 17117.45 88888.00 2019-08-01 03:22:10.000 213 33834.58 284.13 17117.51 37919.38 2019-08-01 03:22:11.000 213 33834.61 284.09 17117.52 88888.00 2019-08-01 03:22:12.000 213 33834.60 284.12 17117.50 88888.00 2019-08-01 03:22:13.000 213 33834.63 284.09 17117.48 88888.00 2019-08-01 03:22:14.000 213 33834.65 284.08 17117.49 88888.00 2019-08-01 03:22:15.000 213 33834.64 284.12 17117.53 37919.34 2019-08-01 03:22:16.000 213 33834.61 284.16 17117.48 88888.00 2019-08-01 03:22:17.000 213 33834.65 284.16 17117.49 88888.00 2019-08-01 03:22:18.000 213 33834.63 284.13 17117.48 88888.00 2019-08-01 03:22:19.000 213 33834.60 284.13 17117.51 88888.00 2019-08-01 03:22:20.000 213 33834.59 284.13 17117.46 37919.36 2019-08-01 03:22:21.000 213 33834.58 284.16 17117.46 88888.00 2019-08-01 03:22:22.000 213 33834.54 284.15 17117.48 88888.00 2019-08-01 03:22:23.000 213 33834.53 284.14 17117.45 88888.00 2019-08-01 03:22:24.000 213 33834.55 284.14 17117.45 88888.00 2019-08-01 03:22:25.000 213 33834.55 284.17 17117.47 37919.38 2019-08-01 03:22:26.000 213 33834.57 284.18 17117.49 88888.00 2019-08-01 03:22:27.000 213 33834.57 284.22 17117.51 88888.00 2019-08-01 03:22:28.000 213 33834.56 284.25 17117.49 88888.00 2019-08-01 03:22:29.000 213 33834.59 284.25 17117.49 88888.00 2019-08-01 03:22:30.000 213 33834.60 284.24 17117.48 37919.31 2019-08-01 03:22:31.000 213 33834.58 284.22 17117.49 88888.00 2019-08-01 03:22:32.000 213 33834.59 284.20 17117.54 88888.00 2019-08-01 03:22:33.000 213 33834.58 284.20 17117.53 88888.00 2019-08-01 03:22:34.000 213 33834.55 284.20 17117.53 88888.00 2019-08-01 03:22:35.000 213 33834.54 284.22 17117.54 37919.35 2019-08-01 03:22:36.000 213 33834.56 284.24 17117.51 88888.00 2019-08-01 03:22:37.000 213 33834.56 284.23 17117.50 88888.00 2019-08-01 03:22:38.000 213 33834.55 284.21 17117.49 88888.00 2019-08-01 03:22:39.000 213 33834.56 284.26 17117.50 88888.00 2019-08-01 03:22:40.000 213 33834.57 284.23 17117.46 37919.34 2019-08-01 03:22:41.000 213 33834.55 284.18 17117.45 88888.00 2019-08-01 03:22:42.000 213 33834.53 284.18 17117.45 88888.00 2019-08-01 03:22:43.000 213 33834.52 284.15 17117.49 88888.00 2019-08-01 03:22:44.000 213 33834.51 284.15 17117.51 88888.00 2019-08-01 03:22:45.000 213 33834.49 284.18 17117.50 37919.23 2019-08-01 03:22:46.000 213 33834.44 284.23 17117.48 88888.00 2019-08-01 03:22:47.000 213 33834.40 284.17 17117.46 88888.00 2019-08-01 03:22:48.000 213 33834.40 284.12 17117.45 88888.00 2019-08-01 03:22:49.000 213 33834.43 284.13 17117.51 88888.00 2019-08-01 03:22:50.000 213 33834.46 284.16 17117.51 37919.13 2019-08-01 03:22:51.000 213 33834.49 284.20 17117.50 88888.00 2019-08-01 03:22:52.000 213 33834.46 284.14 17117.55 88888.00 2019-08-01 03:22:53.000 213 33834.47 284.15 17117.54 88888.00 2019-08-01 03:22:54.000 213 33834.47 284.18 17117.53 88888.00 2019-08-01 03:22:55.000 213 33834.45 284.21 17117.53 37919.21 2019-08-01 03:22:56.000 213 33834.42 284.20 17117.52 88888.00 2019-08-01 03:22:57.000 213 33834.44 284.20 17117.54 88888.00 2019-08-01 03:22:58.000 213 33834.47 284.19 17117.55 88888.00 2019-08-01 03:22:59.000 213 33834.47 284.16 17117.52 88888.00 2019-08-01 03:23:00.000 213 33834.48 284.15 17117.50 37919.20 2019-08-01 03:23:01.000 213 33834.50 284.17 17117.53 88888.00 2019-08-01 03:23:02.000 213 33834.46 284.16 17117.50 88888.00 2019-08-01 03:23:03.000 213 33834.44 284.16 17117.47 88888.00 2019-08-01 03:23:04.000 213 33834.45 284.15 17117.50 88888.00 2019-08-01 03:23:05.000 213 33834.45 284.11 17117.50 37919.14 2019-08-01 03:23:06.000 213 33834.44 284.08 17117.50 88888.00 2019-08-01 03:23:07.000 213 33834.45 284.10 17117.50 88888.00 2019-08-01 03:23:08.000 213 33834.46 284.13 17117.48 88888.00 2019-08-01 03:23:09.000 213 33834.45 284.14 17117.49 88888.00 2019-08-01 03:23:10.000 213 33834.43 284.16 17117.49 37919.23 2019-08-01 03:23:11.000 213 33834.40 284.16 17117.51 88888.00 2019-08-01 03:23:12.000 213 33834.37 284.16 17117.52 88888.00 2019-08-01 03:23:13.000 213 33834.39 284.15 17117.52 88888.00 2019-08-01 03:23:14.000 213 33834.41 284.16 17117.50 88888.00 2019-08-01 03:23:15.000 213 33834.42 284.15 17117.48 37919.20 2019-08-01 03:23:16.000 213 33834.41 284.13 17117.44 88888.00 2019-08-01 03:23:17.000 213 33834.43 284.12 17117.50 88888.00 2019-08-01 03:23:18.000 213 33834.44 284.16 17117.50 88888.00 2019-08-01 03:23:19.000 213 33834.47 284.20 17117.54 88888.00 2019-08-01 03:23:20.000 213 33834.43 284.15 17117.58 37919.11 2019-08-01 03:23:21.000 213 33834.41 284.17 17117.55 88888.00 2019-08-01 03:23:22.000 213 33834.39 284.18 17117.56 88888.00 2019-08-01 03:23:23.000 213 33834.40 284.19 17117.59 88888.00 2019-08-01 03:23:24.000 213 33834.38 284.21 17117.58 88888.00 2019-08-01 03:23:25.000 213 33834.39 284.17 17117.58 37919.10 2019-08-01 03:23:26.000 213 33834.38 284.18 17117.57 88888.00 2019-08-01 03:23:27.000 213 33834.38 284.18 17117.55 88888.00 2019-08-01 03:23:28.000 213 33834.38 284.17 17117.56 88888.00 2019-08-01 03:23:29.000 213 33834.35 284.16 17117.57 88888.00 2019-08-01 03:23:30.000 213 33834.38 284.12 17117.57 37919.17 2019-08-01 03:23:31.000 213 33834.37 284.15 17117.58 88888.00 2019-08-01 03:23:32.000 213 33834.35 284.15 17117.55 88888.00 2019-08-01 03:23:33.000 213 33834.31 284.10 17117.57 88888.00 2019-08-01 03:23:34.000 213 33834.30 284.08 17117.55 88888.00 2019-08-01 03:23:35.000 213 33834.27 284.10 17117.53 37919.09 2019-08-01 03:23:36.000 213 33834.25 284.08 17117.55 88888.00 2019-08-01 03:23:37.000 213 33834.25 284.08 17117.56 88888.00 2019-08-01 03:23:38.000 213 33834.26 284.09 17117.55 88888.00 2019-08-01 03:23:39.000 213 33834.21 284.07 17117.53 88888.00 2019-08-01 03:23:40.000 213 33834.17 284.06 17117.48 37919.00 2019-08-01 03:23:41.000 213 33834.17 284.09 17117.48 88888.00 2019-08-01 03:23:42.000 213 33834.17 284.12 17117.53 88888.00 2019-08-01 03:23:43.000 213 33834.18 284.12 17117.50 88888.00 2019-08-01 03:23:44.000 213 33834.16 284.08 17117.49 88888.00 2019-08-01 03:23:45.000 213 33834.13 284.08 17117.46 37919.07 2019-08-01 03:23:46.000 213 33834.18 284.08 17117.50 88888.00 2019-08-01 03:23:47.000 213 33834.17 284.14 17117.50 88888.00 2019-08-01 03:23:48.000 213 33834.17 284.14 17117.53 88888.00 2019-08-01 03:23:49.000 213 33834.22 284.13 17117.54 88888.00 2019-08-01 03:23:50.000 213 33834.20 284.15 17117.50 37918.99 2019-08-01 03:23:51.000 213 33834.24 284.17 17117.49 88888.00 2019-08-01 03:23:52.000 213 33834.22 284.18 17117.49 88888.00 2019-08-01 03:23:53.000 213 33834.24 284.21 17117.47 88888.00 2019-08-01 03:23:54.000 213 33834.25 284.23 17117.49 88888.00 2019-08-01 03:23:55.000 213 33834.24 284.26 17117.50 37918.99 2019-08-01 03:23:56.000 213 33834.22 284.28 17117.46 88888.00 2019-08-01 03:23:57.000 213 33834.25 284.24 17117.45 88888.00 2019-08-01 03:23:58.000 213 33834.30 284.23 17117.42 88888.00 2019-08-01 03:23:59.000 213 33834.33 284.25 17117.46 88888.00 2019-08-01 03:24:00.000 213 33834.31 284.28 17117.49 37918.92 2019-08-01 03:24:01.000 213 33834.26 284.23 17117.52 88888.00 2019-08-01 03:24:02.000 213 33834.24 284.21 17117.48 88888.00 2019-08-01 03:24:03.000 213 33834.27 284.23 17117.44 88888.00 2019-08-01 03:24:04.000 213 33834.26 284.24 17117.45 88888.00 2019-08-01 03:24:05.000 213 33834.26 284.22 17117.45 37918.97 2019-08-01 03:24:06.000 213 33834.26 284.22 17117.48 88888.00 2019-08-01 03:24:07.000 213 33834.24 284.22 17117.50 88888.00 2019-08-01 03:24:08.000 213 33834.24 284.20 17117.51 88888.00 2019-08-01 03:24:09.000 213 33834.23 284.20 17117.50 88888.00 2019-08-01 03:24:10.000 213 33834.19 284.19 17117.54 37918.97 2019-08-01 03:24:11.000 213 33834.20 284.20 17117.55 88888.00 2019-08-01 03:24:12.000 213 33834.20 284.21 17117.51 88888.00 2019-08-01 03:24:13.000 213 33834.21 284.23 17117.52 88888.00 2019-08-01 03:24:14.000 213 33834.21 284.24 17117.50 88888.00 2019-08-01 03:24:15.000 213 33834.20 284.22 17117.51 37918.99 2019-08-01 03:24:16.000 213 33834.20 284.22 17117.51 88888.00 2019-08-01 03:24:17.000 213 33834.18 284.22 17117.49 88888.00 2019-08-01 03:24:18.000 213 33834.15 284.21 17117.48 88888.00 2019-08-01 03:24:19.000 213 33834.16 284.21 17117.47 88888.00 2019-08-01 03:24:20.000 213 33834.12 284.19 17117.51 37918.99 2019-08-01 03:24:21.000 213 33834.12 284.19 17117.49 88888.00 2019-08-01 03:24:22.000 213 33834.14 284.20 17117.47 88888.00 2019-08-01 03:24:23.000 213 33834.13 284.18 17117.48 88888.00 2019-08-01 03:24:24.000 213 33834.11 284.20 17117.48 88888.00 2019-08-01 03:24:25.000 213 33834.08 284.19 17117.49 37918.90 2019-08-01 03:24:26.000 213 33834.07 284.13 17117.51 88888.00 2019-08-01 03:24:27.000 213 33834.08 284.13 17117.48 88888.00 2019-08-01 03:24:28.000 213 33834.10 284.16 17117.51 88888.00 2019-08-01 03:24:29.000 213 33834.08 284.15 17117.50 88888.00 2019-08-01 03:24:30.000 213 33834.06 284.13 17117.52 37918.88 2019-08-01 03:24:31.000 213 33834.07 284.17 17117.55 88888.00 2019-08-01 03:24:32.000 213 33834.04 284.20 17117.53 88888.00 2019-08-01 03:24:33.000 213 33834.00 284.20 17117.52 88888.00 2019-08-01 03:24:34.000 213 33834.04 284.21 17117.50 88888.00 2019-08-01 03:24:35.000 213 33833.98 284.19 17117.52 37918.80 2019-08-01 03:24:36.000 213 33833.97 284.15 17117.52 88888.00 2019-08-01 03:24:37.000 213 33833.96 284.16 17117.52 88888.00 2019-08-01 03:24:38.000 213 33833.95 284.18 17117.54 88888.00 2019-08-01 03:24:39.000 213 33833.93 284.19 17117.55 88888.00 2019-08-01 03:24:40.000 213 33833.92 284.15 17117.55 37918.77 2019-08-01 03:24:41.000 213 33833.90 284.16 17117.51 88888.00 2019-08-01 03:24:42.000 213 33833.87 284.17 17117.51 88888.00 2019-08-01 03:24:43.000 213 33833.87 284.16 17117.54 88888.00 2019-08-01 03:24:44.000 213 33833.88 284.14 17117.54 88888.00 2019-08-01 03:24:45.000 213 33833.90 284.17 17117.54 37918.70 2019-08-01 03:24:46.000 213 33833.87 284.16 17117.54 88888.00 2019-08-01 03:24:47.000 213 33833.92 284.16 17117.54 88888.00 2019-08-01 03:24:48.000 213 33833.94 284.17 17117.52 88888.00 2019-08-01 03:24:49.000 213 33833.93 284.16 17117.56 88888.00 2019-08-01 03:24:50.000 213 33833.91 284.16 17117.55 37918.60 2019-08-01 03:24:51.000 213 33833.93 284.14 17117.57 88888.00 2019-08-01 03:24:52.000 213 33833.90 284.16 17117.60 88888.00 2019-08-01 03:24:53.000 213 33833.92 284.15 17117.57 88888.00 2019-08-01 03:24:54.000 213 33833.92 284.15 17117.53 88888.00 2019-08-01 03:24:55.000 213 33833.97 284.17 17117.52 37918.75 2019-08-01 03:24:56.000 213 33833.98 284.18 17117.52 88888.00 2019-08-01 03:24:57.000 213 33833.99 284.18 17117.53 88888.00 2019-08-01 03:24:58.000 213 33834.00 284.16 17117.56 88888.00 2019-08-01 03:24:59.000 213 33834.01 284.15 17117.52 88888.00 2019-08-01 03:25:00.000 213 33834.03 284.15 17117.52 37918.75 2019-08-01 03:25:01.000 213 33834.02 284.13 17117.51 88888.00 2019-08-01 03:25:02.000 213 33833.99 284.14 17117.49 88888.00 2019-08-01 03:25:03.000 213 33833.99 284.15 17117.51 88888.00 2019-08-01 03:25:04.000 213 33834.04 284.11 17117.52 88888.00 2019-08-01 03:25:05.000 213 33834.06 284.13 17117.48 37918.78 2019-08-01 03:25:06.000 213 33834.04 284.17 17117.52 88888.00 2019-08-01 03:25:07.000 213 33834.01 284.17 17117.48 88888.00 2019-08-01 03:25:08.000 213 33833.98 284.16 17117.48 88888.00 2019-08-01 03:25:09.000 213 33833.95 284.14 17117.55 88888.00 2019-08-01 03:25:10.000 213 33833.97 284.08 17117.49 37918.80 2019-08-01 03:25:11.000 213 33833.94 284.07 17117.44 88888.00 2019-08-01 03:25:12.000 213 33833.89 284.10 17117.46 88888.00 2019-08-01 03:25:13.000 213 33833.94 284.10 17117.48 88888.00 2019-08-01 03:25:14.000 213 33833.95 284.08 17117.48 88888.00 2019-08-01 03:25:15.000 213 33833.93 284.10 17117.46 37918.76 2019-08-01 03:25:16.000 213 33833.95 284.14 17117.47 88888.00 2019-08-01 03:25:17.000 213 33833.92 284.14 17117.46 88888.00 2019-08-01 03:25:18.000 213 33833.91 284.13 17117.48 88888.00 2019-08-01 03:25:19.000 213 33833.94 284.13 17117.49 88888.00 2019-08-01 03:25:20.000 213 33833.93 284.12 17117.50 37918.74 2019-08-01 03:25:21.000 213 33833.93 284.08 17117.47 88888.00 2019-08-01 03:25:22.000 213 33833.92 284.07 17117.44 88888.00 2019-08-01 03:25:23.000 213 33833.91 284.09 17117.45 88888.00 2019-08-01 03:25:24.000 213 33833.84 284.05 17117.49 88888.00 2019-08-01 03:25:25.000 213 33833.82 284.03 17117.48 37918.68 2019-08-01 03:25:26.000 213 33833.85 284.04 17117.46 88888.00 2019-08-01 03:25:27.000 213 33833.89 284.06 17117.45 88888.00 2019-08-01 03:25:28.000 213 33833.88 284.06 17117.44 88888.00 2019-08-01 03:25:29.000 213 33833.87 284.08 17117.45 88888.00 2019-08-01 03:25:30.000 213 33833.84 284.09 17117.47 37918.69 2019-08-01 03:25:31.000 213 33833.80 284.10 17117.47 88888.00 2019-08-01 03:25:32.000 213 33833.80 284.09 17117.43 88888.00 2019-08-01 03:25:33.000 213 33833.77 284.04 17117.44 88888.00 2019-08-01 03:25:34.000 213 33833.76 284.06 17117.45 88888.00 2019-08-01 03:25:35.000 213 33833.74 284.09 17117.44 37918.57 2019-08-01 03:25:36.000 213 33833.70 284.15 17117.49 88888.00 2019-08-01 03:25:37.000 213 33833.71 284.17 17117.49 88888.00 2019-08-01 03:25:38.000 213 33833.68 284.13 17117.45 88888.00 2019-08-01 03:25:39.000 213 33833.73 284.17 17117.46 88888.00 2019-08-01 03:25:40.000 213 33833.69 284.15 17117.50 37918.56 2019-08-01 03:25:41.000 213 33833.65 284.14 17117.50 88888.00 2019-08-01 03:25:42.000 213 33833.68 284.18 17117.50 88888.00 2019-08-01 03:25:43.000 213 33833.65 284.14 17117.50 88888.00 2019-08-01 03:25:44.000 213 33833.64 284.14 17117.48 88888.00 2019-08-01 03:25:45.000 213 33833.63 284.17 17117.47 37918.49 2019-08-01 03:25:46.000 213 33833.63 284.21 17117.50 88888.00 2019-08-01 03:25:47.000 213 33833.62 284.18 17117.49 88888.00 2019-08-01 03:25:48.000 213 33833.60 284.20 17117.49 88888.00 2019-08-01 03:25:49.000 213 33833.61 284.20 17117.49 88888.00 2019-08-01 03:25:50.000 213 33833.62 284.20 17117.50 37918.46 2019-08-01 03:25:51.000 213 33833.58 284.19 17117.52 88888.00 2019-08-01 03:25:52.000 213 33833.57 284.17 17117.53 88888.00 2019-08-01 03:25:53.000 213 33833.55 284.17 17117.56 88888.00 2019-08-01 03:25:54.000 213 33833.55 284.10 17117.53 88888.00 2019-08-01 03:25:55.000 213 33833.54 284.11 17117.51 37918.42 2019-08-01 03:25:56.000 213 33833.51 284.13 17117.50 88888.00 2019-08-01 03:25:57.000 213 33833.50 284.18 17117.50 88888.00 2019-08-01 03:25:58.000 213 33833.51 284.14 17117.50 88888.00 2019-08-01 03:25:59.000 213 33833.51 284.12 17117.53 88888.00 2019-08-01 03:26:00.000 213 33833.50 284.11 17117.53 37918.44 2019-08-01 03:26:01.000 213 33833.50 284.13 17117.54 88888.00 2019-08-01 03:26:02.000 213 33833.45 284.13 17117.56 88888.00 2019-08-01 03:26:03.000 213 33833.50 284.16 17117.56 88888.00 2019-08-01 03:26:04.000 213 33833.51 284.15 17117.54 88888.00 2019-08-01 03:26:05.000 213 33833.54 284.13 17117.55 37918.35 2019-08-01 03:26:06.000 213 33833.54 284.14 17117.57 88888.00 2019-08-01 03:26:07.000 213 33833.49 284.13 17117.58 88888.00 2019-08-01 03:26:08.000 213 33833.44 284.11 17117.55 88888.00 2019-08-01 03:26:09.000 213 33833.42 284.14 17117.54 88888.00 2019-08-01 03:26:10.000 213 33833.41 284.13 17117.53 37918.30 2019-08-01 03:26:11.000 213 33833.39 284.14 17117.55 88888.00 2019-08-01 03:26:12.000 213 33833.36 284.13 17117.56 88888.00 2019-08-01 03:26:13.000 213 33833.36 284.09 17117.54 88888.00 2019-08-01 03:26:14.000 213 33833.37 284.09 17117.54 88888.00 2019-08-01 03:26:15.000 213 33833.42 284.13 17117.57 37918.21 2019-08-01 03:26:16.000 213 33833.39 284.15 17117.54 88888.00 2019-08-01 03:26:17.000 213 33833.37 284.16 17117.56 88888.00 2019-08-01 03:26:18.000 213 33833.34 284.15 17117.60 88888.00 2019-08-01 03:26:19.000 213 33833.31 284.11 17117.56 88888.00 2019-08-01 03:26:20.000 213 33833.30 284.10 17117.52 37918.15 2019-08-01 03:26:21.000 213 33833.32 284.08 17117.54 88888.00 2019-08-01 03:26:22.000 213 33833.32 284.11 17117.52 88888.00 2019-08-01 03:26:23.000 213 33833.32 284.10 17117.49 88888.00 2019-08-01 03:26:24.000 213 33833.33 284.13 17117.50 88888.00 2019-08-01 03:26:25.000 213 33833.32 284.15 17117.52 37918.18 2019-08-01 03:26:26.000 213 33833.34 284.09 17117.51 88888.00 2019-08-01 03:26:27.000 213 33833.36 284.07 17117.56 88888.00 2019-08-01 03:26:28.000 213 33833.36 284.11 17117.56 88888.00 2019-08-01 03:26:29.000 213 33833.31 284.11 17117.60 88888.00 2019-08-01 03:26:30.000 213 33833.30 284.11 17117.61 37918.29 2019-08-01 03:26:31.000 213 33833.33 284.08 17117.62 88888.00 2019-08-01 03:26:32.000 213 33833.35 284.09 17117.62 88888.00 2019-08-01 03:26:33.000 213 33833.36 284.09 17117.64 88888.00 2019-08-01 03:26:34.000 213 33833.33 284.07 17117.65 88888.00 2019-08-01 03:26:35.000 213 33833.33 284.05 17117.62 37918.27 2019-08-01 03:26:36.000 213 33833.38 284.04 17117.60 88888.00 2019-08-01 03:26:37.000 213 33833.41 284.05 17117.61 88888.00 2019-08-01 03:26:38.000 213 33833.40 284.07 17117.59 88888.00 2019-08-01 03:26:39.000 213 33833.37 284.08 17117.61 88888.00 2019-08-01 03:26:40.000 213 33833.37 284.11 17117.58 37918.29 2019-08-01 03:26:41.000 213 33833.38 284.10 17117.54 88888.00 2019-08-01 03:26:42.000 213 33833.37 284.13 17117.58 88888.00 2019-08-01 03:26:43.000 213 33833.39 284.14 17117.57 88888.00 2019-08-01 03:26:44.000 213 33833.37 284.14 17117.51 88888.00 2019-08-01 03:26:45.000 213 33833.36 284.17 17117.50 37918.29 2019-08-01 03:26:46.000 213 33833.32 284.15 17117.53 88888.00 2019-08-01 03:26:47.000 213 33833.36 284.13 17117.57 88888.00 2019-08-01 03:26:48.000 213 33833.35 284.13 17117.55 88888.00 2019-08-01 03:26:49.000 213 33833.34 284.12 17117.53 88888.00 2019-08-01 03:26:50.000 213 33833.34 284.07 17117.56 37918.17 2019-08-01 03:26:51.000 213 33833.36 284.09 17117.59 88888.00 2019-08-01 03:26:52.000 213 33833.35 284.09 17117.54 88888.00 2019-08-01 03:26:53.000 213 33833.34 284.06 17117.56 88888.00 2019-08-01 03:26:54.000 213 33833.36 284.06 17117.58 88888.00 2019-08-01 03:26:55.000 213 33833.36 284.04 17117.54 37918.24 2019-08-01 03:26:56.000 213 33833.37 284.02 17117.56 88888.00 2019-08-01 03:26:57.000 213 33833.36 284.03 17117.55 88888.00 2019-08-01 03:26:58.000 213 33833.37 284.04 17117.53 88888.00 2019-08-01 03:26:59.000 213 33833.37 284.03 17117.55 88888.00 2019-08-01 03:27:00.000 213 33833.36 284.00 17117.61 37918.20 2019-08-01 03:27:01.000 213 33833.38 284.04 17117.60 88888.00 2019-08-01 03:27:02.000 213 33833.41 284.07 17117.60 88888.00 2019-08-01 03:27:03.000 213 33833.38 284.02 17117.60 88888.00 2019-08-01 03:27:04.000 213 33833.35 284.02 17117.57 88888.00 2019-08-01 03:27:05.000 213 33833.37 284.03 17117.54 37918.21 2019-08-01 03:27:06.000 213 33833.37 284.04 17117.53 88888.00 2019-08-01 03:27:07.000 213 33833.32 284.03 17117.53 88888.00 2019-08-01 03:27:08.000 213 33833.29 284.05 17117.52 88888.00 2019-08-01 03:27:09.000 213 33833.31 284.12 17117.57 88888.00 2019-08-01 03:27:10.000 213 33833.31 284.12 17117.55 37918.21 2019-08-01 03:27:11.000 213 33833.30 284.10 17117.54 88888.00 2019-08-01 03:27:12.000 213 33833.30 284.06 17117.52 88888.00 2019-08-01 03:27:13.000 213 33833.27 284.07 17117.54 88888.00 2019-08-01 03:27:14.000 213 33833.22 284.06 17117.51 88888.00 2019-08-01 03:27:15.000 213 33833.17 284.05 17117.54 37918.12 2019-08-01 03:27:16.000 213 33833.12 284.08 17117.56 88888.00 2019-08-01 03:27:17.000 213 33833.11 284.08 17117.55 88888.00 2019-08-01 03:27:18.000 213 33833.10 284.11 17117.55 88888.00 2019-08-01 03:27:19.000 213 33833.11 284.11 17117.54 88888.00 2019-08-01 03:27:20.000 213 33833.13 284.10 17117.57 37918.08 2019-08-01 03:27:21.000 213 33833.11 284.12 17117.56 88888.00 2019-08-01 03:27:22.000 213 33833.15 284.11 17117.56 88888.00 2019-08-01 03:27:23.000 213 33833.15 284.12 17117.55 88888.00 2019-08-01 03:27:24.000 213 33833.16 284.12 17117.52 88888.00 2019-08-01 03:27:25.000 213 33833.13 284.13 17117.53 37918.05 2019-08-01 03:27:26.000 213 33833.13 284.16 17117.54 88888.00 2019-08-01 03:27:27.000 213 33833.12 284.14 17117.56 88888.00 2019-08-01 03:27:28.000 213 33833.12 284.13 17117.55 88888.00 2019-08-01 03:27:29.000 213 33833.10 284.13 17117.56 88888.00 2019-08-01 03:27:30.000 213 33833.09 284.14 17117.59 37918.01 2019-08-01 03:27:31.000 213 33833.09 284.18 17117.61 88888.00 2019-08-01 03:27:32.000 213 33833.07 284.16 17117.61 88888.00 2019-08-01 03:27:33.000 213 33833.07 284.17 17117.61 88888.00 2019-08-01 03:27:34.000 213 33833.05 284.15 17117.61 88888.00 2019-08-01 03:27:35.000 213 33833.02 284.17 17117.61 37917.95 2019-08-01 03:27:36.000 213 33833.00 284.18 17117.62 88888.00 2019-08-01 03:27:37.000 213 33833.02 284.16 17117.63 88888.00 2019-08-01 03:27:38.000 213 33833.01 284.16 17117.59 88888.00 2019-08-01 03:27:39.000 213 33832.98 284.14 17117.58 88888.00 2019-08-01 03:27:40.000 213 33832.93 284.09 17117.59 37917.92 2019-08-01 03:27:41.000 213 33832.95 284.12 17117.65 88888.00 2019-08-01 03:27:42.000 213 33832.92 284.12 17117.61 88888.00 2019-08-01 03:27:43.000 213 33832.90 284.11 17117.63 88888.00 2019-08-01 03:27:44.000 213 33832.89 284.17 17117.57 88888.00 2019-08-01 03:27:45.000 213 33832.89 284.16 17117.56 37917.92 2019-08-01 03:27:46.000 213 33832.90 284.14 17117.61 88888.00 2019-08-01 03:27:47.000 213 33832.94 284.15 17117.60 88888.00 2019-08-01 03:27:48.000 213 33832.97 284.15 17117.59 88888.00 2019-08-01 03:27:49.000 213 33832.93 284.17 17117.58 88888.00 2019-08-01 03:27:50.000 213 33832.93 284.18 17117.60 37917.88 2019-08-01 03:27:51.000 213 33832.96 284.15 17117.62 88888.00 2019-08-01 03:27:52.000 213 33832.95 284.12 17117.60 88888.00 2019-08-01 03:27:53.000 213 33832.94 284.14 17117.60 88888.00 2019-08-01 03:27:54.000 213 33832.95 284.13 17117.61 88888.00 2019-08-01 03:27:55.000 213 33832.97 284.14 17117.61 37917.81 2019-08-01 03:27:56.000 213 33832.97 284.13 17117.57 88888.00 2019-08-01 03:27:57.000 213 33832.97 284.11 17117.58 88888.00 2019-08-01 03:27:58.000 213 33832.97 284.11 17117.57 88888.00 2019-08-01 03:27:59.000 213 33833.00 284.15 17117.57 88888.00 2019-08-01 03:28:00.000 213 33832.99 284.14 17117.59 37917.86 2019-08-01 03:28:01.000 213 33832.99 284.13 17117.56 88888.00 2019-08-01 03:28:02.000 213 33832.98 284.16 17117.58 88888.00 2019-08-01 03:28:03.000 213 33832.97 284.15 17117.56 88888.00 2019-08-01 03:28:04.000 213 33832.96 284.19 17117.55 88888.00 2019-08-01 03:28:05.000 213 33832.97 284.18 17117.55 37917.82 2019-08-01 03:28:06.000 213 33832.90 284.18 17117.54 88888.00 2019-08-01 03:28:07.000 213 33832.94 284.15 17117.56 88888.00 2019-08-01 03:28:08.000 213 33832.93 284.17 17117.59 88888.00 2019-08-01 03:28:09.000 213 33832.90 284.17 17117.56 88888.00 2019-08-01 03:28:10.000 213 33832.86 284.17 17117.53 37917.95 2019-08-01 03:28:11.000 213 33832.83 284.16 17117.52 88888.00 2019-08-01 03:28:12.000 213 33832.84 284.15 17117.53 88888.00 2019-08-01 03:28:13.000 213 33832.83 284.16 17117.54 88888.00 2019-08-01 03:28:14.000 213 33832.83 284.17 17117.53 88888.00 2019-08-01 03:28:15.000 213 33832.84 284.13 17117.55 37917.88 2019-08-01 03:28:16.000 213 33832.80 284.11 17117.57 88888.00 2019-08-01 03:28:17.000 213 33832.80 284.15 17117.59 88888.00 2019-08-01 03:28:18.000 213 33832.82 284.13 17117.59 88888.00 2019-08-01 03:28:19.000 213 33832.82 284.12 17117.61 88888.00 2019-08-01 03:28:20.000 213 33832.81 284.12 17117.64 37917.76 2019-08-01 03:28:21.000 213 33832.78 284.14 17117.67 88888.00 2019-08-01 03:28:22.000 213 33832.75 284.14 17117.70 88888.00 2019-08-01 03:28:23.000 213 33832.75 284.09 17117.64 88888.00 2019-08-01 03:28:24.000 213 33832.76 284.05 17117.59 88888.00 2019-08-01 03:28:25.000 213 33832.76 284.09 17117.56 37917.76 2019-08-01 03:28:26.000 213 33832.77 284.12 17117.58 88888.00 2019-08-01 03:28:27.000 213 33832.75 284.11 17117.64 88888.00 2019-08-01 03:28:28.000 213 33832.74 284.12 17117.64 88888.00 2019-08-01 03:28:29.000 213 33832.72 284.11 17117.64 88888.00 2019-08-01 03:28:30.000 213 33832.69 284.11 17117.63 37917.78 2019-08-01 03:28:31.000 213 33832.69 284.18 17117.64 88888.00 2019-08-01 03:28:32.000 213 33832.71 284.25 17117.64 88888.00 2019-08-01 03:28:33.000 213 33832.70 284.30 17117.70 88888.00 2019-08-01 03:28:34.000 213 33832.71 284.27 17117.70 88888.00 2019-08-01 03:28:35.000 213 33832.66 284.24 17117.67 37917.63 2019-08-01 03:28:36.000 213 33832.63 284.24 17117.70 88888.00 2019-08-01 03:28:37.000 213 33832.65 284.22 17117.69 88888.00 2019-08-01 03:28:38.000 213 33832.59 284.24 17117.67 88888.00 2019-08-01 03:28:39.000 213 33832.58 284.27 17117.70 88888.00 2019-08-01 03:28:40.000 213 33832.53 284.27 17117.66 37917.56 2019-08-01 03:28:41.000 213 33832.49 284.26 17117.64 88888.00 2019-08-01 03:28:42.000 213 33832.52 284.26 17117.65 88888.00 2019-08-01 03:28:43.000 213 33832.54 284.29 17117.63 88888.00 2019-08-01 03:28:44.000 213 33832.52 284.33 17117.63 88888.00 2019-08-01 03:28:45.000 213 33832.50 284.33 17117.67 37917.56 2019-08-01 03:28:46.000 213 33832.49 284.34 17117.69 88888.00 2019-08-01 03:28:47.000 213 33832.51 284.34 17117.69 88888.00 2019-08-01 03:28:48.000 213 33832.49 284.36 17117.69 88888.00 2019-08-01 03:28:49.000 213 33832.50 284.33 17117.67 88888.00 2019-08-01 03:28:50.000 213 33832.56 284.31 17117.69 37917.46 2019-08-01 03:28:51.000 213 33832.58 284.30 17117.68 88888.00 2019-08-01 03:28:52.000 213 33832.59 284.28 17117.71 88888.00 2019-08-01 03:28:53.000 213 33832.60 284.32 17117.70 88888.00 2019-08-01 03:28:54.000 213 33832.63 284.34 17117.68 88888.00 2019-08-01 03:28:55.000 213 33832.62 284.28 17117.65 37917.50 2019-08-01 03:28:56.000 213 33832.62 284.29 17117.64 88888.00 2019-08-01 03:28:57.000 213 33832.63 284.34 17117.66 88888.00 2019-08-01 03:28:58.000 213 33832.61 284.37 17117.69 88888.00 2019-08-01 03:28:59.000 213 33832.60 284.36 17117.69 88888.00 2019-08-01 03:29:00.000 213 33832.62 284.40 17117.71 37917.56 2019-08-01 03:29:01.000 213 33832.64 284.38 17117.70 88888.00 2019-08-01 03:29:02.000 213 33832.66 284.36 17117.68 88888.00 2019-08-01 03:29:03.000 213 33832.64 284.31 17117.67 88888.00 2019-08-01 03:29:04.000 213 33832.60 284.33 17117.67 88888.00 2019-08-01 03:29:05.000 213 33832.60 284.38 17117.67 37917.55 2019-08-01 03:29:06.000 213 33832.63 284.35 17117.67 88888.00 2019-08-01 03:29:07.000 213 33832.64 284.33 17117.71 88888.00 2019-08-01 03:29:08.000 213 33832.62 284.32 17117.66 88888.00 2019-08-01 03:29:09.000 213 33832.60 284.29 17117.65 88888.00 2019-08-01 03:29:10.000 213 33832.55 284.28 17117.71 37917.50 2019-08-01 03:29:11.000 213 33832.53 284.33 17117.72 88888.00 2019-08-01 03:29:12.000 213 33832.52 284.34 17117.69 88888.00 2019-08-01 03:29:13.000 213 33832.51 284.32 17117.69 88888.00 2019-08-01 03:29:14.000 213 33832.50 284.29 17117.63 88888.00 2019-08-01 03:29:15.000 213 33832.48 284.29 17117.61 37917.45 2019-08-01 03:29:16.000 213 33832.41 284.29 17117.60 88888.00 2019-08-01 03:29:17.000 213 33832.40 284.30 17117.63 88888.00 2019-08-01 03:29:18.000 213 33832.40 284.26 17117.60 88888.00 2019-08-01 03:29:19.000 213 33832.36 284.26 17117.65 88888.00 2019-08-01 03:29:20.000 213 33832.34 284.27 17117.65 37917.39 2019-08-01 03:29:21.000 213 33832.33 284.27 17117.62 88888.00 2019-08-01 03:29:22.000 213 33832.32 284.30 17117.64 88888.00 2019-08-01 03:29:23.000 213 33832.30 284.31 17117.62 88888.00 2019-08-01 03:29:24.000 213 33832.32 284.32 17117.64 88888.00 2019-08-01 03:29:25.000 213 33832.32 284.29 17117.65 37917.33 2019-08-01 03:29:26.000 213 33832.37 284.32 17117.67 88888.00 2019-08-01 03:29:27.000 213 33832.37 284.32 17117.64 88888.00 2019-08-01 03:29:28.000 213 33832.32 284.35 17117.63 88888.00 2019-08-01 03:29:29.000 213 33832.33 284.34 17117.67 88888.00 2019-08-01 03:29:30.000 213 33832.35 284.36 17117.69 37917.27 2019-08-01 03:29:31.000 213 33832.38 284.38 17117.67 88888.00 2019-08-01 03:29:32.000 213 33832.42 284.38 17117.69 88888.00 2019-08-01 03:29:33.000 213 33832.41 284.37 17117.70 88888.00 2019-08-01 03:29:34.000 213 33832.41 284.36 17117.69 88888.00 2019-08-01 03:29:35.000 213 33832.49 284.37 17117.70 37917.42 2019-08-01 03:29:36.000 213 33832.51 284.40 17117.67 88888.00 2019-08-01 03:29:37.000 213 33832.47 284.40 17117.64 88888.00 2019-08-01 03:29:38.000 213 33832.49 284.39 17117.64 88888.00 2019-08-01 03:29:39.000 213 33832.54 284.38 17117.63 88888.00 2019-08-01 03:29:40.000 213 33832.51 284.38 17117.66 37917.40 2019-08-01 03:29:41.000 213 33832.52 284.36 17117.67 88888.00 2019-08-01 03:29:42.000 213 33832.47 284.39 17117.67 88888.00 2019-08-01 03:29:43.000 213 33832.46 284.41 17117.65 88888.00 2019-08-01 03:29:44.000 213 33832.47 284.41 17117.59 88888.00 2019-08-01 03:29:45.000 213 33832.47 284.37 17117.56 37917.47 2019-08-01 03:29:46.000 213 33832.50 284.36 17117.59 88888.00 2019-08-01 03:29:47.000 213 33832.48 284.38 17117.61 88888.00 2019-08-01 03:29:48.000 213 33832.46 284.39 17117.63 88888.00 2019-08-01 03:29:49.000 213 33832.48 284.39 17117.62 88888.00 2019-08-01 03:29:50.000 213 33832.47 284.33 17117.63 37917.45 2019-08-01 03:29:51.000 213 33832.44 284.34 17117.58 88888.00 2019-08-01 03:29:52.000 213 33832.42 284.36 17117.60 88888.00 2019-08-01 03:29:53.000 213 33832.43 284.33 17117.62 88888.00 2019-08-01 03:29:54.000 213 33832.43 284.32 17117.64 88888.00 2019-08-01 03:29:55.000 213 33832.41 284.33 17117.64 37917.28 2019-08-01 03:29:56.000 213 33832.41 284.37 17117.64 88888.00 2019-08-01 03:29:57.000 213 33832.40 284.38 17117.65 88888.00 2019-08-01 03:29:58.000 213 33832.42 284.41 17117.63 88888.00 2019-08-01 03:29:59.000 213 33832.43 284.42 17117.63 88888.00 2019-08-01 03:30:00.000 213 33832.46 284.42 17117.63 37917.42 2019-08-01 03:30:01.000 213 33832.47 284.41 17117.65 88888.00 2019-08-01 03:30:02.000 213 33832.48 284.42 17117.64 88888.00 2019-08-01 03:30:03.000 213 33832.51 284.42 17117.64 88888.00 2019-08-01 03:30:04.000 213 33832.52 284.43 17117.65 88888.00 2019-08-01 03:30:05.000 213 33832.50 284.47 17117.63 37917.51 2019-08-01 03:30:06.000 213 33832.49 284.49 17117.62 88888.00 2019-08-01 03:30:07.000 213 33832.52 284.51 17117.64 88888.00 2019-08-01 03:30:08.000 213 33832.49 284.51 17117.63 88888.00 2019-08-01 03:30:09.000 213 33832.47 284.49 17117.61 88888.00 2019-08-01 03:30:10.000 213 33832.49 284.47 17117.59 37917.51 2019-08-01 03:30:11.000 213 33832.46 284.49 17117.62 88888.00 2019-08-01 03:30:12.000 213 33832.46 284.50 17117.61 88888.00 2019-08-01 03:30:13.000 213 33832.46 284.47 17117.67 88888.00 2019-08-01 03:30:14.000 213 33832.42 284.47 17117.69 88888.00 2019-08-01 03:30:15.000 213 33832.42 284.48 17117.65 37917.46 2019-08-01 03:30:16.000 213 33832.38 284.48 17117.66 88888.00 2019-08-01 03:30:17.000 213 33832.32 284.50 17117.68 88888.00 2019-08-01 03:30:18.000 213 33832.28 284.49 17117.65 88888.00 2019-08-01 03:30:19.000 213 33832.24 284.42 17117.65 88888.00 2019-08-01 03:30:20.000 213 33832.22 284.43 17117.66 37917.34 2019-08-01 03:30:21.000 213 33832.20 284.46 17117.64 88888.00 2019-08-01 03:30:22.000 213 33832.24 284.44 17117.65 88888.00 2019-08-01 03:30:23.000 213 33832.26 284.43 17117.66 88888.00 2019-08-01 03:30:24.000 213 33832.20 284.43 17117.67 88888.00 2019-08-01 03:30:25.000 213 33832.15 284.40 17117.66 37917.19 2019-08-01 03:30:26.000 213 33832.14 284.39 17117.64 88888.00 2019-08-01 03:30:27.000 213 33832.14 284.38 17117.62 88888.00 2019-08-01 03:30:28.000 213 33832.11 284.42 17117.64 88888.00 2019-08-01 03:30:29.000 213 33832.08 284.43 17117.63 88888.00 2019-08-01 03:30:30.000 213 33832.13 284.41 17117.62 37917.15 2019-08-01 03:30:31.000 213 33832.08 284.38 17117.62 88888.00 2019-08-01 03:30:32.000 213 33832.07 284.40 17117.63 88888.00 2019-08-01 03:30:33.000 213 33832.07 284.38 17117.63 88888.00 2019-08-01 03:30:34.000 213 33832.10 284.39 17117.64 88888.00 2019-08-01 03:30:35.000 213 33832.06 284.41 17117.70 37917.01 2019-08-01 03:30:36.000 213 33832.04 284.43 17117.72 88888.00 2019-08-01 03:30:37.000 213 33832.05 284.42 17117.71 88888.00 2019-08-01 03:30:38.000 213 33832.01 284.40 17117.66 88888.00 2019-08-01 03:30:39.000 213 33832.02 284.43 17117.73 88888.00 2019-08-01 03:30:40.000 213 33832.01 284.43 17117.74 37917.06 2019-08-01 03:30:41.000 213 33832.01 284.45 17117.75 88888.00 2019-08-01 03:30:42.000 213 33832.04 284.46 17117.76 88888.00 2019-08-01 03:30:43.000 213 33832.00 284.43 17117.75 88888.00 2019-08-01 03:30:44.000 213 33832.01 284.42 17117.73 88888.00 2019-08-01 03:30:45.000 213 33831.99 284.47 17117.71 37917.00 2019-08-01 03:30:46.000 213 33831.97 284.46 17117.70 88888.00 2019-08-01 03:30:47.000 213 33831.98 284.47 17117.66 88888.00 2019-08-01 03:30:48.000 213 33831.98 284.47 17117.66 88888.00 2019-08-01 03:30:49.000 213 33832.01 284.42 17117.67 88888.00 2019-08-01 03:30:50.000 213 33832.01 284.45 17117.65 37916.95 2019-08-01 03:30:51.000 213 33832.03 284.43 17117.66 88888.00 2019-08-01 03:30:52.000 213 33832.02 284.45 17117.67 88888.00 2019-08-01 03:30:53.000 213 33832.03 284.49 17117.69 88888.00 2019-08-01 03:30:54.000 213 33832.04 284.47 17117.66 88888.00 2019-08-01 03:30:55.000 213 33832.09 284.46 17117.66 37917.03 2019-08-01 03:30:56.000 213 33832.08 284.47 17117.69 88888.00 2019-08-01 03:30:57.000 213 33832.13 284.49 17117.72 88888.00 2019-08-01 03:30:58.000 213 33832.16 284.50 17117.70 88888.00 2019-08-01 03:30:59.000 213 33832.17 284.46 17117.69 88888.00 2019-08-01 03:31:00.000 213 33832.19 284.44 17117.73 37917.15 2019-08-01 03:31:01.000 213 33832.22 284.48 17117.74 88888.00 2019-08-01 03:31:02.000 213 33832.26 284.50 17117.74 88888.00 2019-08-01 03:31:03.000 213 33832.27 284.48 17117.70 88888.00 2019-08-01 03:31:04.000 213 33832.30 284.48 17117.69 88888.00 2019-08-01 03:31:05.000 213 33832.32 284.50 17117.69 37917.31 2019-08-01 03:31:06.000 213 33832.36 284.50 17117.67 88888.00 2019-08-01 03:31:07.000 213 33832.40 284.53 17117.63 88888.00 2019-08-01 03:31:08.000 213 33832.43 284.56 17117.62 88888.00 2019-08-01 03:31:09.000 213 33832.47 284.55 17117.61 88888.00 2019-08-01 03:31:10.000 213 33832.48 284.52 17117.61 37917.29 2019-08-01 03:31:11.000 213 33832.49 284.52 17117.61 88888.00 2019-08-01 03:31:12.000 213 33832.48 284.47 17117.58 88888.00 2019-08-01 03:31:13.000 213 33832.49 284.53 17117.63 88888.00 2019-08-01 03:31:14.000 213 33832.53 284.59 17117.62 88888.00 2019-08-01 03:31:15.000 213 33832.57 284.54 17117.61 37917.47 2019-08-01 03:31:16.000 213 33832.58 284.53 17117.62 88888.00 2019-08-01 03:31:17.000 213 33832.60 284.57 17117.61 88888.00 2019-08-01 03:31:18.000 213 33832.60 284.57 17117.57 88888.00 2019-08-01 03:31:19.000 213 33832.60 284.61 17117.60 88888.00 2019-08-01 03:31:20.000 213 33832.58 284.65 17117.59 37917.42 2019-08-01 03:31:21.000 213 33832.61 284.63 17117.59 88888.00 2019-08-01 03:31:22.000 213 33832.62 284.65 17117.58 88888.00 2019-08-01 03:31:23.000 213 33832.59 284.67 17117.58 88888.00 2019-08-01 03:31:24.000 213 33832.61 284.66 17117.61 88888.00 2019-08-01 03:31:25.000 213 33832.62 284.65 17117.63 37917.44 2019-08-01 03:31:26.000 213 33832.63 284.61 17117.59 88888.00 2019-08-01 03:31:27.000 213 33832.58 284.65 17117.58 88888.00 2019-08-01 03:31:28.000 213 33832.58 284.67 17117.57 88888.00 2019-08-01 03:31:29.000 213 33832.58 284.65 17117.59 88888.00 2019-08-01 03:31:30.000 213 33832.53 284.66 17117.62 37917.47 2019-08-01 03:31:31.000 213 33832.49 284.68 17117.62 88888.00 2019-08-01 03:31:32.000 213 33832.48 284.62 17117.57 88888.00 2019-08-01 03:31:33.000 213 33832.49 284.65 17117.59 88888.00 2019-08-01 03:31:34.000 213 33832.47 284.68 17117.60 88888.00 2019-08-01 03:31:35.000 213 33832.49 284.64 17117.63 37917.38 2019-08-01 03:31:36.000 213 33832.51 284.64 17117.63 88888.00 2019-08-01 03:31:37.000 213 33832.52 284.70 17117.65 88888.00 2019-08-01 03:31:38.000 213 33832.51 284.72 17117.66 88888.00 2019-08-01 03:31:39.000 213 33832.51 284.71 17117.64 88888.00 2019-08-01 03:31:40.000 213 33832.47 284.69 17117.64 37917.32 2019-08-01 03:31:41.000 213 33832.46 284.68 17117.67 88888.00 2019-08-01 03:31:42.000 213 33832.46 284.72 17117.62 88888.00 2019-08-01 03:31:43.000 213 33832.40 284.75 17117.64 88888.00 2019-08-01 03:31:44.000 213 33832.32 284.76 17117.63 88888.00 2019-08-01 03:31:45.000 213 33832.27 284.72 17117.64 37917.35 2019-08-01 03:31:46.000 213 33832.24 284.72 17117.63 88888.00 2019-08-01 03:31:47.000 213 33832.23 284.73 17117.64 88888.00 2019-08-01 03:31:48.000 213 33832.25 284.73 17117.66 88888.00 2019-08-01 03:31:49.000 213 33832.22 284.70 17117.68 88888.00 2019-08-01 03:31:50.000 213 33832.20 284.67 17117.67 37917.16 2019-08-01 03:31:51.000 213 33832.14 284.67 17117.65 88888.00 2019-08-01 03:31:52.000 213 33832.10 284.67 17117.65 88888.00 2019-08-01 03:31:53.000 213 33832.09 284.66 17117.68 88888.00 2019-08-01 03:31:54.000 213 33832.07 284.65 17117.64 88888.00 2019-08-01 03:31:55.000 213 33832.09 284.70 17117.67 37917.11 2019-08-01 03:31:56.000 213 33832.09 284.71 17117.71 88888.00 2019-08-01 03:31:57.000 213 33832.06 284.72 17117.69 88888.00 2019-08-01 03:31:58.000 213 33832.05 284.72 17117.67 88888.00 2019-08-01 03:31:59.000 213 33832.08 284.68 17117.68 88888.00 2019-08-01 03:32:00.000 213 33832.09 284.66 17117.66 37916.99 2019-08-01 03:32:01.000 213 33832.08 284.67 17117.66 88888.00 2019-08-01 03:32:02.000 213 33832.04 284.69 17117.65 88888.00 2019-08-01 03:32:03.000 213 33832.07 284.69 17117.65 88888.00 2019-08-01 03:32:04.000 213 33832.09 284.73 17117.69 88888.00 2019-08-01 03:32:05.000 213 33832.14 284.78 17117.74 37916.91 2019-08-01 03:32:06.000 213 33832.14 284.78 17117.72 88888.00 2019-08-01 03:32:07.000 213 33832.10 284.78 17117.70 88888.00 2019-08-01 03:32:08.000 213 33832.09 284.79 17117.70 88888.00 2019-08-01 03:32:09.000 213 33832.08 284.78 17117.72 88888.00 2019-08-01 03:32:10.000 213 33832.11 284.73 17117.75 37916.98 2019-08-01 03:32:11.000 213 33832.10 284.75 17117.73 88888.00 2019-08-01 03:32:12.000 213 33832.12 284.74 17117.73 88888.00 2019-08-01 03:32:13.000 213 33832.12 284.74 17117.67 88888.00 2019-08-01 03:32:14.000 213 33832.12 284.73 17117.66 88888.00 2019-08-01 03:32:15.000 213 33832.09 284.77 17117.66 37917.03 2019-08-01 03:32:16.000 213 33832.10 284.78 17117.66 88888.00 2019-08-01 03:32:17.000 213 33832.13 284.77 17117.66 88888.00 2019-08-01 03:32:18.000 213 33832.12 284.77 17117.66 88888.00 2019-08-01 03:32:19.000 213 33832.14 284.77 17117.64 88888.00 2019-08-01 03:32:20.000 213 33832.10 284.81 17117.64 37917.01 2019-08-01 03:32:21.000 213 33832.11 284.81 17117.66 88888.00 2019-08-01 03:32:22.000 213 33832.12 284.78 17117.69 88888.00 2019-08-01 03:32:23.000 213 33832.13 284.78 17117.68 88888.00 2019-08-01 03:32:24.000 213 33832.17 284.78 17117.67 88888.00 2019-08-01 03:32:25.000 213 33832.14 284.75 17117.68 37917.01 2019-08-01 03:32:26.000 213 33832.13 284.70 17117.67 88888.00 2019-08-01 03:32:27.000 213 33832.15 284.71 17117.66 88888.00 2019-08-01 03:32:28.000 213 33832.17 284.71 17117.67 88888.00 2019-08-01 03:32:29.000 213 33832.20 284.71 17117.68 88888.00 2019-08-01 03:32:30.000 213 33832.20 284.72 17117.65 37916.99 2019-08-01 03:32:31.000 213 33832.22 284.70 17117.63 88888.00 2019-08-01 03:32:32.000 213 33832.23 284.69 17117.65 88888.00 2019-08-01 03:32:33.000 213 33832.23 284.73 17117.67 88888.00 2019-08-01 03:32:34.000 213 33832.20 284.74 17117.68 88888.00 2019-08-01 03:32:35.000 213 33832.23 284.79 17117.67 37917.12 2019-08-01 03:32:36.000 213 33832.21 284.83 17117.67 88888.00 2019-08-01 03:32:37.000 213 33832.20 284.85 17117.68 88888.00 2019-08-01 03:32:38.000 213 33832.23 284.83 17117.68 88888.00 2019-08-01 03:32:39.000 213 33832.21 284.80 17117.68 88888.00 2019-08-01 03:32:40.000 213 33832.20 284.78 17117.70 37917.12 2019-08-01 03:32:41.000 213 33832.19 284.79 17117.73 88888.00 2019-08-01 03:32:42.000 213 33832.19 284.84 17117.72 88888.00 2019-08-01 03:32:43.000 213 33832.22 284.78 17117.69 88888.00 2019-08-01 03:32:44.000 213 33832.21 284.73 17117.71 88888.00 2019-08-01 03:32:45.000 213 33832.18 284.76 17117.75 37917.17 2019-08-01 03:32:46.000 213 33832.14 284.74 17117.71 88888.00 2019-08-01 03:32:47.000 213 33832.16 284.75 17117.69 88888.00 2019-08-01 03:32:48.000 213 33832.16 284.74 17117.70 88888.00 2019-08-01 03:32:49.000 213 33832.14 284.79 17117.69 88888.00 2019-08-01 03:32:50.000 213 33832.08 284.79 17117.65 37917.04 2019-08-01 03:32:51.000 213 33832.09 284.78 17117.64 88888.00 2019-08-01 03:32:52.000 213 33832.08 284.78 17117.66 88888.00 2019-08-01 03:32:53.000 213 33832.06 284.82 17117.66 88888.00 2019-08-01 03:32:54.000 213 33832.03 284.82 17117.63 88888.00 2019-08-01 03:32:55.000 213 33832.01 284.82 17117.63 37917.00 2019-08-01 03:32:56.000 213 33831.97 284.81 17117.60 88888.00 2019-08-01 03:32:57.000 213 33831.92 284.80 17117.62 88888.00 2019-08-01 03:32:58.000 213 33831.91 284.82 17117.63 88888.00 2019-08-01 03:32:59.000 213 33831.92 284.86 17117.64 88888.00 2019-08-01 03:33:00.000 213 33831.94 284.86 17117.65 37916.92 2019-08-01 03:33:01.000 213 33831.91 284.87 17117.62 88888.00 2019-08-01 03:33:02.000 213 33831.92 284.86 17117.63 88888.00 2019-08-01 03:33:03.000 213 33831.92 284.85 17117.58 88888.00 2019-08-01 03:33:04.000 213 33831.89 284.81 17117.59 88888.00 2019-08-01 03:33:05.000 213 33831.92 284.81 17117.63 37916.92 2019-08-01 03:33:06.000 213 33831.89 284.82 17117.65 88888.00 2019-08-01 03:33:07.000 213 33831.91 284.88 17117.65 88888.00 2019-08-01 03:33:08.000 213 33831.93 284.87 17117.66 88888.00 2019-08-01 03:33:09.000 213 33831.87 284.88 17117.66 88888.00 2019-08-01 03:33:10.000 213 33831.85 284.90 17117.68 37916.85 2019-08-01 03:33:11.000 213 33831.81 284.91 17117.65 88888.00 2019-08-01 03:33:12.000 213 33831.82 284.91 17117.67 88888.00 2019-08-01 03:33:13.000 213 33831.83 284.92 17117.66 88888.00 2019-08-01 03:33:14.000 213 33831.83 284.93 17117.66 88888.00 2019-08-01 03:33:15.000 213 33831.76 284.91 17117.69 37916.73 2019-08-01 03:33:16.000 213 33831.74 284.92 17117.69 88888.00 2019-08-01 03:33:17.000 213 33831.71 284.94 17117.70 88888.00 2019-08-01 03:33:18.000 213 33831.72 284.92 17117.70 88888.00 2019-08-01 03:33:19.000 213 33831.71 284.92 17117.74 88888.00 2019-08-01 03:33:20.000 213 33831.73 284.90 17117.73 37916.76 2019-08-01 03:33:21.000 213 33831.76 284.93 17117.72 88888.00 2019-08-01 03:33:22.000 213 33831.70 284.95 17117.67 88888.00 2019-08-01 03:33:23.000 213 33831.71 284.89 17117.64 88888.00 2019-08-01 03:33:24.000 213 33831.73 284.92 17117.65 88888.00 2019-08-01 03:33:25.000 213 33831.78 284.94 17117.61 37916.72 2019-08-01 03:33:26.000 213 33831.86 284.93 17117.64 88888.00 2019-08-01 03:33:27.000 213 33831.85 284.95 17117.67 88888.00 2019-08-01 03:33:28.000 213 33831.86 284.92 17117.65 88888.00 2019-08-01 03:33:29.000 213 33831.87 284.94 17117.66 88888.00 2019-08-01 03:33:30.000 213 33831.88 284.98 17117.68 37916.77 2019-08-01 03:33:31.000 213 33831.91 285.01 17117.74 88888.00 2019-08-01 03:33:32.000 213 33831.94 285.02 17117.69 88888.00 2019-08-01 03:33:33.000 213 33831.99 285.00 17117.63 88888.00 2019-08-01 03:33:34.000 213 33832.00 284.99 17117.61 88888.00 2019-08-01 03:33:35.000 213 33832.01 285.03 17117.61 37916.96 2019-08-01 03:33:36.000 213 33832.06 285.02 17117.61 88888.00 2019-08-01 03:33:37.000 213 33832.09 284.97 17117.62 88888.00 2019-08-01 03:33:38.000 213 33832.09 284.96 17117.66 88888.00 2019-08-01 03:33:39.000 213 33832.08 284.97 17117.68 88888.00 2019-08-01 03:33:40.000 213 33832.08 284.99 17117.66 37917.02 2019-08-01 03:33:41.000 213 33832.11 284.95 17117.64 88888.00 2019-08-01 03:33:42.000 213 33832.09 284.92 17117.61 88888.00 2019-08-01 03:33:43.000 213 33832.08 284.92 17117.57 88888.00 2019-08-01 03:33:44.000 213 33832.12 284.93 17117.61 88888.00 2019-08-01 03:33:45.000 213 33832.10 284.91 17117.63 37917.04 2019-08-01 03:33:46.000 213 33832.09 284.89 17117.66 88888.00 2019-08-01 03:33:47.000 213 33832.08 284.84 17117.66 88888.00 2019-08-01 03:33:48.000 213 33832.08 284.81 17117.63 88888.00 2019-08-01 03:33:49.000 213 33832.09 284.79 17117.66 88888.00 2019-08-01 03:33:50.000 213 33832.03 284.76 17117.67 37916.93 2019-08-01 03:33:51.000 213 33832.00 284.77 17117.68 88888.00 2019-08-01 03:33:52.000 213 33831.95 284.76 17117.66 88888.00 2019-08-01 03:33:53.000 213 33831.94 284.75 17117.65 88888.00 2019-08-01 03:33:54.000 213 33831.89 284.78 17117.59 88888.00 2019-08-01 03:33:55.000 213 33831.86 284.75 17117.62 37916.91 2019-08-01 03:33:56.000 213 33831.82 284.75 17117.64 88888.00 2019-08-01 03:33:57.000 213 33831.83 284.73 17117.64 88888.00 2019-08-01 03:33:58.000 213 33831.84 284.71 17117.65 88888.00 2019-08-01 03:33:59.000 213 33831.83 284.73 17117.68 88888.00 2019-08-01 03:34:00.000 213 33831.81 284.71 17117.66 37916.79 2019-08-01 03:34:01.000 213 33831.87 284.76 17117.68 88888.00 2019-08-01 03:34:02.000 213 33831.85 284.77 17117.60 88888.00 2019-08-01 03:34:03.000 213 33831.87 284.76 17117.60 88888.00 2019-08-01 03:34:04.000 213 33831.87 284.74 17117.62 88888.00 2019-08-01 03:34:05.000 213 33831.86 284.71 17117.63 37916.83 2019-08-01 03:34:06.000 213 33831.89 284.71 17117.63 88888.00 2019-08-01 03:34:07.000 213 33831.91 284.73 17117.69 88888.00 2019-08-01 03:34:08.000 213 33831.93 284.75 17117.70 88888.00 2019-08-01 03:34:09.000 213 33831.97 284.77 17117.65 88888.00 2019-08-01 03:34:10.000 213 33832.02 284.75 17117.65 37916.81 2019-08-01 03:34:11.000 213 33832.05 284.80 17117.63 88888.00 2019-08-01 03:34:12.000 213 33832.07 284.85 17117.59 88888.00 2019-08-01 03:34:13.000 213 33832.10 284.85 17117.55 88888.00 2019-08-01 03:34:14.000 213 33832.07 284.82 17117.56 88888.00 2019-08-01 03:34:15.000 213 33832.06 284.84 17117.61 37916.97 2019-08-01 03:34:16.000 213 33832.05 284.87 17117.62 88888.00 2019-08-01 03:34:17.000 213 33832.06 284.87 17117.64 88888.00 2019-08-01 03:34:18.000 213 33832.05 284.82 17117.61 88888.00 2019-08-01 03:34:19.000 213 33832.01 284.85 17117.59 88888.00 2019-08-01 03:34:20.000 213 33832.02 284.86 17117.61 37917.02 2019-08-01 03:34:21.000 213 33832.06 284.84 17117.63 88888.00 2019-08-01 03:34:22.000 213 33832.09 284.80 17117.65 88888.00 2019-08-01 03:34:23.000 213 33832.06 284.81 17117.63 88888.00 2019-08-01 03:34:24.000 213 33832.00 284.77 17117.61 88888.00 2019-08-01 03:34:25.000 213 33831.99 284.72 17117.63 37916.98 2019-08-01 03:34:26.000 213 33831.95 284.69 17117.62 88888.00 2019-08-01 03:34:27.000 213 33831.95 284.71 17117.64 88888.00 2019-08-01 03:34:28.000 213 33831.95 284.72 17117.66 88888.00 2019-08-01 03:34:29.000 213 33831.93 284.72 17117.66 88888.00 2019-08-01 03:34:30.000 213 33831.95 284.72 17117.66 37916.96 2019-08-01 03:34:31.000 213 33831.94 284.70 17117.68 88888.00 2019-08-01 03:34:32.000 213 33831.95 284.70 17117.66 88888.00 2019-08-01 03:34:33.000 213 33831.96 284.64 17117.65 88888.00 2019-08-01 03:34:34.000 213 33831.96 284.61 17117.64 88888.00 2019-08-01 03:34:35.000 213 33831.94 284.65 17117.62 37916.91 2019-08-01 03:34:36.000 213 33831.92 284.65 17117.61 88888.00 2019-08-01 03:34:37.000 213 33831.92 284.65 17117.65 88888.00 2019-08-01 03:34:38.000 213 33831.90 284.64 17117.64 88888.00 2019-08-01 03:34:39.000 213 33831.93 284.65 17117.65 88888.00 2019-08-01 03:34:40.000 213 33831.94 284.69 17117.61 37916.84 2019-08-01 03:34:41.000 213 33831.95 284.72 17117.58 88888.00 2019-08-01 03:34:42.000 213 33831.98 284.72 17117.60 88888.00 2019-08-01 03:34:43.000 213 33832.01 284.74 17117.59 88888.00 2019-08-01 03:34:44.000 213 33832.00 284.71 17117.64 88888.00 2019-08-01 03:34:45.000 213 33831.97 284.73 17117.65 37916.92 2019-08-01 03:34:46.000 213 33832.01 284.76 17117.67 88888.00 2019-08-01 03:34:47.000 213 33832.02 284.77 17117.62 88888.00 2019-08-01 03:34:48.000 213 33832.00 284.78 17117.62 88888.00 2019-08-01 03:34:49.000 213 33832.03 284.81 17117.63 88888.00 2019-08-01 03:34:50.000 213 33832.05 284.81 17117.63 37916.94 2019-08-01 03:34:51.000 213 33832.02 284.76 17117.60 88888.00 2019-08-01 03:34:52.000 213 33831.99 284.73 17117.59 88888.00 2019-08-01 03:34:53.000 213 33831.96 284.75 17117.59 88888.00 2019-08-01 03:34:54.000 213 33831.96 284.73 17117.56 88888.00 2019-08-01 03:34:55.000 213 33832.00 284.74 17117.56 37916.84 2019-08-01 03:34:56.000 213 33831.95 284.73 17117.54 88888.00 2019-08-01 03:34:57.000 213 33831.91 284.78 17117.62 88888.00 2019-08-01 03:34:58.000 213 33831.94 284.78 17117.64 88888.00 2019-08-01 03:34:59.000 213 33831.96 284.77 17117.62 88888.00 2019-08-01 03:35:00.000 213 33831.92 284.76 17117.65 37916.91 2019-08-01 03:35:01.000 213 33831.92 284.80 17117.64 88888.00 2019-08-01 03:35:02.000 213 33831.89 284.75 17117.64 88888.00 2019-08-01 03:35:03.000 213 33831.86 284.76 17117.61 88888.00 2019-08-01 03:35:04.000 213 33831.87 284.76 17117.61 88888.00 2019-08-01 03:35:05.000 213 33831.88 284.74 17117.61 37916.79 2019-08-01 03:35:06.000 213 33831.83 284.71 17117.58 88888.00 2019-08-01 03:35:07.000 213 33831.80 284.74 17117.58 88888.00 2019-08-01 03:35:08.000 213 33831.80 284.72 17117.61 88888.00 2019-08-01 03:35:09.000 213 33831.81 284.73 17117.65 88888.00 2019-08-01 03:35:10.000 213 33831.86 284.76 17117.62 37916.77 2019-08-01 03:35:11.000 213 33831.89 284.73 17117.66 88888.00 2019-08-01 03:35:12.000 213 33831.85 284.77 17117.68 88888.00 2019-08-01 03:35:13.000 213 33831.89 284.77 17117.64 88888.00 2019-08-01 03:35:14.000 213 33831.84 284.76 17117.64 88888.00 2019-08-01 03:35:15.000 213 33831.83 284.79 17117.66 37916.85 2019-08-01 03:35:16.000 213 33831.82 284.76 17117.66 88888.00 2019-08-01 03:35:17.000 213 33831.83 284.75 17117.68 88888.00 2019-08-01 03:35:18.000 213 33831.82 284.75 17117.68 88888.00 2019-08-01 03:35:19.000 213 33831.81 284.80 17117.70 88888.00 2019-08-01 03:35:20.000 213 33831.82 284.79 17117.67 37916.77 2019-08-01 03:35:21.000 213 33831.80 284.80 17117.68 88888.00 2019-08-01 03:35:22.000 213 33831.82 284.78 17117.67 88888.00 2019-08-01 03:35:23.000 213 33831.81 284.78 17117.66 88888.00 2019-08-01 03:35:24.000 213 33831.80 284.80 17117.69 88888.00 2019-08-01 03:35:25.000 213 33831.80 284.82 17117.70 37916.76 2019-08-01 03:35:26.000 213 33831.82 284.82 17117.72 88888.00 2019-08-01 03:35:27.000 213 33831.85 284.81 17117.72 88888.00 2019-08-01 03:35:28.000 213 33831.87 284.83 17117.72 88888.00 2019-08-01 03:35:29.000 213 33831.85 284.84 17117.73 88888.00 2019-08-01 03:35:30.000 213 33831.86 284.87 17117.73 37916.83 2019-08-01 03:35:31.000 213 33831.87 284.84 17117.72 88888.00 2019-08-01 03:35:32.000 213 33831.88 284.82 17117.67 88888.00 2019-08-01 03:35:33.000 213 33831.89 284.85 17117.69 88888.00 2019-08-01 03:35:34.000 213 33831.90 284.84 17117.64 88888.00 2019-08-01 03:35:35.000 213 33831.88 284.87 17117.63 37916.75 2019-08-01 03:35:36.000 213 33831.87 284.86 17117.68 88888.00 2019-08-01 03:35:37.000 213 33831.83 284.85 17117.70 88888.00 2019-08-01 03:35:38.000 213 33831.85 284.87 17117.69 88888.00 2019-08-01 03:35:39.000 213 33831.85 284.87 17117.68 88888.00 2019-08-01 03:35:40.000 213 33831.87 284.84 17117.65 37916.82 2019-08-01 03:35:41.000 213 33831.90 284.81 17117.68 88888.00 2019-08-01 03:35:42.000 213 33831.91 284.82 17117.67 88888.00 2019-08-01 03:35:43.000 213 33831.88 284.81 17117.68 88888.00 2019-08-01 03:35:44.000 213 33831.91 284.75 17117.68 88888.00 2019-08-01 03:35:45.000 213 33831.92 284.81 17117.65 37916.81 2019-08-01 03:35:46.000 213 33831.93 284.82 17117.62 88888.00 2019-08-01 03:35:47.000 213 33831.88 284.82 17117.62 88888.00 2019-08-01 03:35:48.000 213 33831.87 284.80 17117.64 88888.00 2019-08-01 03:35:49.000 213 33831.87 284.78 17117.62 88888.00 2019-08-01 03:35:50.000 213 33831.82 284.79 17117.61 37916.83 2019-08-01 03:35:51.000 213 33831.82 284.76 17117.62 88888.00 2019-08-01 03:35:52.000 213 33831.81 284.75 17117.63 88888.00 2019-08-01 03:35:53.000 213 33831.84 284.74 17117.62 88888.00 2019-08-01 03:35:54.000 213 33831.75 284.76 17117.63 88888.00 2019-08-01 03:35:55.000 213 33831.74 284.78 17117.64 37916.79 2019-08-01 03:35:56.000 213 33831.73 284.79 17117.68 88888.00 2019-08-01 03:35:57.000 213 33831.70 284.78 17117.66 88888.00 2019-08-01 03:35:58.000 213 33831.67 284.78 17117.68 88888.00 2019-08-01 03:35:59.000 213 33831.64 284.77 17117.67 88888.00 2019-08-01 03:36:00.000 213 33831.60 284.74 17117.68 37916.71 2019-08-01 03:36:01.000 213 33831.59 284.76 17117.66 88888.00 2019-08-01 03:36:02.000 213 33831.55 284.78 17117.66 88888.00 2019-08-01 03:36:03.000 213 33831.54 284.78 17117.70 88888.00 2019-08-01 03:36:04.000 213 33831.53 284.75 17117.66 88888.00 2019-08-01 03:36:05.000 213 33831.55 284.78 17117.68 37916.63 2019-08-01 03:36:06.000 213 33831.57 284.78 17117.67 88888.00 2019-08-01 03:36:07.000 213 33831.56 284.76 17117.65 88888.00 2019-08-01 03:36:08.000 213 33831.53 284.78 17117.64 88888.00 2019-08-01 03:36:09.000 213 33831.56 284.77 17117.63 88888.00 2019-08-01 03:36:10.000 213 33831.57 284.80 17117.63 37916.59 2019-08-01 03:36:11.000 213 33831.57 284.80 17117.66 88888.00 2019-08-01 03:36:12.000 213 33831.53 284.77 17117.64 88888.00 2019-08-01 03:36:13.000 213 33831.55 284.78 17117.64 88888.00 2019-08-01 03:36:14.000 213 33831.57 284.80 17117.65 88888.00 2019-08-01 03:36:15.000 213 33831.59 284.79 17117.67 37916.56 2019-08-01 03:36:16.000 213 33831.62 284.81 17117.64 88888.00 2019-08-01 03:36:17.000 213 33831.62 284.81 17117.69 88888.00 2019-08-01 03:36:18.000 213 33831.64 284.85 17117.75 88888.00 2019-08-01 03:36:19.000 213 33831.58 284.84 17117.67 88888.00 2019-08-01 03:36:20.000 213 33831.60 284.79 17117.67 37916.57 2019-08-01 03:36:21.000 213 33831.60 284.76 17117.70 88888.00 2019-08-01 03:36:22.000 213 33831.62 284.73 17117.66 88888.00 2019-08-01 03:36:23.000 213 33831.61 284.74 17117.67 88888.00 2019-08-01 03:36:24.000 213 33831.60 284.76 17117.71 88888.00 2019-08-01 03:36:25.000 213 33831.62 284.73 17117.68 37916.52 2019-08-01 03:36:26.000 213 33831.59 284.72 17117.71 88888.00 2019-08-01 03:36:27.000 213 33831.56 284.72 17117.72 88888.00 2019-08-01 03:36:28.000 213 33831.54 284.69 17117.70 88888.00 2019-08-01 03:36:29.000 213 33831.59 284.70 17117.69 88888.00 2019-08-01 03:36:30.000 213 33831.55 284.68 17117.69 37916.56 2019-08-01 03:36:31.000 213 33831.55 284.69 17117.71 88888.00 2019-08-01 03:36:32.000 213 33831.58 284.68 17117.68 88888.00 2019-08-01 03:36:33.000 213 33831.54 284.69 17117.65 88888.00 2019-08-01 03:36:34.000 213 33831.48 284.70 17117.65 88888.00 2019-08-01 03:36:35.000 213 33831.51 284.74 17117.71 37916.51 2019-08-01 03:36:36.000 213 33831.54 284.70 17117.70 88888.00 2019-08-01 03:36:37.000 213 33831.54 284.67 17117.67 88888.00 2019-08-01 03:36:38.000 213 33831.53 284.63 17117.66 88888.00 2019-08-01 03:36:39.000 213 33831.52 284.66 17117.66 88888.00 2019-08-01 03:36:40.000 213 33831.52 284.65 17117.66 37916.62 2019-08-01 03:36:41.000 213 33831.50 284.65 17117.68 88888.00 2019-08-01 03:36:42.000 213 33831.50 284.66 17117.72 88888.00 2019-08-01 03:36:43.000 213 33831.50 284.68 17117.73 88888.00 2019-08-01 03:36:44.000 213 33831.49 284.67 17117.69 88888.00 2019-08-01 03:36:45.000 213 33831.54 284.67 17117.66 37916.57 2019-08-01 03:36:46.000 213 33831.58 284.70 17117.68 88888.00 2019-08-01 03:36:47.000 213 33831.58 284.64 17117.70 88888.00 2019-08-01 03:36:48.000 213 33831.61 284.63 17117.70 88888.00 2019-08-01 03:36:49.000 213 33831.59 284.68 17117.69 88888.00 2019-08-01 03:36:50.000 213 33831.61 284.70 17117.71 37916.64 2019-08-01 03:36:51.000 213 33831.68 284.68 17117.66 88888.00 2019-08-01 03:36:52.000 213 33831.70 284.70 17117.67 88888.00 2019-08-01 03:36:53.000 213 33831.72 284.75 17117.72 88888.00 2019-08-01 03:36:54.000 213 33831.75 284.77 17117.73 88888.00 2019-08-01 03:36:55.000 213 33831.77 284.78 17117.72 37916.68 2019-08-01 03:36:56.000 213 33831.78 284.76 17117.69 88888.00 2019-08-01 03:36:57.000 213 33831.86 284.75 17117.70 88888.00 2019-08-01 03:36:58.000 213 33831.87 284.78 17117.70 88888.00 2019-08-01 03:36:59.000 213 33831.89 284.81 17117.68 88888.00 2019-08-01 03:37:00.000 213 33831.92 284.83 17117.65 37916.74 2019-08-01 03:37:01.000 213 33831.94 284.83 17117.65 88888.00 2019-08-01 03:37:02.000 213 33831.94 284.78 17117.68 88888.00 2019-08-01 03:37:03.000 213 33831.94 284.80 17117.67 88888.00 2019-08-01 03:37:04.000 213 33831.96 284.78 17117.66 88888.00 2019-08-01 03:37:05.000 213 33831.98 284.78 17117.63 37916.85 2019-08-01 03:37:06.000 213 33831.94 284.79 17117.63 88888.00 2019-08-01 03:37:07.000 213 33831.91 284.80 17117.66 88888.00 2019-08-01 03:37:08.000 213 33831.95 284.80 17117.64 88888.00 2019-08-01 03:37:09.000 213 33831.98 284.81 17117.67 88888.00 2019-08-01 03:37:10.000 213 33831.98 284.80 17117.68 37916.92 2019-08-01 03:37:11.000 213 33831.98 284.78 17117.65 88888.00 2019-08-01 03:37:12.000 213 33831.97 284.80 17117.65 88888.00 2019-08-01 03:37:13.000 213 33832.00 284.80 17117.65 88888.00 2019-08-01 03:37:14.000 213 33831.99 284.78 17117.66 88888.00 2019-08-01 03:37:15.000 213 33831.97 284.80 17117.67 37916.88 2019-08-01 03:37:16.000 213 33831.95 284.78 17117.60 88888.00 2019-08-01 03:37:17.000 213 33831.92 284.78 17117.63 88888.00 2019-08-01 03:37:18.000 213 33831.92 284.79 17117.68 88888.00 2019-08-01 03:37:19.000 213 33831.92 284.80 17117.68 88888.00 2019-08-01 03:37:20.000 213 33831.88 284.80 17117.69 37916.87 2019-08-01 03:37:21.000 213 33831.88 284.79 17117.69 88888.00 2019-08-01 03:37:22.000 213 33831.86 284.80 17117.69 88888.00 2019-08-01 03:37:23.000 213 33831.86 284.80 17117.66 88888.00 2019-08-01 03:37:24.000 213 33831.86 284.76 17117.66 88888.00 2019-08-01 03:37:25.000 213 33831.81 284.74 17117.72 37916.90 2019-08-01 03:37:26.000 213 33831.82 284.75 17117.73 88888.00 2019-08-01 03:37:27.000 213 33831.85 284.76 17117.70 88888.00 2019-08-01 03:37:28.000 213 33831.88 284.75 17117.67 88888.00 2019-08-01 03:37:29.000 213 33831.90 284.77 17117.70 88888.00 2019-08-01 03:37:30.000 213 33831.91 284.75 17117.73 37916.88 2019-08-01 03:37:31.000 213 33831.92 284.76 17117.71 88888.00 2019-08-01 03:37:32.000 213 33831.96 284.82 17117.70 88888.00 2019-08-01 03:37:33.000 213 33832.00 284.84 17117.69 88888.00 2019-08-01 03:37:34.000 213 33832.01 284.85 17117.68 88888.00 2019-08-01 03:37:35.000 213 33832.01 284.84 17117.66 37916.83 2019-08-01 03:37:36.000 213 33832.01 284.83 17117.69 88888.00 2019-08-01 03:37:37.000 213 33832.03 284.82 17117.67 88888.00 2019-08-01 03:37:38.000 213 33832.05 284.84 17117.69 88888.00 2019-08-01 03:37:39.000 213 33832.05 284.84 17117.68 88888.00 2019-08-01 03:37:40.000 213 33832.08 284.87 17117.69 37916.96 2019-08-01 03:37:41.000 213 33832.06 284.86 17117.69 88888.00 2019-08-01 03:37:42.000 213 33832.02 284.84 17117.66 88888.00 2019-08-01 03:37:43.000 213 33832.02 284.84 17117.62 88888.00 2019-08-01 03:37:44.000 213 33832.02 284.82 17117.61 88888.00 2019-08-01 03:37:45.000 213 33832.02 284.80 17117.59 37916.98 2019-08-01 03:37:46.000 213 33832.04 284.81 17117.64 88888.00 2019-08-01 03:37:47.000 213 33831.98 284.77 17117.64 88888.00 2019-08-01 03:37:48.000 213 33831.94 284.76 17117.65 88888.00 2019-08-01 03:37:49.000 213 33831.94 284.72 17117.69 88888.00 2019-08-01 03:37:50.000 213 33831.94 284.65 17117.64 37916.99 2019-08-01 03:37:51.000 213 33831.98 284.67 17117.63 88888.00 2019-08-01 03:37:52.000 213 33831.93 284.66 17117.64 88888.00 2019-08-01 03:37:53.000 213 33831.90 284.62 17117.68 88888.00 2019-08-01 03:37:54.000 213 33831.85 284.62 17117.70 88888.00 2019-08-01 03:37:55.000 213 33831.86 284.64 17117.68 37916.89 2019-08-01 03:37:56.000 213 33831.91 284.63 17117.68 88888.00 2019-08-01 03:37:57.000 213 33831.93 284.64 17117.66 88888.00 2019-08-01 03:37:58.000 213 33831.89 284.59 17117.65 88888.00 2019-08-01 03:37:59.000 213 33831.89 284.60 17117.66 88888.00 2019-08-01 03:38:00.000 213 33831.92 284.58 17117.65 37916.81 2019-08-01 03:38:01.000 213 33831.89 284.60 17117.65 88888.00 2019-08-01 03:38:02.000 213 33831.91 284.60 17117.63 88888.00 2019-08-01 03:38:03.000 213 33831.90 284.62 17117.66 88888.00 2019-08-01 03:38:04.000 213 33831.87 284.62 17117.61 88888.00 2019-08-01 03:38:05.000 213 33831.92 284.59 17117.62 37916.81 2019-08-01 03:38:06.000 213 33831.93 284.63 17117.64 88888.00 2019-08-01 03:38:07.000 213 33831.94 284.71 17117.64 88888.00 2019-08-01 03:38:08.000 213 33831.95 284.73 17117.63 88888.00 2019-08-01 03:38:09.000 213 33831.96 284.72 17117.61 88888.00 2019-08-01 03:38:10.000 213 33831.96 284.78 17117.64 37916.88 2019-08-01 03:38:11.000 213 33831.95 284.82 17117.62 88888.00 2019-08-01 03:38:12.000 213 33832.01 284.86 17117.60 88888.00 2019-08-01 03:38:13.000 213 33832.08 284.89 17117.63 88888.00 2019-08-01 03:38:14.000 213 33832.11 284.92 17117.66 88888.00 2019-08-01 03:38:15.000 213 33832.13 284.92 17117.64 37916.88 2019-08-01 03:38:16.000 213 33832.13 284.97 17117.63 88888.00 2019-08-01 03:38:17.000 213 33832.14 284.97 17117.61 88888.00 2019-08-01 03:38:18.000 213 33832.12 284.96 17117.62 88888.00 2019-08-01 03:38:19.000 213 33832.10 284.93 17117.58 88888.00 2019-08-01 03:38:20.000 213 33832.12 284.89 17117.59 37917.07 2019-08-01 03:38:21.000 213 33832.17 284.86 17117.58 88888.00 2019-08-01 03:38:22.000 213 33832.14 284.85 17117.54 88888.00 2019-08-01 03:38:23.000 213 33832.11 284.83 17117.52 88888.00 2019-08-01 03:38:24.000 213 33832.10 284.82 17117.55 88888.00 2019-08-01 03:38:25.000 213 33832.07 284.80 17117.54 37917.02 2019-08-01 03:38:26.000 213 33832.06 284.78 17117.57 88888.00 2019-08-01 03:38:27.000 213 33832.07 284.79 17117.56 88888.00 2019-08-01 03:38:28.000 213 33832.04 284.78 17117.59 88888.00 2019-08-01 03:38:29.000 213 33832.04 284.75 17117.62 88888.00 2019-08-01 03:38:30.000 213 33832.04 284.68 17117.62 37917.06 2019-08-01 03:38:31.000 213 33832.03 284.67 17117.58 88888.00 2019-08-01 03:38:32.000 213 33831.98 284.60 17117.54 88888.00 2019-08-01 03:38:33.000 213 33831.97 284.58 17117.58 88888.00 2019-08-01 03:38:34.000 213 33831.99 284.58 17117.64 88888.00 2019-08-01 03:38:35.000 213 33832.00 284.61 17117.71 37916.90 2019-08-01 03:38:36.000 213 33832.02 284.60 17117.72 88888.00 2019-08-01 03:38:37.000 213 33831.99 284.57 17117.68 88888.00 2019-08-01 03:38:38.000 213 33831.97 284.61 17117.65 88888.00 2019-08-01 03:38:39.000 213 33831.99 284.60 17117.66 88888.00 2019-08-01 03:38:40.000 213 33832.01 284.60 17117.68 37916.87 2019-08-01 03:38:41.000 213 33831.98 284.60 17117.62 88888.00 2019-08-01 03:38:42.000 213 33831.96 284.63 17117.65 88888.00 2019-08-01 03:38:43.000 213 33831.98 284.64 17117.64 88888.00 2019-08-01 03:38:44.000 213 33831.96 284.62 17117.64 88888.00 2019-08-01 03:38:45.000 213 33831.98 284.61 17117.63 37916.95 2019-08-01 03:38:46.000 213 33831.98 284.61 17117.64 88888.00 2019-08-01 03:38:47.000 213 33831.94 284.67 17117.65 88888.00 2019-08-01 03:38:48.000 213 33831.93 284.69 17117.67 88888.00 2019-08-01 03:38:49.000 213 33831.95 284.69 17117.65 88888.00 2019-08-01 03:38:50.000 213 33831.98 284.70 17117.66 37916.96 2019-08-01 03:38:51.000 213 33831.98 284.70 17117.66 88888.00 2019-08-01 03:38:52.000 213 33831.96 284.72 17117.69 88888.00 2019-08-01 03:38:53.000 213 33831.93 284.73 17117.66 88888.00 2019-08-01 03:38:54.000 213 33831.91 284.73 17117.65 88888.00 2019-08-01 03:38:55.000 213 33831.90 284.73 17117.65 37916.84 2019-08-01 03:38:56.000 213 33831.90 284.76 17117.63 88888.00 2019-08-01 03:38:57.000 213 33831.88 284.73 17117.62 88888.00 2019-08-01 03:38:58.000 213 33831.86 284.72 17117.58 88888.00 2019-08-01 03:38:59.000 213 33831.83 284.75 17117.62 88888.00 2019-08-01 03:39:00.000 213 33831.79 284.77 17117.65 37916.87 2019-08-01 03:39:01.000 213 33831.78 284.75 17117.64 88888.00 2019-08-01 03:39:02.000 213 33831.77 284.75 17117.63 88888.00 2019-08-01 03:39:03.000 213 33831.77 284.73 17117.62 88888.00 2019-08-01 03:39:04.000 213 33831.75 284.69 17117.62 88888.00 2019-08-01 03:39:05.000 213 33831.73 284.67 17117.64 37916.81 2019-08-01 03:39:06.000 213 33831.70 284.68 17117.69 88888.00 2019-08-01 03:39:07.000 213 33831.65 284.67 17117.67 88888.00 2019-08-01 03:39:08.000 213 33831.63 284.65 17117.68 88888.00 2019-08-01 03:39:09.000 213 33831.65 284.60 17117.71 88888.00 2019-08-01 03:39:10.000 213 33831.63 284.54 17117.72 37916.61 2019-08-01 03:39:11.000 213 33831.63 284.52 17117.67 88888.00 2019-08-01 03:39:12.000 213 33831.64 284.56 17117.64 88888.00 2019-08-01 03:39:13.000 213 33831.63 284.55 17117.64 88888.00 2019-08-01 03:39:14.000 213 33831.63 284.54 17117.66 88888.00 2019-08-01 03:39:15.000 213 33831.67 284.56 17117.67 37916.71 2019-08-01 03:39:16.000 213 33831.65 284.58 17117.67 88888.00 2019-08-01 03:39:17.000 213 33831.66 284.62 17117.68 88888.00 2019-08-01 03:39:18.000 213 33831.64 284.62 17117.70 88888.00 2019-08-01 03:39:19.000 213 33831.59 284.65 17117.73 88888.00 2019-08-01 03:39:20.000 213 33831.64 284.61 17117.70 37916.64 2019-08-01 03:39:21.000 213 33831.66 284.61 17117.72 88888.00 2019-08-01 03:39:22.000 213 33831.66 284.62 17117.73 88888.00 2019-08-01 03:39:23.000 213 33831.60 284.61 17117.71 88888.00 2019-08-01 03:39:24.000 213 33831.54 284.65 17117.69 88888.00 2019-08-01 03:39:25.000 213 33831.54 284.69 17117.69 37916.55 2019-08-01 03:39:26.000 213 33831.54 284.74 17117.66 88888.00 2019-08-01 03:39:27.000 213 33831.54 284.81 17117.66 88888.00 2019-08-01 03:39:28.000 213 33831.52 284.77 17117.67 88888.00 2019-08-01 03:39:29.000 213 33831.53 284.74 17117.72 88888.00 2019-08-01 03:39:30.000 213 33831.51 284.76 17117.78 37916.54 2019-08-01 03:39:31.000 213 33831.49 284.77 17117.72 88888.00 2019-08-01 03:39:32.000 213 33831.47 284.74 17117.74 88888.00 2019-08-01 03:39:33.000 213 33831.50 284.73 17117.74 88888.00 2019-08-01 03:39:34.000 213 33831.49 284.74 17117.73 88888.00 2019-08-01 03:39:35.000 213 33831.49 284.73 17117.75 37916.54 2019-08-01 03:39:36.000 213 33831.48 284.72 17117.77 88888.00 2019-08-01 03:39:37.000 213 33831.47 284.75 17117.73 88888.00 2019-08-01 03:39:38.000 213 33831.45 284.75 17117.73 88888.00 2019-08-01 03:39:39.000 213 33831.46 284.75 17117.74 88888.00 2019-08-01 03:39:40.000 213 33831.44 284.73 17117.71 37916.42 2019-08-01 03:39:41.000 213 33831.45 284.73 17117.70 88888.00 2019-08-01 03:39:42.000 213 33831.46 284.71 17117.73 88888.00 2019-08-01 03:39:43.000 213 33831.46 284.67 17117.72 88888.00 2019-08-01 03:39:44.000 213 33831.45 284.67 17117.75 88888.00 2019-08-01 03:39:45.000 213 33831.43 284.64 17117.76 37916.42 2019-08-01 03:39:46.000 213 33831.45 284.70 17117.76 88888.00 2019-08-01 03:39:47.000 213 33831.47 284.67 17117.72 88888.00 2019-08-01 03:39:48.000 213 33831.48 284.64 17117.69 88888.00 2019-08-01 03:39:49.000 213 33831.48 284.67 17117.74 88888.00 2019-08-01 03:39:50.000 213 33831.45 284.64 17117.76 37916.46 2019-08-01 03:39:51.000 213 33831.45 284.64 17117.71 88888.00 2019-08-01 03:39:52.000 213 33831.47 284.65 17117.68 88888.00 2019-08-01 03:39:53.000 213 33831.47 284.66 17117.65 88888.00 2019-08-01 03:39:54.000 213 33831.48 284.64 17117.68 88888.00 2019-08-01 03:39:55.000 213 33831.50 284.64 17117.71 37916.40 2019-08-01 03:39:56.000 213 33831.51 284.63 17117.73 88888.00 2019-08-01 03:39:57.000 213 33831.50 284.64 17117.70 88888.00 2019-08-01 03:39:58.000 213 33831.53 284.66 17117.69 88888.00 2019-08-01 03:39:59.000 213 33831.47 284.68 17117.67 88888.00 2019-08-01 03:40:00.000 213 33831.46 284.68 17117.66 37916.45 2019-08-01 03:40:01.000 213 33831.51 284.65 17117.67 88888.00 2019-08-01 03:40:02.000 213 33831.47 284.65 17117.65 88888.00 2019-08-01 03:40:03.000 213 33831.48 284.63 17117.65 88888.00 2019-08-01 03:40:04.000 213 33831.44 284.65 17117.72 88888.00 2019-08-01 03:40:05.000 213 33831.45 284.70 17117.75 37916.42 2019-08-01 03:40:06.000 213 33831.42 284.68 17117.69 88888.00 2019-08-01 03:40:07.000 213 33831.39 284.65 17117.70 88888.00 2019-08-01 03:40:08.000 213 33831.34 284.67 17117.77 88888.00 2019-08-01 03:40:09.000 213 33831.32 284.65 17117.75 88888.00 2019-08-01 03:40:10.000 213 33831.27 284.69 17117.72 37916.44 2019-08-01 03:40:11.000 213 33831.24 284.67 17117.71 88888.00 2019-08-01 03:40:12.000 213 33831.22 284.66 17117.72 88888.00 2019-08-01 03:40:13.000 213 33831.17 284.63 17117.73 88888.00 2019-08-01 03:40:14.000 213 33831.15 284.65 17117.73 88888.00 2019-08-01 03:40:15.000 213 33831.13 284.63 17117.76 37916.25 2019-08-01 03:40:16.000 213 33831.13 284.64 17117.76 88888.00 2019-08-01 03:40:17.000 213 33831.12 284.63 17117.75 88888.00 2019-08-01 03:40:18.000 213 33831.08 284.62 17117.73 88888.00 2019-08-01 03:40:19.000 213 33831.06 284.60 17117.71 88888.00 2019-08-01 03:40:20.000 213 33831.06 284.61 17117.77 37916.16 2019-08-01 03:40:21.000 213 33831.10 284.58 17117.80 88888.00 2019-08-01 03:40:22.000 213 33831.10 284.62 17117.81 88888.00 2019-08-01 03:40:23.000 213 33831.08 284.61 17117.79 88888.00 2019-08-01 03:40:24.000 213 33831.02 284.60 17117.77 88888.00 2019-08-01 03:40:25.000 213 33830.98 284.66 17117.79 37916.12 2019-08-01 03:40:26.000 213 33830.98 284.66 17117.78 88888.00 2019-08-01 03:40:27.000 213 33831.00 284.63 17117.79 88888.00 2019-08-01 03:40:28.000 213 33830.98 284.64 17117.79 88888.00 2019-08-01 03:40:29.000 213 33831.01 284.65 17117.79 88888.00 2019-08-01 03:40:30.000 213 33830.98 284.65 17117.77 37916.10 2019-08-01 03:40:31.000 213 33831.01 284.64 17117.80 88888.00 2019-08-01 03:40:32.000 213 33831.00 284.66 17117.80 88888.00 2019-08-01 03:40:33.000 213 33830.95 284.62 17117.79 88888.00 2019-08-01 03:40:34.000 213 33830.97 284.64 17117.77 88888.00 2019-08-01 03:40:35.000 213 33830.93 284.63 17117.78 37916.05 2019-08-01 03:40:36.000 213 33830.91 284.66 17117.78 88888.00 2019-08-01 03:40:37.000 213 33830.97 284.64 17117.78 88888.00 2019-08-01 03:40:38.000 213 33831.01 284.63 17117.77 88888.00 2019-08-01 03:40:39.000 213 33830.99 284.63 17117.75 88888.00 2019-08-01 03:40:40.000 213 33830.98 284.64 17117.75 37916.13 2019-08-01 03:40:41.000 213 33830.97 284.63 17117.77 88888.00 2019-08-01 03:40:42.000 213 33831.00 284.60 17117.74 88888.00 2019-08-01 03:40:43.000 213 33831.03 284.59 17117.73 88888.00 2019-08-01 03:40:44.000 213 33831.04 284.60 17117.70 88888.00 2019-08-01 03:40:45.000 213 33831.02 284.58 17117.69 37916.04 2019-08-01 03:40:46.000 213 33830.97 284.59 17117.76 88888.00 2019-08-01 03:40:47.000 213 33831.00 284.59 17117.77 88888.00 2019-08-01 03:40:48.000 213 33830.98 284.61 17117.76 88888.00 2019-08-01 03:40:49.000 213 33830.99 284.63 17117.78 88888.00 2019-08-01 03:40:50.000 213 33831.02 284.59 17117.80 37916.10 2019-08-01 03:40:51.000 213 33831.03 284.56 17117.77 88888.00 2019-08-01 03:40:52.000 213 33831.03 284.54 17117.75 88888.00 2019-08-01 03:40:53.000 213 33831.01 284.55 17117.75 88888.00 2019-08-01 03:40:54.000 213 33831.00 284.54 17117.74 88888.00 2019-08-01 03:40:55.000 213 33831.00 284.59 17117.75 37916.11 2019-08-01 03:40:56.000 213 33830.98 284.52 17117.77 88888.00 2019-08-01 03:40:57.000 213 33830.99 284.50 17117.78 88888.00 2019-08-01 03:40:58.000 213 33831.01 284.43 17117.77 88888.00 2019-08-01 03:40:59.000 213 33830.97 284.42 17117.76 88888.00 2019-08-01 03:41:00.000 213 33830.98 284.38 17117.73 37916.08 2019-08-01 03:41:01.000 213 33830.98 284.41 17117.76 88888.00 2019-08-01 03:41:02.000 213 33830.96 284.45 17117.73 88888.00 2019-08-01 03:41:03.000 213 33830.97 284.50 17117.70 88888.00 2019-08-01 03:41:04.000 213 33830.97 284.50 17117.70 88888.00 2019-08-01 03:41:05.000 213 33830.93 284.55 17117.70 37916.13 2019-08-01 03:41:06.000 213 33830.87 284.58 17117.68 88888.00 2019-08-01 03:41:07.000 213 33830.90 284.57 17117.70 88888.00 2019-08-01 03:41:08.000 213 33830.88 284.54 17117.67 88888.00 2019-08-01 03:41:09.000 213 33830.90 284.52 17117.71 88888.00 2019-08-01 03:41:10.000 213 33830.91 284.54 17117.73 37916.09 2019-08-01 03:41:11.000 213 33830.93 284.59 17117.73 88888.00 2019-08-01 03:41:12.000 213 33830.96 284.62 17117.73 88888.00 2019-08-01 03:41:13.000 213 33830.97 284.59 17117.74 88888.00 2019-08-01 03:41:14.000 213 33830.94 284.63 17117.73 88888.00 2019-08-01 03:41:15.000 213 33830.95 284.69 17117.73 37916.12 2019-08-01 03:41:16.000 213 33830.96 284.68 17117.73 88888.00 2019-08-01 03:41:17.000 213 33830.96 284.66 17117.68 88888.00 2019-08-01 03:41:18.000 213 33830.95 284.71 17117.70 88888.00 2019-08-01 03:41:19.000 213 33830.94 284.70 17117.72 88888.00 2019-08-01 03:41:20.000 213 33830.89 284.69 17117.78 37916.05 2019-08-01 03:41:21.000 213 33830.85 284.72 17117.74 88888.00 2019-08-01 03:41:22.000 213 33830.85 284.69 17117.77 88888.00 2019-08-01 03:41:23.000 213 33830.87 284.71 17117.75 88888.00 2019-08-01 03:41:24.000 213 33830.86 284.71 17117.74 88888.00 2019-08-01 03:41:25.000 213 33830.89 284.71 17117.77 37916.06 2019-08-01 03:41:26.000 213 33830.89 284.61 17117.78 88888.00 2019-08-01 03:41:27.000 213 33830.83 284.58 17117.75 88888.00 2019-08-01 03:41:28.000 213 33830.75 284.58 17117.74 88888.00 2019-08-01 03:41:29.000 213 33830.69 284.61 17117.75 88888.00 2019-08-01 03:41:30.000 213 33830.71 284.55 17117.75 37915.93 2019-08-01 03:41:31.000 213 33830.69 284.53 17117.81 88888.00 2019-08-01 03:41:32.000 213 33830.67 284.55 17117.82 88888.00 2019-08-01 03:41:33.000 213 33830.65 284.61 17117.80 88888.00 2019-08-01 03:41:34.000 213 33830.63 284.65 17117.80 88888.00 2019-08-01 03:41:35.000 213 33830.60 284.63 17117.82 37915.84 2019-08-01 03:41:36.000 213 33830.57 284.65 17117.85 88888.00 2019-08-01 03:41:37.000 213 33830.53 284.62 17117.85 88888.00 2019-08-01 03:41:38.000 213 33830.53 284.56 17117.84 88888.00 2019-08-01 03:41:39.000 213 33830.57 284.60 17117.86 88888.00 2019-08-01 03:41:40.000 213 33830.56 284.58 17117.85 37915.80 2019-08-01 03:41:41.000 213 33830.56 284.58 17117.83 88888.00 2019-08-01 03:41:42.000 213 33830.57 284.65 17117.84 88888.00 2019-08-01 03:41:43.000 213 33830.57 284.69 17117.83 88888.00 2019-08-01 03:41:44.000 213 33830.60 284.67 17117.83 88888.00 2019-08-01 03:41:45.000 213 33830.57 284.65 17117.83 37915.70 2019-08-01 03:41:46.000 213 33830.55 284.67 17117.81 88888.00 2019-08-01 03:41:47.000 213 33830.57 284.66 17117.81 88888.00 2019-08-01 03:41:48.000 213 33830.56 284.67 17117.79 88888.00 2019-08-01 03:41:49.000 213 33830.55 284.71 17117.77 88888.00 2019-08-01 03:41:50.000 213 33830.52 284.71 17117.79 37915.64 2019-08-01 03:41:51.000 213 33830.57 284.65 17117.78 88888.00 2019-08-01 03:41:52.000 213 33830.58 284.65 17117.80 88888.00 2019-08-01 03:41:53.000 213 33830.58 284.67 17117.83 88888.00 2019-08-01 03:41:54.000 213 33830.55 284.68 17117.80 88888.00 2019-08-01 03:41:55.000 213 33830.58 284.66 17117.78 37915.72 2019-08-01 03:41:56.000 213 33830.62 284.68 17117.79 88888.00 2019-08-01 03:41:57.000 213 33830.67 284.70 17117.79 88888.00 2019-08-01 03:41:58.000 213 33830.65 284.74 17117.80 88888.00 2019-08-01 03:41:59.000 213 33830.65 284.75 17117.84 88888.00 2019-08-01 03:42:00.000 213 33830.65 284.73 17117.76 37915.82 2019-08-01 03:42:01.000 213 33830.68 284.78 17117.72 88888.00 2019-08-01 03:42:02.000 213 33830.66 284.75 17117.75 88888.00 2019-08-01 03:42:03.000 213 33830.63 284.77 17117.76 88888.00 2019-08-01 03:42:04.000 213 33830.68 284.79 17117.78 88888.00 2019-08-01 03:42:05.000 213 33830.67 284.77 17117.73 37915.89 2019-08-01 03:42:06.000 213 33830.67 284.76 17117.73 88888.00 2019-08-01 03:42:07.000 213 33830.68 284.76 17117.75 88888.00 2019-08-01 03:42:08.000 213 33830.67 284.71 17117.77 88888.00 2019-08-01 03:42:09.000 213 33830.72 284.73 17117.75 88888.00 2019-08-01 03:42:10.000 213 33830.72 284.68 17117.75 37915.92 2019-08-01 03:42:11.000 213 33830.71 284.68 17117.71 88888.00 2019-08-01 03:42:12.000 213 33830.71 284.69 17117.73 88888.00 2019-08-01 03:42:13.000 213 33830.70 284.68 17117.74 88888.00 2019-08-01 03:42:14.000 213 33830.71 284.68 17117.72 88888.00 2019-08-01 03:42:15.000 213 33830.73 284.70 17117.69 37915.94 2019-08-01 03:42:16.000 213 33830.73 284.69 17117.67 88888.00 2019-08-01 03:42:17.000 213 33830.70 284.65 17117.72 88888.00 2019-08-01 03:42:18.000 213 33830.68 284.70 17117.76 88888.00 2019-08-01 03:42:19.000 213 33830.70 284.72 17117.75 88888.00 2019-08-01 03:42:20.000 213 33830.70 284.65 17117.74 37915.91 2019-08-01 03:42:21.000 213 33830.70 284.58 17117.75 88888.00 2019-08-01 03:42:22.000 213 33830.68 284.57 17117.75 88888.00 2019-08-01 03:42:23.000 213 33830.66 284.59 17117.75 88888.00 2019-08-01 03:42:24.000 213 33830.66 284.65 17117.73 88888.00 2019-08-01 03:42:25.000 213 33830.68 284.66 17117.74 37915.86 2019-08-01 03:42:26.000 213 33830.66 284.65 17117.76 88888.00 2019-08-01 03:42:27.000 213 33830.69 284.69 17117.77 88888.00 2019-08-01 03:42:28.000 213 33830.69 284.64 17117.73 88888.00 2019-08-01 03:42:29.000 213 33830.70 284.62 17117.75 88888.00 2019-08-01 03:42:30.000 213 33830.67 284.65 17117.75 37915.81 2019-08-01 03:42:31.000 213 33830.68 284.71 17117.75 88888.00 2019-08-01 03:42:32.000 213 33830.65 284.71 17117.82 88888.00 2019-08-01 03:42:33.000 213 33830.60 284.73 17117.81 88888.00 2019-08-01 03:42:34.000 213 33830.58 284.68 17117.81 88888.00 2019-08-01 03:42:35.000 213 33830.60 284.69 17117.80 37915.89 2019-08-01 03:42:36.000 213 33830.56 284.68 17117.83 88888.00 2019-08-01 03:42:37.000 213 33830.51 284.70 17117.83 88888.00 2019-08-01 03:42:38.000 213 33830.48 284.74 17117.80 88888.00 2019-08-01 03:42:39.000 213 33830.46 284.78 17117.82 88888.00 2019-08-01 03:42:40.000 213 33830.45 284.74 17117.84 37915.67 2019-08-01 03:42:41.000 213 33830.39 284.74 17117.83 88888.00 2019-08-01 03:42:42.000 213 33830.34 284.68 17117.85 88888.00 2019-08-01 03:42:43.000 213 33830.29 284.65 17117.85 88888.00 2019-08-01 03:42:44.000 213 33830.23 284.69 17117.84 88888.00 2019-08-01 03:42:45.000 213 33830.21 284.76 17117.86 37915.60 2019-08-01 03:42:46.000 213 33830.14 284.76 17117.84 88888.00 2019-08-01 03:42:47.000 213 33830.08 284.78 17117.86 88888.00 2019-08-01 03:42:48.000 213 33830.10 284.76 17117.87 88888.00 2019-08-01 03:42:49.000 213 33830.05 284.72 17117.83 88888.00 2019-08-01 03:42:50.000 213 33830.04 284.71 17117.83 37915.36 2019-08-01 03:42:51.000 213 33830.01 284.73 17117.84 88888.00 2019-08-01 03:42:52.000 213 33830.03 284.79 17117.86 88888.00 2019-08-01 03:42:53.000 213 33829.99 284.78 17117.84 88888.00 2019-08-01 03:42:54.000 213 33829.99 284.73 17117.85 88888.00 2019-08-01 03:42:55.000 213 33829.97 284.74 17117.82 37915.23 2019-08-01 03:42:56.000 213 33829.95 284.76 17117.80 88888.00 2019-08-01 03:42:57.000 213 33829.93 284.73 17117.83 88888.00 2019-08-01 03:42:58.000 213 33829.95 284.77 17117.80 88888.00 2019-08-01 03:42:59.000 213 33829.99 284.81 17117.81 88888.00 2019-08-01 03:43:00.000 213 33829.99 284.83 17117.85 37915.27 2019-08-01 03:43:01.000 213 33830.01 284.85 17117.83 88888.00 2019-08-01 03:43:02.000 213 33829.99 284.88 17117.83 88888.00 2019-08-01 03:43:03.000 213 33830.06 284.89 17117.87 88888.00 2019-08-01 03:43:04.000 213 33830.12 284.88 17117.82 88888.00 2019-08-01 03:43:05.000 213 33830.14 284.92 17117.84 37915.25 2019-08-01 03:43:06.000 213 33830.10 284.92 17117.82 88888.00 2019-08-01 03:43:07.000 213 33830.15 284.92 17117.81 88888.00 2019-08-01 03:43:08.000 213 33830.12 285.01 17117.78 88888.00 2019-08-01 03:43:09.000 213 33830.13 285.03 17117.71 88888.00 2019-08-01 03:43:10.000 213 33830.15 285.02 17117.75 37915.39 2019-08-01 03:43:11.000 213 33830.16 285.00 17117.77 88888.00 2019-08-01 03:43:12.000 213 33830.18 285.02 17117.73 88888.00 2019-08-01 03:43:13.000 213 33830.21 284.99 17117.73 88888.00 2019-08-01 03:43:14.000 213 33830.23 284.98 17117.73 88888.00 2019-08-01 03:43:15.000 213 33830.26 285.02 17117.70 37915.43 2019-08-01 03:43:16.000 213 33830.30 284.96 17117.67 88888.00 2019-08-01 03:43:17.000 213 33830.32 284.97 17117.66 88888.00 2019-08-01 03:43:18.000 213 33830.32 285.02 17117.66 88888.00 2019-08-01 03:43:19.000 213 33830.33 285.05 17117.67 88888.00 2019-08-01 03:43:20.000 213 33830.36 285.08 17117.68 37915.51 2019-08-01 03:43:21.000 213 33830.39 285.02 17117.73 88888.00 2019-08-01 03:43:22.000 213 33830.32 284.96 17117.73 88888.00 2019-08-01 03:43:23.000 213 33830.31 285.00 17117.74 88888.00 2019-08-01 03:43:24.000 213 33830.36 285.06 17117.77 88888.00 2019-08-01 03:43:25.000 213 33830.40 284.99 17117.77 37915.56 2019-08-01 03:43:26.000 213 33830.42 285.02 17117.76 88888.00 2019-08-01 03:43:27.000 213 33830.45 285.09 17117.79 88888.00 2019-08-01 03:43:28.000 213 33830.51 285.15 17117.78 88888.00 2019-08-01 03:43:29.000 213 33830.52 285.16 17117.76 88888.00 2019-08-01 03:43:30.000 213 33830.53 285.14 17117.76 37915.56 2019-08-01 03:43:31.000 213 33830.58 285.11 17117.76 88888.00 2019-08-01 03:43:32.000 213 33830.59 285.09 17117.74 88888.00 2019-08-01 03:43:33.000 213 33830.59 285.07 17117.72 88888.00 2019-08-01 03:43:34.000 213 33830.60 285.01 17117.69 88888.00 2019-08-01 03:43:35.000 213 33830.63 285.05 17117.69 37915.69 2019-08-01 03:43:36.000 213 33830.65 285.12 17117.66 88888.00 2019-08-01 03:43:37.000 213 33830.65 285.16 17117.71 88888.00 2019-08-01 03:43:38.000 213 33830.62 285.08 17117.74 88888.00 2019-08-01 03:43:39.000 213 33830.62 285.07 17117.71 88888.00 2019-08-01 03:43:40.000 213 33830.60 285.08 17117.72 37915.80 2019-08-01 03:43:41.000 213 33830.62 285.11 17117.76 88888.00 2019-08-01 03:43:42.000 213 33830.65 285.15 17117.78 88888.00 2019-08-01 03:43:43.000 213 33830.64 285.17 17117.74 88888.00 2019-08-01 03:43:44.000 213 33830.63 285.18 17117.75 88888.00 2019-08-01 03:43:45.000 213 33830.66 285.18 17117.72 37915.80 2019-08-01 03:43:46.000 213 33830.67 285.27 17117.68 88888.00 2019-08-01 03:43:47.000 213 33830.65 285.36 17117.69 88888.00 2019-08-01 03:43:48.000 213 33830.63 285.33 17117.69 88888.00 2019-08-01 03:43:49.000 213 33830.64 285.33 17117.70 88888.00 2019-08-01 03:43:50.000 213 33830.66 285.25 17117.75 37915.84 2019-08-01 03:43:51.000 213 33830.66 285.26 17117.77 88888.00 2019-08-01 03:43:52.000 213 33830.63 285.27 17117.75 88888.00 2019-08-01 03:43:53.000 213 33830.61 285.26 17117.75 88888.00 2019-08-01 03:43:54.000 213 33830.63 285.24 17117.74 88888.00 2019-08-01 03:43:55.000 213 33830.62 285.20 17117.72 37915.79 2019-08-01 03:43:56.000 213 33830.62 285.18 17117.72 88888.00 2019-08-01 03:43:57.000 213 33830.63 285.17 17117.72 88888.00 2019-08-01 03:43:58.000 213 33830.62 285.18 17117.74 88888.00 2019-08-01 03:43:59.000 213 33830.58 285.15 17117.73 88888.00 2019-08-01 03:44:00.000 213 33830.57 285.11 17117.72 37915.69 2019-08-01 03:44:01.000 213 33830.56 285.11 17117.72 88888.00 2019-08-01 03:44:02.000 213 33830.55 285.09 17117.73 88888.00 2019-08-01 03:44:03.000 213 33830.54 285.09 17117.70 88888.00 2019-08-01 03:44:04.000 213 33830.52 285.12 17117.73 88888.00 2019-08-01 03:44:05.000 213 33830.53 285.15 17117.78 37915.68 2019-08-01 03:44:06.000 213 33830.48 285.18 17117.75 88888.00 2019-08-01 03:44:07.000 213 33830.44 285.18 17117.74 88888.00 2019-08-01 03:44:08.000 213 33830.45 285.17 17117.73 88888.00 2019-08-01 03:44:09.000 213 33830.46 285.20 17117.75 88888.00 2019-08-01 03:44:10.000 213 33830.46 285.20 17117.80 37915.55 2019-08-01 03:44:11.000 213 33830.46 285.21 17117.82 88888.00 2019-08-01 03:44:12.000 213 33830.45 285.25 17117.80 88888.00 2019-08-01 03:44:13.000 213 33830.45 285.23 17117.78 88888.00 2019-08-01 03:44:14.000 213 33830.46 285.16 17117.82 88888.00 2019-08-01 03:44:15.000 213 33830.47 285.16 17117.80 37915.57 2019-08-01 03:44:16.000 213 33830.44 285.16 17117.79 88888.00 2019-08-01 03:44:17.000 213 33830.41 285.26 17117.78 88888.00 2019-08-01 03:44:18.000 213 33830.44 285.31 17117.77 88888.00 2019-08-01 03:44:19.000 213 33830.49 285.29 17117.77 88888.00 2019-08-01 03:44:20.000 213 33830.49 285.30 17117.77 37915.68 2019-08-01 03:44:21.000 213 33830.46 285.30 17117.81 88888.00 2019-08-01 03:44:22.000 213 33830.49 285.31 17117.80 88888.00 2019-08-01 03:44:23.000 213 33830.47 285.33 17117.77 88888.00 2019-08-01 03:44:24.000 213 33830.49 285.31 17117.75 88888.00 2019-08-01 03:44:25.000 213 33830.49 285.34 17117.77 37915.70 2019-08-01 03:44:26.000 213 33830.51 285.33 17117.76 88888.00 2019-08-01 03:44:27.000 213 33830.49 285.32 17117.76 88888.00 2019-08-01 03:44:28.000 213 33830.50 285.30 17117.78 88888.00 2019-08-01 03:44:29.000 213 33830.48 285.33 17117.76 88888.00 2019-08-01 03:44:30.000 213 33830.47 285.32 17117.77 37915.63 2019-08-01 03:44:31.000 213 33830.48 285.31 17117.74 88888.00 2019-08-01 03:44:32.000 213 33830.46 285.25 17117.77 88888.00 2019-08-01 03:44:33.000 213 33830.42 285.19 17117.78 88888.00 2019-08-01 03:44:34.000 213 33830.41 285.30 17117.77 88888.00 2019-08-01 03:44:35.000 213 33830.43 285.25 17117.79 37915.67 2019-08-01 03:44:36.000 213 33830.43 285.21 17117.78 88888.00 2019-08-01 03:44:37.000 213 33830.40 285.20 17117.76 88888.00 2019-08-01 03:44:38.000 213 33830.39 285.20 17117.77 88888.00 2019-08-01 03:44:39.000 213 33830.40 285.21 17117.81 88888.00 2019-08-01 03:44:40.000 213 33830.39 285.23 17117.79 37915.60 2019-08-01 03:44:41.000 213 33830.42 285.29 17117.79 88888.00 2019-08-01 03:44:42.000 213 33830.43 285.27 17117.77 88888.00 2019-08-01 03:44:43.000 213 33830.48 285.26 17117.79 88888.00 2019-08-01 03:44:44.000 213 33830.49 285.28 17117.81 88888.00 2019-08-01 03:44:45.000 213 33830.50 285.23 17117.80 37915.70 2019-08-01 03:44:46.000 213 33830.52 285.25 17117.82 88888.00 2019-08-01 03:44:47.000 213 33830.53 285.26 17117.73 88888.00 2019-08-01 03:44:48.000 213 33830.56 285.25 17117.75 88888.00 2019-08-01 03:44:49.000 213 33830.59 285.28 17117.80 88888.00 2019-08-01 03:44:50.000 213 33830.56 285.30 17117.78 37915.76 2019-08-01 03:44:51.000 213 33830.57 285.31 17117.75 88888.00 2019-08-01 03:44:52.000 213 33830.54 285.32 17117.74 88888.00 2019-08-01 03:44:53.000 213 33830.59 285.32 17117.75 88888.00 2019-08-01 03:44:54.000 213 33830.59 285.32 17117.76 88888.00 2019-08-01 03:44:55.000 213 33830.61 285.37 17117.80 37915.66 2019-08-01 03:44:56.000 213 33830.61 285.35 17117.78 88888.00 2019-08-01 03:44:57.000 213 33830.62 285.31 17117.75 88888.00 2019-08-01 03:44:58.000 213 33830.61 285.26 17117.73 88888.00 2019-08-01 03:44:59.000 213 33830.58 285.26 17117.77 88888.00 2019-08-01 03:45:00.000 213 33830.61 285.28 17117.73 37915.75 2019-08-01 03:45:01.000 213 33830.62 285.28 17117.72 88888.00 2019-08-01 03:45:02.000 213 33830.63 285.26 17117.70 88888.00 2019-08-01 03:45:03.000 213 33830.64 285.27 17117.69 88888.00 2019-08-01 03:45:04.000 213 33830.67 285.24 17117.72 88888.00 2019-08-01 03:45:05.000 213 33830.67 285.21 17117.70 37915.71 2019-08-01 03:45:06.000 213 33830.68 285.19 17117.70 88888.00 2019-08-01 03:45:07.000 213 33830.71 285.19 17117.72 88888.00 2019-08-01 03:45:08.000 213 33830.72 285.14 17117.73 88888.00 2019-08-01 03:45:09.000 213 33830.72 285.12 17117.73 88888.00 2019-08-01 03:45:10.000 213 33830.71 285.11 17117.71 37915.75 2019-08-01 03:45:11.000 213 33830.75 285.10 17117.73 88888.00 2019-08-01 03:45:12.000 213 33830.76 285.10 17117.70 88888.00 2019-08-01 03:45:13.000 213 33830.77 285.09 17117.72 88888.00 2019-08-01 03:45:14.000 213 33830.79 285.09 17117.76 88888.00 2019-08-01 03:45:15.000 213 33830.81 285.10 17117.76 37915.82 2019-08-01 03:45:16.000 213 33830.85 285.12 17117.76 88888.00 2019-08-01 03:45:17.000 213 33830.89 285.14 17117.75 88888.00 2019-08-01 03:45:18.000 213 33830.93 285.10 17117.75 88888.00 2019-08-01 03:45:19.000 213 33830.93 285.11 17117.72 88888.00 2019-08-01 03:45:20.000 213 33830.95 285.13 17117.70 37915.85 2019-08-01 03:45:21.000 213 33830.97 285.13 17117.70 88888.00 2019-08-01 03:45:22.000 213 33830.97 285.17 17117.71 88888.00 2019-08-01 03:45:23.000 213 33830.98 285.18 17117.72 88888.00 2019-08-01 03:45:24.000 213 33830.94 285.15 17117.71 88888.00 2019-08-01 03:45:25.000 213 33830.91 285.17 17117.68 37916.01 2019-08-01 03:45:26.000 213 33830.94 285.18 17117.71 88888.00 2019-08-01 03:45:27.000 213 33830.96 285.16 17117.72 88888.00 2019-08-01 03:45:28.000 213 33830.96 285.13 17117.72 88888.00 2019-08-01 03:45:29.000 213 33830.95 285.16 17117.75 88888.00 2019-08-01 03:45:30.000 213 33830.92 285.16 17117.72 37915.97 2019-08-01 03:45:31.000 213 33830.91 285.11 17117.71 88888.00 2019-08-01 03:45:32.000 213 33830.91 285.06 17117.71 88888.00 2019-08-01 03:45:33.000 213 33830.90 285.03 17117.70 88888.00 2019-08-01 03:45:34.000 213 33830.92 285.04 17117.74 88888.00 2019-08-01 03:45:35.000 213 33830.94 285.03 17117.74 37916.01 2019-08-01 03:45:36.000 213 33830.90 285.03 17117.73 88888.00 2019-08-01 03:45:37.000 213 33830.88 285.01 17117.70 88888.00 2019-08-01 03:45:38.000 213 33830.87 285.01 17117.71 88888.00 2019-08-01 03:45:39.000 213 33830.90 284.96 17117.72 88888.00 2019-08-01 03:45:40.000 213 33830.89 284.95 17117.69 37915.88 2019-08-01 03:45:41.000 213 33830.91 284.98 17117.68 88888.00 2019-08-01 03:45:42.000 213 33830.90 285.00 17117.71 88888.00 2019-08-01 03:45:43.000 213 33830.86 284.96 17117.64 88888.00 2019-08-01 03:45:44.000 213 33830.89 284.95 17117.66 88888.00 2019-08-01 03:45:45.000 213 33830.87 284.99 17117.69 37915.89 2019-08-01 03:45:46.000 213 33830.85 284.97 17117.66 88888.00 2019-08-01 03:45:47.000 213 33830.86 284.97 17117.66 88888.00 2019-08-01 03:45:48.000 213 33830.87 284.98 17117.68 88888.00 2019-08-01 03:45:49.000 213 33830.90 285.03 17117.73 88888.00 2019-08-01 03:45:50.000 213 33830.87 285.07 17117.75 37915.91 2019-08-01 03:45:51.000 213 33830.89 285.12 17117.78 88888.00 2019-08-01 03:45:52.000 213 33830.92 285.09 17117.79 88888.00 2019-08-01 03:45:53.000 213 33830.94 285.09 17117.75 88888.00 2019-08-01 03:45:54.000 213 33830.97 285.12 17117.74 88888.00 2019-08-01 03:45:55.000 213 33830.99 285.14 17117.75 37916.02 2019-08-01 03:45:56.000 213 33831.01 285.14 17117.74 88888.00 2019-08-01 03:45:57.000 213 33831.03 285.17 17117.73 88888.00 2019-08-01 03:45:58.000 213 33831.05 285.21 17117.74 88888.00 2019-08-01 03:45:59.000 213 33831.02 285.18 17117.73 88888.00 2019-08-01 03:46:00.000 213 33831.07 285.17 17117.72 37916.01 2019-08-01 03:46:01.000 213 33831.11 285.19 17117.70 88888.00 2019-08-01 03:46:02.000 213 33831.11 285.28 17117.68 88888.00 2019-08-01 03:46:03.000 213 33831.14 285.30 17117.66 88888.00 2019-08-01 03:46:04.000 213 33831.16 285.30 17117.69 88888.00 2019-08-01 03:46:05.000 213 33831.16 285.33 17117.70 37916.18 2019-08-01 03:46:06.000 213 33831.11 285.35 17117.70 88888.00 2019-08-01 03:46:07.000 213 33831.16 285.39 17117.71 88888.00 2019-08-01 03:46:08.000 213 33831.17 285.40 17117.70 88888.00 2019-08-01 03:46:09.000 213 33831.17 285.39 17117.66 88888.00 2019-08-01 03:46:10.000 213 33831.18 285.37 17117.70 37916.17 2019-08-01 03:46:11.000 213 33831.21 285.39 17117.75 88888.00 2019-08-01 03:46:12.000 213 33831.21 285.37 17117.73 88888.00 2019-08-01 03:46:13.000 213 33831.20 285.38 17117.72 88888.00 2019-08-01 03:46:14.000 213 33831.16 285.37 17117.73 88888.00 2019-08-01 03:46:15.000 213 33831.12 285.33 17117.73 37916.17 2019-08-01 03:46:16.000 213 33831.11 285.30 17117.75 88888.00 2019-08-01 03:46:17.000 213 33831.16 285.28 17117.77 88888.00 2019-08-01 03:46:18.000 213 33831.12 285.27 17117.76 88888.00 2019-08-01 03:46:19.000 213 33831.13 285.24 17117.78 88888.00 2019-08-01 03:46:20.000 213 33831.14 285.20 17117.70 37916.22 2019-08-01 03:46:21.000 213 33831.12 285.13 17117.66 88888.00 2019-08-01 03:46:22.000 213 33831.09 285.14 17117.71 88888.00 2019-08-01 03:46:23.000 213 33831.09 285.15 17117.77 88888.00 2019-08-01 03:46:24.000 213 33831.07 285.13 17117.77 88888.00 2019-08-01 03:46:25.000 213 33831.06 285.14 17117.73 37916.15 2019-08-01 03:46:26.000 213 33831.05 285.14 17117.70 88888.00 2019-08-01 03:46:27.000 213 33831.03 285.16 17117.72 88888.00 2019-08-01 03:46:28.000 213 33831.01 285.13 17117.73 88888.00 2019-08-01 03:46:29.000 213 33831.04 285.15 17117.69 88888.00 2019-08-01 03:46:30.000 213 33831.07 285.20 17117.66 37916.09 2019-08-01 03:46:31.000 213 33831.06 285.21 17117.64 88888.00 2019-08-01 03:46:32.000 213 33831.04 285.23 17117.66 88888.00 2019-08-01 03:46:33.000 213 33831.00 285.27 17117.69 88888.00 2019-08-01 03:46:34.000 213 33831.00 285.25 17117.65 88888.00 2019-08-01 03:46:35.000 213 33831.07 285.26 17117.68 37916.11 2019-08-01 03:46:36.000 213 33831.10 285.27 17117.67 88888.00 2019-08-01 03:46:37.000 213 33831.14 285.27 17117.68 88888.00 2019-08-01 03:46:38.000 213 33831.18 285.30 17117.67 88888.00 2019-08-01 03:46:39.000 213 33831.23 285.34 17117.68 88888.00 2019-08-01 03:46:40.000 213 33831.31 285.34 17117.69 37916.11 2019-08-01 03:46:41.000 213 33831.32 285.35 17117.67 88888.00 2019-08-01 03:46:42.000 213 33831.31 285.36 17117.67 88888.00 2019-08-01 03:46:43.000 213 33831.36 285.40 17117.68 88888.00 2019-08-01 03:46:44.000 213 33831.38 285.44 17117.66 88888.00 2019-08-01 03:46:45.000 213 33831.42 285.45 17117.63 37916.47 2019-08-01 03:46:46.000 213 33831.46 285.48 17117.68 88888.00 2019-08-01 03:46:47.000 213 33831.48 285.52 17117.69 88888.00 2019-08-01 03:46:48.000 213 33831.50 285.57 17117.66 88888.00 2019-08-01 03:46:49.000 213 33831.53 285.56 17117.66 88888.00 2019-08-01 03:46:50.000 213 33831.55 285.53 17117.65 37916.50 2019-08-01 03:46:51.000 213 33831.51 285.51 17117.63 88888.00 2019-08-01 03:46:52.000 213 33831.49 285.51 17117.65 88888.00 2019-08-01 03:46:53.000 213 33831.53 285.47 17117.66 88888.00 2019-08-01 03:46:54.000 213 33831.54 285.42 17117.63 88888.00 2019-08-01 03:46:55.000 213 33831.55 285.40 17117.67 37916.63 2019-08-01 03:46:56.000 213 33831.54 285.39 17117.66 88888.00 2019-08-01 03:46:57.000 213 33831.46 285.31 17117.64 88888.00 2019-08-01 03:46:58.000 213 33831.46 285.29 17117.60 88888.00 2019-08-01 03:46:59.000 213 33831.45 285.24 17117.62 88888.00 2019-08-01 03:47:00.000 213 33831.40 285.22 17117.65 37916.55 2019-08-01 03:47:01.000 213 33831.35 285.18 17117.68 88888.00 2019-08-01 03:47:02.000 213 33831.36 285.14 17117.69 88888.00 2019-08-01 03:47:03.000 213 33831.32 285.11 17117.66 88888.00 2019-08-01 03:47:04.000 213 33831.30 285.10 17117.61 88888.00 2019-08-01 03:47:05.000 213 33831.33 285.11 17117.60 37916.39 2019-08-01 03:47:06.000 213 33831.29 285.14 17117.59 88888.00 2019-08-01 03:47:07.000 213 33831.24 285.12 17117.61 88888.00 2019-08-01 03:47:08.000 213 33831.23 285.11 17117.64 88888.00 2019-08-01 03:47:09.000 213 33831.24 285.10 17117.63 88888.00 2019-08-01 03:47:10.000 213 33831.27 285.12 17117.63 37916.36 2019-08-01 03:47:11.000 213 33831.29 285.19 17117.65 88888.00 2019-08-01 03:47:12.000 213 33831.31 285.22 17117.64 88888.00 2019-08-01 03:47:13.000 213 33831.33 285.20 17117.63 88888.00 2019-08-01 03:47:14.000 213 33831.32 285.22 17117.67 88888.00 2019-08-01 03:47:15.000 213 33831.34 285.27 17117.70 37916.39 2019-08-01 03:47:16.000 213 33831.37 285.31 17117.71 88888.00 2019-08-01 03:47:17.000 213 33831.37 285.33 17117.71 88888.00 2019-08-01 03:47:18.000 213 33831.38 285.35 17117.70 88888.00 2019-08-01 03:47:19.000 213 33831.37 285.38 17117.67 88888.00 2019-08-01 03:47:20.000 213 33831.38 285.41 17117.69 37916.45 2019-08-01 03:47:21.000 213 33831.40 285.39 17117.69 88888.00 2019-08-01 03:47:22.000 213 33831.40 285.39 17117.71 88888.00 2019-08-01 03:47:23.000 213 33831.42 285.37 17117.71 88888.00 2019-08-01 03:47:24.000 213 33831.41 285.34 17117.71 88888.00 2019-08-01 03:47:25.000 213 33831.37 285.35 17117.75 37916.43 2019-08-01 03:47:26.000 213 33831.34 285.36 17117.72 88888.00 2019-08-01 03:47:27.000 213 33831.35 285.40 17117.72 88888.00 2019-08-01 03:47:28.000 213 33831.33 285.35 17117.70 88888.00 2019-08-01 03:47:29.000 213 33831.35 285.34 17117.73 88888.00 2019-08-01 03:47:30.000 213 33831.35 285.34 17117.73 37916.34 2019-08-01 03:47:31.000 213 33831.36 285.35 17117.70 88888.00 2019-08-01 03:47:32.000 213 33831.35 285.34 17117.70 88888.00 2019-08-01 03:47:33.000 213 33831.38 285.31 17117.74 88888.00 2019-08-01 03:47:34.000 213 33831.43 285.31 17117.72 88888.00 2019-08-01 03:47:35.000 213 33831.47 285.33 17117.70 37916.47 2019-08-01 03:47:36.000 213 33831.52 285.32 17117.69 88888.00 2019-08-01 03:47:37.000 213 33831.54 285.30 17117.71 88888.00 2019-08-01 03:47:38.000 213 33831.56 285.36 17117.70 88888.00 2019-08-01 03:47:39.000 213 33831.59 285.35 17117.71 88888.00 2019-08-01 03:47:40.000 213 33831.62 285.30 17117.66 37916.42 2019-08-01 03:47:41.000 213 33831.66 285.28 17117.65 88888.00 2019-08-01 03:47:42.000 213 33831.65 285.29 17117.67 88888.00 2019-08-01 03:47:43.000 213 33831.69 285.31 17117.64 88888.00 2019-08-01 03:47:44.000 213 33831.74 285.33 17117.64 88888.00 2019-08-01 03:47:45.000 213 33831.74 285.30 17117.65 37916.71 2019-08-01 03:47:46.000 213 33831.73 285.31 17117.68 88888.00 2019-08-01 03:47:47.000 213 33831.77 285.34 17117.66 88888.00 2019-08-01 03:47:48.000 213 33831.78 285.37 17117.63 88888.00 2019-08-01 03:47:49.000 213 33831.76 285.35 17117.66 88888.00 2019-08-01 03:47:50.000 213 33831.74 285.31 17117.64 37916.69 2019-08-01 03:47:51.000 213 33831.76 285.30 17117.64 88888.00 2019-08-01 03:47:52.000 213 33831.74 285.33 17117.64 88888.00 2019-08-01 03:47:53.000 213 33831.72 285.33 17117.64 88888.00 2019-08-01 03:47:54.000 213 33831.72 285.33 17117.64 88888.00 2019-08-01 03:47:55.000 213 33831.71 285.35 17117.67 37916.73 2019-08-01 03:47:56.000 213 33831.68 285.36 17117.65 88888.00 2019-08-01 03:47:57.000 213 33831.70 285.35 17117.63 88888.00 2019-08-01 03:47:58.000 213 33831.70 285.34 17117.66 88888.00 2019-08-01 03:47:59.000 213 33831.70 285.35 17117.68 88888.00 2019-08-01 03:48:00.000 213 33831.69 285.39 17117.68 37916.74 2019-08-01 03:48:01.000 213 33831.71 285.40 17117.69 88888.00 2019-08-01 03:48:02.000 213 33831.73 285.42 17117.66 88888.00 2019-08-01 03:48:03.000 213 33831.73 285.38 17117.66 88888.00 2019-08-01 03:48:04.000 213 33831.73 285.40 17117.62 88888.00 2019-08-01 03:48:05.000 213 33831.76 285.42 17117.63 37916.76 2019-08-01 03:48:06.000 213 33831.75 285.44 17117.64 88888.00 2019-08-01 03:48:07.000 213 33831.79 285.46 17117.70 88888.00 2019-08-01 03:48:08.000 213 33831.82 285.47 17117.66 88888.00 2019-08-01 03:48:09.000 213 33831.90 285.47 17117.67 88888.00 2019-08-01 03:48:10.000 213 33831.88 285.50 17117.64 37916.86 2019-08-01 03:48:11.000 213 33831.87 285.54 17117.59 88888.00 2019-08-01 03:48:12.000 213 33831.91 285.53 17117.60 88888.00 2019-08-01 03:48:13.000 213 33831.95 285.51 17117.63 88888.00 2019-08-01 03:48:14.000 213 33831.95 285.52 17117.62 88888.00 2019-08-01 03:48:15.000 213 33831.96 285.53 17117.67 37916.86 2019-08-01 03:48:16.000 213 33832.01 285.49 17117.65 88888.00 2019-08-01 03:48:17.000 213 33832.05 285.50 17117.66 88888.00 2019-08-01 03:48:18.000 213 33832.05 285.48 17117.63 88888.00 2019-08-01 03:48:19.000 213 33832.02 285.47 17117.64 88888.00 2019-08-01 03:48:20.000 213 33831.99 285.45 17117.66 37917.00 2019-08-01 03:48:21.000 213 33831.98 285.48 17117.66 88888.00 2019-08-01 03:48:22.000 213 33831.98 285.47 17117.64 88888.00 2019-08-01 03:48:23.000 213 33831.97 285.43 17117.68 88888.00 2019-08-01 03:48:24.000 213 33831.93 285.43 17117.68 88888.00 2019-08-01 03:48:25.000 213 33831.85 285.43 17117.68 37916.85 2019-08-01 03:48:26.000 213 33831.85 285.43 17117.73 88888.00 2019-08-01 03:48:27.000 213 33831.80 285.42 17117.72 88888.00 2019-08-01 03:48:28.000 213 33831.75 285.47 17117.69 88888.00 2019-08-01 03:48:29.000 213 33831.72 285.51 17117.69 88888.00 2019-08-01 03:48:30.000 213 33831.70 285.51 17117.70 37916.82 2019-08-01 03:48:31.000 213 33831.71 285.48 17117.72 88888.00 2019-08-01 03:48:32.000 213 33831.65 285.47 17117.72 88888.00 2019-08-01 03:48:33.000 213 33831.60 285.51 17117.70 88888.00 2019-08-01 03:48:34.000 213 33831.63 285.53 17117.70 88888.00 2019-08-01 03:48:35.000 213 33831.63 285.55 17117.69 37916.61 2019-08-01 03:48:36.000 213 33831.61 285.58 17117.69 88888.00 2019-08-01 03:48:37.000 213 33831.63 285.61 17117.67 88888.00 2019-08-01 03:48:38.000 213 33831.66 285.61 17117.66 88888.00 2019-08-01 03:48:39.000 213 33831.68 285.61 17117.69 88888.00 2019-08-01 03:48:40.000 213 33831.67 285.61 17117.68 37916.66 2019-08-01 03:48:41.000 213 33831.67 285.61 17117.72 88888.00 2019-08-01 03:48:42.000 213 33831.71 285.60 17117.74 88888.00 2019-08-01 03:48:43.000 213 33831.69 285.61 17117.70 88888.00 2019-08-01 03:48:44.000 213 33831.67 285.58 17117.67 88888.00 2019-08-01 03:48:45.000 213 33831.70 285.57 17117.69 37916.60 2019-08-01 03:48:46.000 213 33831.75 285.60 17117.69 88888.00 2019-08-01 03:48:47.000 213 33831.77 285.59 17117.68 88888.00 2019-08-01 03:48:48.000 213 33831.80 285.61 17117.65 88888.00 2019-08-01 03:48:49.000 213 33831.81 285.63 17117.67 88888.00 2019-08-01 03:48:50.000 213 33831.84 285.66 17117.68 37916.72 2019-08-01 03:48:51.000 213 33831.84 285.65 17117.70 88888.00 2019-08-01 03:48:52.000 213 33831.85 285.66 17117.70 88888.00 2019-08-01 03:48:53.000 213 33831.86 285.67 17117.66 88888.00 2019-08-01 03:48:54.000 213 33831.92 285.70 17117.67 88888.00 2019-08-01 03:48:55.000 213 33831.94 285.72 17117.67 37916.80 2019-08-01 03:48:56.000 213 33831.90 285.75 17117.66 88888.00 2019-08-01 03:48:57.000 213 33831.92 285.76 17117.68 88888.00 2019-08-01 03:48:58.000 213 33831.94 285.75 17117.72 88888.00 2019-08-01 03:48:59.000 213 33831.99 285.75 17117.71 88888.00 2019-08-01 03:49:00.000 213 33832.01 285.74 17117.67 37916.85 2019-08-01 03:49:01.000 213 33832.03 285.70 17117.68 88888.00 2019-08-01 03:49:02.000 213 33832.06 285.74 17117.67 88888.00 2019-08-01 03:49:03.000 213 33832.11 285.75 17117.65 88888.00 2019-08-01 03:49:04.000 213 33832.09 285.73 17117.66 88888.00 2019-08-01 03:49:05.000 213 33832.06 285.74 17117.65 37916.93 2019-08-01 03:49:06.000 213 33832.04 285.74 17117.64 88888.00 2019-08-01 03:49:07.000 213 33832.04 285.74 17117.64 88888.00 2019-08-01 03:49:08.000 213 33832.06 285.73 17117.63 88888.00 2019-08-01 03:49:09.000 213 33832.06 285.73 17117.62 88888.00 2019-08-01 03:49:10.000 213 33832.03 285.72 17117.63 37916.98 2019-08-01 03:49:11.000 213 33832.00 285.68 17117.67 88888.00 2019-08-01 03:49:12.000 213 33832.00 285.67 17117.66 88888.00 2019-08-01 03:49:13.000 213 33831.99 285.64 17117.63 88888.00 2019-08-01 03:49:14.000 213 33831.97 285.65 17117.60 88888.00 2019-08-01 03:49:15.000 213 33831.96 285.58 17117.63 37916.93 2019-08-01 03:49:16.000 213 33831.94 285.59 17117.64 88888.00 2019-08-01 03:49:17.000 213 33831.94 285.59 17117.65 88888.00 2019-08-01 03:49:18.000 213 33831.92 285.61 17117.67 88888.00 2019-08-01 03:49:19.000 213 33831.90 285.62 17117.70 88888.00 2019-08-01 03:49:20.000 213 33831.86 285.57 17117.75 37916.90 2019-08-01 03:49:21.000 213 33831.87 285.56 17117.73 88888.00 2019-08-01 03:49:22.000 213 33831.90 285.57 17117.71 88888.00 2019-08-01 03:49:23.000 213 33831.89 285.57 17117.68 88888.00 2019-08-01 03:49:24.000 213 33831.89 285.58 17117.66 88888.00 2019-08-01 03:49:25.000 213 33831.88 285.59 17117.65 37916.87 2019-08-01 03:49:26.000 213 33831.87 285.58 17117.61 88888.00 2019-08-01 03:49:27.000 213 33831.89 285.61 17117.57 88888.00 2019-08-01 03:49:28.000 213 33831.93 285.60 17117.58 88888.00 2019-08-01 03:49:29.000 213 33831.96 285.65 17117.58 88888.00 2019-08-01 03:49:30.000 213 33831.98 285.66 17117.61 37916.88 2019-08-01 03:49:31.000 213 33832.00 285.65 17117.57 88888.00 2019-08-01 03:49:32.000 213 33832.00 285.69 17117.53 88888.00 2019-08-01 03:49:33.000 213 33832.02 285.70 17117.55 88888.00 2019-08-01 03:49:34.000 213 33832.07 285.66 17117.56 88888.00 2019-08-01 03:49:35.000 213 33832.08 285.70 17117.55 37916.97 2019-08-01 03:49:36.000 213 33832.09 285.70 17117.59 88888.00 2019-08-01 03:49:37.000 213 33832.16 285.68 17117.61 88888.00 2019-08-01 03:49:38.000 213 33832.17 285.65 17117.63 88888.00 2019-08-01 03:49:39.000 213 33832.18 285.67 17117.65 88888.00 2019-08-01 03:49:40.000 213 33832.20 285.70 17117.60 37917.03 2019-08-01 03:49:41.000 213 33832.19 285.71 17117.63 88888.00 2019-08-01 03:49:42.000 213 33832.23 285.71 17117.64 88888.00 2019-08-01 03:49:43.000 213 33832.23 285.74 17117.60 88888.00 2019-08-01 03:49:44.000 213 33832.25 285.73 17117.57 88888.00 2019-08-01 03:49:45.000 213 33832.28 285.72 17117.55 37917.05 2019-08-01 03:49:46.000 213 33832.31 285.72 17117.58 88888.00 2019-08-01 03:49:47.000 213 33832.31 285.70 17117.57 88888.00 2019-08-01 03:49:48.000 213 33832.29 285.69 17117.58 88888.00 2019-08-01 03:49:49.000 213 33832.34 285.65 17117.56 88888.00 2019-08-01 03:49:50.000 213 33832.38 285.70 17117.56 37917.18 2019-08-01 03:49:51.000 213 33832.37 285.72 17117.61 88888.00 2019-08-01 03:49:52.000 213 33832.38 285.76 17117.60 88888.00 2019-08-01 03:49:53.000 213 33832.39 285.76 17117.57 88888.00 2019-08-01 03:49:54.000 213 33832.40 285.74 17117.57 88888.00 2019-08-01 03:49:55.000 213 33832.39 285.75 17117.58 37917.22 2019-08-01 03:49:56.000 213 33832.39 285.72 17117.60 88888.00 2019-08-01 03:49:57.000 213 33832.41 285.69 17117.58 88888.00 2019-08-01 03:49:58.000 213 33832.40 285.74 17117.54 88888.00 2019-08-01 03:49:59.000 213 33832.41 285.72 17117.59 88888.00 2019-08-01 03:50:00.000 213 33832.43 285.71 17117.63 37917.23 2019-08-01 03:50:01.000 213 33832.47 285.71 17117.59 88888.00 2019-08-01 03:50:02.000 213 33832.47 285.66 17117.56 88888.00 2019-08-01 03:50:03.000 213 33832.48 285.70 17117.53 88888.00 2019-08-01 03:50:04.000 213 33832.50 285.69 17117.50 88888.00 2019-08-01 03:50:05.000 213 33832.47 285.66 17117.56 37917.32 2019-08-01 03:50:06.000 213 33832.44 285.68 17117.61 88888.00 2019-08-01 03:50:07.000 213 33832.42 285.70 17117.63 88888.00 2019-08-01 03:50:08.000 213 33832.42 285.72 17117.63 88888.00 2019-08-01 03:50:09.000 213 33832.44 285.70 17117.58 88888.00 2019-08-01 03:50:10.000 213 33832.47 285.69 17117.56 37917.35 2019-08-01 03:50:11.000 213 33832.46 285.72 17117.57 88888.00 2019-08-01 03:50:12.000 213 33832.47 285.70 17117.53 88888.00 2019-08-01 03:50:13.000 213 33832.48 285.70 17117.52 88888.00 2019-08-01 03:50:14.000 213 33832.50 285.71 17117.54 88888.00 2019-08-01 03:50:15.000 213 33832.46 285.71 17117.56 37917.33 2019-08-01 03:50:16.000 213 33832.45 285.77 17117.57 88888.00 2019-08-01 03:50:17.000 213 33832.47 285.79 17117.61 88888.00 2019-08-01 03:50:18.000 213 33832.49 285.78 17117.62 88888.00 2019-08-01 03:50:19.000 213 33832.46 285.78 17117.64 88888.00 2019-08-01 03:50:20.000 213 33832.45 285.74 17117.63 37917.31 2019-08-01 03:50:21.000 213 33832.46 285.73 17117.66 88888.00 2019-08-01 03:50:22.000 213 33832.44 285.75 17117.64 88888.00 2019-08-01 03:50:23.000 213 33832.44 285.73 17117.69 88888.00 2019-08-01 03:50:24.000 213 33832.44 285.78 17117.72 88888.00 2019-08-01 03:50:25.000 213 33832.45 285.78 17117.68 37917.33 2019-08-01 03:50:26.000 213 33832.43 285.75 17117.66 88888.00 2019-08-01 03:50:27.000 213 33832.40 285.73 17117.63 88888.00 2019-08-01 03:50:28.000 213 33832.37 285.70 17117.69 88888.00 2019-08-01 03:50:29.000 213 33832.38 285.73 17117.71 88888.00 2019-08-01 03:50:30.000 213 33832.36 285.72 17117.68 37917.25 2019-08-01 03:50:31.000 213 33832.35 285.73 17117.63 88888.00 2019-08-01 03:50:32.000 213 33832.32 285.75 17117.63 88888.00 2019-08-01 03:50:33.000 213 33832.28 285.72 17117.64 88888.00 2019-08-01 03:50:34.000 213 33832.26 285.72 17117.65 88888.00 2019-08-01 03:50:35.000 213 33832.26 285.78 17117.65 37917.19 2019-08-01 03:50:36.000 213 33832.28 285.77 17117.63 88888.00 2019-08-01 03:50:37.000 213 33832.27 285.78 17117.65 88888.00 2019-08-01 03:50:38.000 213 33832.26 285.80 17117.68 88888.00 2019-08-01 03:50:39.000 213 33832.25 285.81 17117.70 88888.00 2019-08-01 03:50:40.000 213 33832.25 285.79 17117.69 37917.15 2019-08-01 03:50:41.000 213 33832.22 285.79 17117.61 88888.00 2019-08-01 03:50:42.000 213 33832.22 285.79 17117.60 88888.00 2019-08-01 03:50:43.000 213 33832.25 285.83 17117.60 88888.00 2019-08-01 03:50:44.000 213 33832.26 285.86 17117.61 88888.00 2019-08-01 03:50:45.000 213 33832.28 285.85 17117.62 37917.13 2019-08-01 03:50:46.000 213 33832.30 285.88 17117.63 88888.00 2019-08-01 03:50:47.000 213 33832.29 285.89 17117.65 88888.00 2019-08-01 03:50:48.000 213 33832.32 285.90 17117.65 88888.00 2019-08-01 03:50:49.000 213 33832.37 285.92 17117.67 88888.00 2019-08-01 03:50:50.000 213 33832.41 285.91 17117.69 37917.25 2019-08-01 03:50:51.000 213 33832.43 285.96 17117.69 88888.00 2019-08-01 03:50:52.000 213 33832.45 286.02 17117.70 88888.00 2019-08-01 03:50:53.000 213 33832.43 286.00 17117.68 88888.00 2019-08-01 03:50:54.000 213 33832.44 286.00 17117.64 88888.00 2019-08-01 03:50:55.000 213 33832.43 286.01 17117.67 37917.19 2019-08-01 03:50:56.000 213 33832.44 285.98 17117.68 88888.00 2019-08-01 03:50:57.000 213 33832.44 285.95 17117.62 88888.00 2019-08-01 03:50:58.000 213 33832.43 285.93 17117.62 88888.00 2019-08-01 03:50:59.000 213 33832.48 285.96 17117.64 88888.00 2019-08-01 03:51:00.000 213 33832.50 285.98 17117.62 37917.33 2019-08-01 03:51:01.000 213 33832.53 286.00 17117.65 88888.00 2019-08-01 03:51:02.000 213 33832.51 285.97 17117.63 88888.00 2019-08-01 03:51:03.000 213 33832.48 285.94 17117.63 88888.00 2019-08-01 03:51:04.000 213 33832.46 285.97 17117.64 88888.00 2019-08-01 03:51:05.000 213 33832.49 285.94 17117.65 37917.30 2019-08-01 03:51:06.000 213 33832.46 285.92 17117.60 88888.00 2019-08-01 03:51:07.000 213 33832.46 285.93 17117.65 88888.00 2019-08-01 03:51:08.000 213 33832.47 285.93 17117.63 88888.00 2019-08-01 03:51:09.000 213 33832.49 285.90 17117.60 88888.00 2019-08-01 03:51:10.000 213 33832.46 285.90 17117.64 37917.32 2019-08-01 03:51:11.000 213 33832.48 285.88 17117.64 88888.00 2019-08-01 03:51:12.000 213 33832.52 285.89 17117.66 88888.00 2019-08-01 03:51:13.000 213 33832.54 285.93 17117.71 88888.00 2019-08-01 03:51:14.000 213 33832.53 285.93 17117.73 88888.00 2019-08-01 03:51:15.000 213 33832.52 285.90 17117.71 37917.45 2019-08-01 03:51:16.000 213 33832.53 285.92 17117.70 88888.00 2019-08-01 03:51:17.000 213 33832.57 285.92 17117.72 88888.00 2019-08-01 03:51:18.000 213 33832.59 285.99 17117.72 88888.00 2019-08-01 03:51:19.000 213 33832.59 285.98 17117.72 88888.00 2019-08-01 03:51:20.000 213 33832.59 286.00 17117.72 37917.47 2019-08-01 03:51:21.000 213 33832.61 286.02 17117.72 88888.00 2019-08-01 03:51:22.000 213 33832.60 286.04 17117.70 88888.00 2019-08-01 03:51:23.000 213 33832.63 286.03 17117.67 88888.00 2019-08-01 03:51:24.000 213 33832.61 286.01 17117.68 88888.00 2019-08-01 03:51:25.000 213 33832.65 286.00 17117.67 37917.44 2019-08-01 03:51:26.000 213 33832.65 286.01 17117.66 88888.00 2019-08-01 03:51:27.000 213 33832.67 286.04 17117.66 88888.00 2019-08-01 03:51:28.000 213 33832.68 286.00 17117.65 88888.00 2019-08-01 03:51:29.000 213 33832.62 286.00 17117.68 88888.00 2019-08-01 03:51:30.000 213 33832.59 286.01 17117.67 37917.58 2019-08-01 03:51:31.000 213 33832.59 286.02 17117.65 88888.00 2019-08-01 03:51:32.000 213 33832.61 286.03 17117.67 88888.00 2019-08-01 03:51:33.000 213 33832.56 286.05 17117.69 88888.00 2019-08-01 03:51:34.000 213 33832.54 285.99 17117.71 88888.00 2019-08-01 03:51:35.000 213 33832.52 286.00 17117.68 37917.49 2019-08-01 03:51:36.000 213 33832.52 286.01 17117.66 88888.00 2019-08-01 03:51:37.000 213 33832.51 285.96 17117.66 88888.00 2019-08-01 03:51:38.000 213 33832.52 285.98 17117.69 88888.00 2019-08-01 03:51:39.000 213 33832.52 285.97 17117.69 88888.00 2019-08-01 03:51:40.000 213 33832.48 285.96 17117.67 37917.43 2019-08-01 03:51:41.000 213 33832.46 286.00 17117.66 88888.00 2019-08-01 03:51:42.000 213 33832.44 286.01 17117.63 88888.00 2019-08-01 03:51:43.000 213 33832.46 285.99 17117.64 88888.00 2019-08-01 03:51:44.000 213 33832.45 285.98 17117.64 88888.00 2019-08-01 03:51:45.000 213 33832.44 285.95 17117.58 37917.35 2019-08-01 03:51:46.000 213 33832.48 285.92 17117.61 88888.00 2019-08-01 03:51:47.000 213 33832.45 285.95 17117.63 88888.00 2019-08-01 03:51:48.000 213 33832.46 285.99 17117.65 88888.00 2019-08-01 03:51:49.000 213 33832.52 285.94 17117.67 88888.00 2019-08-01 03:51:50.000 213 33832.50 285.93 17117.69 37917.34 2019-08-01 03:51:51.000 213 33832.47 285.96 17117.66 88888.00 2019-08-01 03:51:52.000 213 33832.47 285.95 17117.67 88888.00 2019-08-01 03:51:53.000 213 33832.46 285.96 17117.63 88888.00 2019-08-01 03:51:54.000 213 33832.44 285.94 17117.58 88888.00 2019-08-01 03:51:55.000 213 33832.46 285.97 17117.57 37917.35 2019-08-01 03:51:56.000 213 33832.45 286.01 17117.60 88888.00 2019-08-01 03:51:57.000 213 33832.45 286.03 17117.60 88888.00 2019-08-01 03:51:58.000 213 33832.46 286.05 17117.64 88888.00 2019-08-01 03:51:59.000 213 33832.46 286.04 17117.63 88888.00 2019-08-01 03:52:00.000 213 33832.43 286.01 17117.65 37917.26 2019-08-01 03:52:01.000 213 33832.43 286.01 17117.66 88888.00 2019-08-01 03:52:02.000 213 33832.42 286.01 17117.68 88888.00 2019-08-01 03:52:03.000 213 33832.44 286.03 17117.74 88888.00 2019-08-01 03:52:04.000 213 33832.44 286.03 17117.72 88888.00 2019-08-01 03:52:05.000 213 33832.47 286.07 17117.67 37917.37 2019-08-01 03:52:06.000 213 33832.46 286.07 17117.66 88888.00 2019-08-01 03:52:07.000 213 33832.46 286.04 17117.64 88888.00 2019-08-01 03:52:08.000 213 33832.43 286.04 17117.66 88888.00 2019-08-01 03:52:09.000 213 33832.41 286.10 17117.69 88888.00 2019-08-01 03:52:10.000 213 33832.42 286.08 17117.72 37917.36 2019-08-01 03:52:11.000 213 33832.41 286.05 17117.68 88888.00 2019-08-01 03:52:12.000 213 33832.40 286.06 17117.66 88888.00 2019-08-01 03:52:13.000 213 33832.44 286.07 17117.66 88888.00 2019-08-01 03:52:14.000 213 33832.46 286.08 17117.63 88888.00 2019-08-01 03:52:15.000 213 33832.44 286.09 17117.61 37917.37 2019-08-01 03:52:16.000 213 33832.44 286.11 17117.65 88888.00 2019-08-01 03:52:17.000 213 33832.47 286.12 17117.69 88888.00 2019-08-01 03:52:18.000 213 33832.47 286.12 17117.67 88888.00 2019-08-01 03:52:19.000 213 33832.46 286.14 17117.69 88888.00 2019-08-01 03:52:20.000 213 33832.49 286.15 17117.69 37917.31 2019-08-01 03:52:21.000 213 33832.46 286.15 17117.64 88888.00 2019-08-01 03:52:22.000 213 33832.47 286.14 17117.65 88888.00 2019-08-01 03:52:23.000 213 33832.49 286.13 17117.68 88888.00 2019-08-01 03:52:24.000 213 33832.49 286.12 17117.64 88888.00 2019-08-01 03:52:25.000 213 33832.50 286.08 17117.66 37917.38 2019-08-01 03:52:26.000 213 33832.47 286.06 17117.65 88888.00 2019-08-01 03:52:27.000 213 33832.47 286.11 17117.65 88888.00 2019-08-01 03:52:28.000 213 33832.49 286.13 17117.64 88888.00 2019-08-01 03:52:29.000 213 33832.51 286.12 17117.67 88888.00 2019-08-01 03:52:30.000 213 33832.48 286.11 17117.64 37917.35 2019-08-01 03:52:31.000 213 33832.50 286.12 17117.57 88888.00 2019-08-01 03:52:32.000 213 33832.45 286.11 17117.61 88888.00 2019-08-01 03:52:33.000 213 33832.39 286.12 17117.64 88888.00 2019-08-01 03:52:34.000 213 33832.38 286.12 17117.63 88888.00 2019-08-01 03:52:35.000 213 33832.39 286.16 17117.64 37917.29 2019-08-01 03:52:36.000 213 33832.35 286.16 17117.64 88888.00 2019-08-01 03:52:37.000 213 33832.32 286.14 17117.61 88888.00 2019-08-01 03:52:38.000 213 33832.31 286.13 17117.63 88888.00 2019-08-01 03:52:39.000 213 33832.31 286.13 17117.63 88888.00 2019-08-01 03:52:40.000 213 33832.30 286.14 17117.64 37917.24 2019-08-01 03:52:41.000 213 33832.32 286.13 17117.69 88888.00 2019-08-01 03:52:42.000 213 33832.30 286.09 17117.65 88888.00 2019-08-01 03:52:43.000 213 33832.27 286.09 17117.66 88888.00 2019-08-01 03:52:44.000 213 33832.26 286.09 17117.64 88888.00 2019-08-01 03:52:45.000 213 33832.28 286.13 17117.67 37917.16 2019-08-01 03:52:46.000 213 33832.26 286.10 17117.65 88888.00 2019-08-01 03:52:47.000 213 33832.24 286.09 17117.60 88888.00 2019-08-01 03:52:48.000 213 33832.23 286.10 17117.60 88888.00 2019-08-01 03:52:49.000 213 33832.26 286.11 17117.60 88888.00 2019-08-01 03:52:50.000 213 33832.28 286.07 17117.63 37917.16 2019-08-01 03:52:51.000 213 33832.26 286.09 17117.65 88888.00 2019-08-01 03:52:52.000 213 33832.22 286.10 17117.63 88888.00 2019-08-01 03:52:53.000 213 33832.24 286.12 17117.63 88888.00 2019-08-01 03:52:54.000 213 33832.22 286.14 17117.64 88888.00 2019-08-01 03:52:55.000 213 33832.23 286.13 17117.62 37917.21 2019-08-01 03:52:56.000 213 33832.23 286.12 17117.61 88888.00 2019-08-01 03:52:57.000 213 33832.25 286.14 17117.64 88888.00 2019-08-01 03:52:58.000 213 33832.24 286.14 17117.63 88888.00 2019-08-01 03:52:59.000 213 33832.20 286.14 17117.60 88888.00 2019-08-01 03:53:00.000 213 33832.20 286.13 17117.61 37917.20 2019-08-01 03:53:01.000 213 33832.21 286.15 17117.64 88888.00 2019-08-01 03:53:02.000 213 33832.21 286.13 17117.65 88888.00 2019-08-01 03:53:03.000 213 33832.24 286.17 17117.65 88888.00 2019-08-01 03:53:04.000 213 33832.23 286.14 17117.70 88888.00 2019-08-01 03:53:05.000 213 33832.23 286.18 17117.67 37917.19 2019-08-01 03:53:06.000 213 33832.25 286.19 17117.64 88888.00 2019-08-01 03:53:07.000 213 33832.27 286.22 17117.62 88888.00 2019-08-01 03:53:08.000 213 33832.29 286.16 17117.66 88888.00 2019-08-01 03:53:09.000 213 33832.30 286.15 17117.61 88888.00 2019-08-01 03:53:10.000 213 33832.29 286.19 17117.59 37917.32 2019-08-01 03:53:11.000 213 33832.31 286.21 17117.61 88888.00 2019-08-01 03:53:12.000 213 33832.32 286.22 17117.61 88888.00 2019-08-01 03:53:13.000 213 33832.36 286.21 17117.61 88888.00 2019-08-01 03:53:14.000 213 33832.41 286.22 17117.60 88888.00 2019-08-01 03:53:15.000 213 33832.44 286.25 17117.61 37917.31 2019-08-01 03:53:16.000 213 33832.47 286.22 17117.61 88888.00 2019-08-01 03:53:17.000 213 33832.46 286.21 17117.62 88888.00 2019-08-01 03:53:18.000 213 33832.48 286.20 17117.60 88888.00 2019-08-01 03:53:19.000 213 33832.51 286.21 17117.60 88888.00 2019-08-01 03:53:20.000 213 33832.50 286.21 17117.56 37917.39 2019-08-01 03:53:21.000 213 33832.54 286.21 17117.56 88888.00 2019-08-01 03:53:22.000 213 33832.61 286.19 17117.56 88888.00 2019-08-01 03:53:23.000 213 33832.60 286.21 17117.57 88888.00 2019-08-01 03:53:24.000 213 33832.59 286.23 17117.58 88888.00 2019-08-01 03:53:25.000 213 33832.64 286.21 17117.59 37917.38 2019-08-01 03:53:26.000 213 33832.63 286.19 17117.60 88888.00 2019-08-01 03:53:27.000 213 33832.68 286.18 17117.58 88888.00 2019-08-01 03:53:28.000 213 33832.68 286.21 17117.56 88888.00 2019-08-01 03:53:29.000 213 33832.70 286.24 17117.55 88888.00 2019-08-01 03:53:30.000 213 33832.73 286.23 17117.58 37917.57 2019-08-01 03:53:31.000 213 33832.73 286.21 17117.55 88888.00 2019-08-01 03:53:32.000 213 33832.75 286.19 17117.58 88888.00 2019-08-01 03:53:33.000 213 33832.75 286.19 17117.62 88888.00 2019-08-01 03:53:34.000 213 33832.76 286.18 17117.60 88888.00 2019-08-01 03:53:35.000 213 33832.78 286.17 17117.59 37917.50 2019-08-01 03:53:36.000 213 33832.77 286.13 17117.55 88888.00 2019-08-01 03:53:37.000 213 33832.75 286.14 17117.58 88888.00 2019-08-01 03:53:38.000 213 33832.75 286.10 17117.58 88888.00 2019-08-01 03:53:39.000 213 33832.76 286.09 17117.57 88888.00 2019-08-01 03:53:40.000 213 33832.75 286.09 17117.55 37917.64 2019-08-01 03:53:41.000 213 33832.73 286.06 17117.55 88888.00 2019-08-01 03:53:42.000 213 33832.71 286.08 17117.55 88888.00 2019-08-01 03:53:43.000 213 33832.72 286.11 17117.59 88888.00 2019-08-01 03:53:44.000 213 33832.70 286.08 17117.60 88888.00 2019-08-01 03:53:45.000 213 33832.67 286.03 17117.58 37917.51 2019-08-01 03:53:46.000 213 33832.59 286.04 17117.54 88888.00 2019-08-01 03:53:47.000 213 33832.58 286.04 17117.55 88888.00 2019-08-01 03:53:48.000 213 33832.56 286.02 17117.59 88888.00 2019-08-01 03:53:49.000 213 33832.56 286.03 17117.63 88888.00 2019-08-01 03:53:50.000 213 33832.58 285.99 17117.62 37917.52 2019-08-01 03:53:51.000 213 33832.58 285.97 17117.60 88888.00 2019-08-01 03:53:52.000 213 33832.53 285.98 17117.61 88888.00 2019-08-01 03:53:53.000 213 33832.52 285.95 17117.59 88888.00 2019-08-01 03:53:54.000 213 33832.51 285.94 17117.60 88888.00 2019-08-01 03:53:55.000 213 33832.50 285.95 17117.59 37917.52 2019-08-01 03:53:56.000 213 33832.48 285.93 17117.56 88888.00 2019-08-01 03:53:57.000 213 33832.51 285.94 17117.61 88888.00 2019-08-01 03:53:58.000 213 33832.48 285.92 17117.62 88888.00 2019-08-01 03:53:59.000 213 33832.48 285.88 17117.63 88888.00 2019-08-01 03:54:00.000 213 33832.39 285.86 17117.62 37917.52 2019-08-01 03:54:01.000 213 33832.35 285.89 17117.65 88888.00 2019-08-01 03:54:02.000 213 33832.33 285.88 17117.63 88888.00 2019-08-01 03:54:03.000 213 33832.32 285.83 17117.63 88888.00 2019-08-01 03:54:04.000 213 33832.35 285.83 17117.65 88888.00 2019-08-01 03:54:05.000 213 33832.38 285.84 17117.69 37917.42 2019-08-01 03:54:06.000 213 33832.32 285.87 17117.68 88888.00 2019-08-01 03:54:07.000 213 33832.31 285.86 17117.67 88888.00 2019-08-01 03:54:08.000 213 33832.29 285.85 17117.67 88888.00 2019-08-01 03:54:09.000 213 33832.24 285.85 17117.69 88888.00 2019-08-01 03:54:10.000 213 33832.22 285.82 17117.66 37917.34 2019-08-01 03:54:11.000 213 33832.19 285.77 17117.65 88888.00 2019-08-01 03:54:12.000 213 33832.21 285.74 17117.67 88888.00 2019-08-01 03:54:13.000 213 33832.22 285.76 17117.67 88888.00 2019-08-01 03:54:14.000 213 33832.19 285.74 17117.66 88888.00 2019-08-01 03:54:15.000 213 33832.17 285.73 17117.66 37917.31 2019-08-01 03:54:16.000 213 33832.21 285.73 17117.66 88888.00 2019-08-01 03:54:17.000 213 33832.19 285.74 17117.67 88888.00 2019-08-01 03:54:18.000 213 33832.18 285.72 17117.69 88888.00 2019-08-01 03:54:19.000 213 33832.18 285.73 17117.73 88888.00 2019-08-01 03:54:20.000 213 33832.17 285.71 17117.68 37917.26 2019-08-01 03:54:21.000 213 33832.16 285.70 17117.63 88888.00 2019-08-01 03:54:22.000 213 33832.13 285.71 17117.64 88888.00 2019-08-01 03:54:23.000 213 33832.16 285.71 17117.62 88888.00 2019-08-01 03:54:24.000 213 33832.21 285.73 17117.64 88888.00 2019-08-01 03:54:25.000 213 33832.20 285.74 17117.66 37917.13 2019-08-01 03:54:26.000 213 33832.20 285.74 17117.61 88888.00 2019-08-01 03:54:27.000 213 33832.21 285.75 17117.61 88888.00 2019-08-01 03:54:28.000 213 33832.23 285.71 17117.62 88888.00 2019-08-01 03:54:29.000 213 33832.26 285.72 17117.64 88888.00 2019-08-01 03:54:30.000 213 33832.26 285.72 17117.65 37917.26 2019-08-01 03:54:31.000 213 33832.26 285.68 17117.66 88888.00 2019-08-01 03:54:32.000 213 33832.29 285.69 17117.66 88888.00 2019-08-01 03:54:33.000 213 33832.33 285.68 17117.62 88888.00 2019-08-01 03:54:34.000 213 33832.31 285.65 17117.62 88888.00 2019-08-01 03:54:35.000 213 33832.32 285.70 17117.64 37917.30 2019-08-01 03:54:36.000 213 33832.36 285.71 17117.66 88888.00 2019-08-01 03:54:37.000 213 33832.37 285.70 17117.65 88888.00 2019-08-01 03:54:38.000 213 33832.38 285.71 17117.62 88888.00 2019-08-01 03:54:39.000 213 33832.41 285.73 17117.61 88888.00 2019-08-01 03:54:40.000 213 33832.43 285.71 17117.64 37917.40 2019-08-01 03:54:41.000 213 33832.47 285.70 17117.62 88888.00 2019-08-01 03:54:42.000 213 33832.47 285.69 17117.59 88888.00 2019-08-01 03:54:43.000 213 33832.45 285.68 17117.64 88888.00 2019-08-01 03:54:44.000 213 33832.45 285.70 17117.62 88888.00 2019-08-01 03:54:45.000 213 33832.51 285.69 17117.62 37917.39 2019-08-01 03:54:46.000 213 33832.48 285.73 17117.66 88888.00 2019-08-01 03:54:47.000 213 33832.45 285.74 17117.65 88888.00 2019-08-01 03:54:48.000 213 33832.47 285.75 17117.61 88888.00 2019-08-01 03:54:49.000 213 33832.48 285.73 17117.62 88888.00 2019-08-01 03:54:50.000 213 33832.47 285.76 17117.60 37917.42 2019-08-01 03:54:51.000 213 33832.47 285.75 17117.62 88888.00 2019-08-01 03:54:52.000 213 33832.46 285.71 17117.61 88888.00 2019-08-01 03:54:53.000 213 33832.47 285.75 17117.63 88888.00 2019-08-01 03:54:54.000 213 33832.44 285.74 17117.64 88888.00 2019-08-01 03:54:55.000 213 33832.46 285.75 17117.64 37917.50 2019-08-01 03:54:56.000 213 33832.47 285.76 17117.60 88888.00 2019-08-01 03:54:57.000 213 33832.51 285.76 17117.59 88888.00 2019-08-01 03:54:58.000 213 33832.53 285.77 17117.61 88888.00 2019-08-01 03:54:59.000 213 33832.53 285.76 17117.63 88888.00 2019-08-01 03:55:00.000 213 33832.56 285.71 17117.65 37917.52 2019-08-01 03:55:01.000 213 33832.57 285.74 17117.67 88888.00 2019-08-01 03:55:02.000 213 33832.54 285.78 17117.68 88888.00 2019-08-01 03:55:03.000 213 33832.56 285.78 17117.67 88888.00 2019-08-01 03:55:04.000 213 33832.53 285.76 17117.65 88888.00 2019-08-01 03:55:05.000 213 33832.48 285.77 17117.65 37917.50 2019-08-01 03:55:06.000 213 33832.45 285.72 17117.66 88888.00 2019-08-01 03:55:07.000 213 33832.52 285.73 17117.62 88888.00 2019-08-01 03:55:08.000 213 33832.55 285.78 17117.65 88888.00 2019-08-01 03:55:09.000 213 33832.54 285.83 17117.62 88888.00 2019-08-01 03:55:10.000 213 33832.56 285.83 17117.63 37917.46 2019-08-01 03:55:11.000 213 33832.55 285.83 17117.59 88888.00 2019-08-01 03:55:12.000 213 33832.55 285.82 17117.60 88888.00 2019-08-01 03:55:13.000 213 33832.55 285.84 17117.64 88888.00 2019-08-01 03:55:14.000 213 33832.54 285.84 17117.64 88888.00 2019-08-01 03:55:15.000 213 33832.55 285.81 17117.63 37917.47 2019-08-01 03:55:16.000 213 33832.53 285.83 17117.62 88888.00 2019-08-01 03:55:17.000 213 33832.50 285.83 17117.63 88888.00 2019-08-01 03:55:18.000 213 33832.44 285.81 17117.64 88888.00 2019-08-01 03:55:19.000 213 33832.48 285.85 17117.61 88888.00 2019-08-01 03:55:20.000 213 33832.51 285.89 17117.59 37917.47 2019-08-01 03:55:21.000 213 33832.51 285.86 17117.62 88888.00 2019-08-01 03:55:22.000 213 33832.49 285.87 17117.58 88888.00 2019-08-01 03:55:23.000 213 33832.47 285.88 17117.60 88888.00 2019-08-01 03:55:24.000 213 33832.44 285.86 17117.61 88888.00 2019-08-01 03:55:25.000 213 33832.45 285.86 17117.61 37917.43 2019-08-01 03:55:26.000 213 33832.46 285.85 17117.63 88888.00 2019-08-01 03:55:27.000 213 33832.46 285.84 17117.64 88888.00 2019-08-01 03:55:28.000 213 33832.48 285.87 17117.63 88888.00 2019-08-01 03:55:29.000 213 33832.46 285.87 17117.63 88888.00 2019-08-01 03:55:30.000 213 33832.44 285.83 17117.65 37917.29 2019-08-01 03:55:31.000 213 33832.43 285.86 17117.63 88888.00 2019-08-01 03:55:32.000 213 33832.39 285.88 17117.63 88888.00 2019-08-01 03:55:33.000 213 33832.37 285.89 17117.63 88888.00 2019-08-01 03:55:34.000 213 33832.37 285.88 17117.63 88888.00 2019-08-01 03:55:35.000 213 33832.38 285.91 17117.66 37917.36 2019-08-01 03:55:36.000 213 33832.36 285.92 17117.63 88888.00 2019-08-01 03:55:37.000 213 33832.37 285.88 17117.65 88888.00 2019-08-01 03:55:38.000 213 33832.36 285.89 17117.65 88888.00 2019-08-01 03:55:39.000 213 33832.35 285.89 17117.63 88888.00 2019-08-01 03:55:40.000 213 33832.37 285.90 17117.64 37917.40 2019-08-01 03:55:41.000 213 33832.39 285.92 17117.65 88888.00 2019-08-01 03:55:42.000 213 33832.38 285.90 17117.60 88888.00 2019-08-01 03:55:43.000 213 33832.38 285.90 17117.62 88888.00 2019-08-01 03:55:44.000 213 33832.40 285.93 17117.62 88888.00 2019-08-01 03:55:45.000 213 33832.39 285.93 17117.60 37917.28 2019-08-01 03:55:46.000 213 33832.36 285.91 17117.60 88888.00 2019-08-01 03:55:47.000 213 33832.39 285.86 17117.61 88888.00 2019-08-01 03:55:48.000 213 33832.39 285.87 17117.59 88888.00 2019-08-01 03:55:49.000 213 33832.34 285.90 17117.60 88888.00 2019-08-01 03:55:50.000 213 33832.38 285.88 17117.65 37917.34 2019-08-01 03:55:51.000 213 33832.36 285.86 17117.69 88888.00 2019-08-01 03:55:52.000 213 33832.34 285.84 17117.67 88888.00 2019-08-01 03:55:53.000 213 33832.35 285.87 17117.65 88888.00 2019-08-01 03:55:54.000 213 33832.38 285.83 17117.62 88888.00 2019-08-01 03:55:55.000 213 33832.39 285.82 17117.67 37917.36 2019-08-01 03:55:56.000 213 33832.37 285.81 17117.68 88888.00 2019-08-01 03:55:57.000 213 33832.39 285.82 17117.68 88888.00 2019-08-01 03:55:58.000 213 33832.39 285.78 17117.67 88888.00 2019-08-01 03:55:59.000 213 33832.39 285.78 17117.66 88888.00 2019-08-01 03:56:00.000 213 33832.40 285.81 17117.70 37917.30 2019-08-01 03:56:01.000 213 33832.42 285.87 17117.71 88888.00 2019-08-01 03:56:02.000 213 33832.44 285.85 17117.69 88888.00 2019-08-01 03:56:03.000 213 33832.47 285.83 17117.64 88888.00 2019-08-01 03:56:04.000 213 33832.48 285.81 17117.65 88888.00 2019-08-01 03:56:05.000 213 33832.48 285.83 17117.68 37917.36 2019-08-01 03:56:06.000 213 33832.49 285.84 17117.64 88888.00 2019-08-01 03:56:07.000 213 33832.51 285.82 17117.63 88888.00 2019-08-01 03:56:08.000 213 33832.56 285.83 17117.68 88888.00 2019-08-01 03:56:09.000 213 33832.55 285.80 17117.65 88888.00 2019-08-01 03:56:10.000 213 33832.52 285.76 17117.63 37917.47 2019-08-01 03:56:11.000 213 33832.55 285.71 17117.63 88888.00 2019-08-01 03:56:12.000 213 33832.53 285.71 17117.63 88888.00 2019-08-01 03:56:13.000 213 33832.52 285.73 17117.65 88888.00 2019-08-01 03:56:14.000 213 33832.54 285.72 17117.64 88888.00 2019-08-01 03:56:15.000 213 33832.56 285.72 17117.66 37917.40 2019-08-01 03:56:16.000 213 33832.57 285.74 17117.66 88888.00 2019-08-01 03:56:17.000 213 33832.58 285.77 17117.69 88888.00 2019-08-01 03:56:18.000 213 33832.60 285.74 17117.69 88888.00 2019-08-01 03:56:19.000 213 33832.60 285.71 17117.66 88888.00 2019-08-01 03:56:20.000 213 33832.60 285.67 17117.65 37917.51 2019-08-01 03:56:21.000 213 33832.58 285.68 17117.69 88888.00 2019-08-01 03:56:22.000 213 33832.57 285.70 17117.68 88888.00 2019-08-01 03:56:23.000 213 33832.57 285.68 17117.68 88888.00 2019-08-01 03:56:24.000 213 33832.57 285.66 17117.68 88888.00 2019-08-01 03:56:25.000 213 33832.56 285.67 17117.66 37917.57 2019-08-01 03:56:26.000 213 33832.54 285.65 17117.67 88888.00 2019-08-01 03:56:27.000 213 33832.57 285.62 17117.66 88888.00 2019-08-01 03:56:28.000 213 33832.58 285.62 17117.65 88888.00 2019-08-01 03:56:29.000 213 33832.62 285.65 17117.61 88888.00 2019-08-01 03:56:30.000 213 33832.62 285.63 17117.63 37917.60 2019-08-01 03:56:31.000 213 33832.60 285.64 17117.67 88888.00 2019-08-01 03:56:32.000 213 33832.58 285.63 17117.68 88888.00 2019-08-01 03:56:33.000 213 33832.60 285.63 17117.68 88888.00 2019-08-01 03:56:34.000 213 33832.62 285.64 17117.63 88888.00 2019-08-01 03:56:35.000 213 33832.63 285.68 17117.63 37917.56 2019-08-01 03:56:36.000 213 33832.62 285.69 17117.60 88888.00 2019-08-01 03:56:37.000 213 33832.58 285.74 17117.62 88888.00 2019-08-01 03:56:38.000 213 33832.56 285.72 17117.63 88888.00 2019-08-01 03:56:39.000 213 33832.56 285.66 17117.63 88888.00 2019-08-01 03:56:40.000 213 33832.55 285.65 17117.69 37917.59 2019-08-01 03:56:41.000 213 33832.57 285.66 17117.68 88888.00 2019-08-01 03:56:42.000 213 33832.56 285.69 17117.68 88888.00 2019-08-01 03:56:43.000 213 33832.55 285.69 17117.68 88888.00 2019-08-01 03:56:44.000 213 33832.58 285.67 17117.72 88888.00 2019-08-01 03:56:45.000 213 33832.55 285.65 17117.74 37917.51 2019-08-01 03:56:46.000 213 33832.53 285.63 17117.70 88888.00 2019-08-01 03:56:47.000 213 33832.56 285.63 17117.71 88888.00 2019-08-01 03:56:48.000 213 33832.56 285.67 17117.73 88888.00 2019-08-01 03:56:49.000 213 33832.56 285.69 17117.68 88888.00 2019-08-01 03:56:50.000 213 33832.57 285.66 17117.68 37917.56 2019-08-01 03:56:51.000 213 33832.55 285.65 17117.70 88888.00 2019-08-01 03:56:52.000 213 33832.52 285.64 17117.72 88888.00 2019-08-01 03:56:53.000 213 33832.50 285.65 17117.66 88888.00 2019-08-01 03:56:54.000 213 33832.51 285.65 17117.65 88888.00 2019-08-01 03:56:55.000 213 33832.53 285.62 17117.66 37917.49 2019-08-01 03:56:56.000 213 33832.51 285.63 17117.71 88888.00 2019-08-01 03:56:57.000 213 33832.49 285.61 17117.71 88888.00 2019-08-01 03:56:58.000 213 33832.52 285.59 17117.75 88888.00 2019-08-01 03:56:59.000 213 33832.51 285.58 17117.77 88888.00 2019-08-01 03:57:00.000 213 33832.45 285.55 17117.73 37917.47 2019-08-01 03:57:01.000 213 33832.46 285.56 17117.72 88888.00 2019-08-01 03:57:02.000 213 33832.48 285.59 17117.72 88888.00 2019-08-01 03:57:03.000 213 33832.47 285.59 17117.69 88888.00 2019-08-01 03:57:04.000 213 33832.41 285.55 17117.68 88888.00 2019-08-01 03:57:05.000 213 33832.46 285.56 17117.68 37917.46 2019-08-01 03:57:06.000 213 33832.48 285.55 17117.68 88888.00 2019-08-01 03:57:07.000 213 33832.46 285.56 17117.71 88888.00 2019-08-01 03:57:08.000 213 33832.41 285.51 17117.73 88888.00 2019-08-01 03:57:09.000 213 33832.43 285.52 17117.69 88888.00 2019-08-01 03:57:10.000 213 33832.47 285.53 17117.68 37917.45 2019-08-01 03:57:11.000 213 33832.44 285.58 17117.68 88888.00 2019-08-01 03:57:12.000 213 33832.46 285.58 17117.67 88888.00 2019-08-01 03:57:13.000 213 33832.48 285.56 17117.67 88888.00 2019-08-01 03:57:14.000 213 33832.47 285.53 17117.67 88888.00 2019-08-01 03:57:15.000 213 33832.44 285.48 17117.66 37917.39 2019-08-01 03:57:16.000 213 33832.43 285.47 17117.68 88888.00 2019-08-01 03:57:17.000 213 33832.44 285.46 17117.66 88888.00 2019-08-01 03:57:18.000 213 33832.45 285.48 17117.66 88888.00 2019-08-01 03:57:19.000 213 33832.49 285.49 17117.67 88888.00 2019-08-01 03:57:20.000 213 33832.51 285.50 17117.68 37917.49 2019-08-01 03:57:21.000 213 33832.50 285.52 17117.67 88888.00 2019-08-01 03:57:22.000 213 33832.49 285.51 17117.65 88888.00 2019-08-01 03:57:23.000 213 33832.47 285.51 17117.64 88888.00 2019-08-01 03:57:24.000 213 33832.49 285.51 17117.64 88888.00 2019-08-01 03:57:25.000 213 33832.48 285.50 17117.60 37917.57 2019-08-01 03:57:26.000 213 33832.46 285.47 17117.60 88888.00 2019-08-01 03:57:27.000 213 33832.49 285.49 17117.61 88888.00 2019-08-01 03:57:28.000 213 33832.53 285.50 17117.60 88888.00 2019-08-01 03:57:29.000 213 33832.53 285.48 17117.61 88888.00 2019-08-01 03:57:30.000 213 33832.52 285.46 17117.62 37917.53 2019-08-01 03:57:31.000 213 33832.53 285.50 17117.60 88888.00 2019-08-01 03:57:32.000 213 33832.51 285.50 17117.64 88888.00 2019-08-01 03:57:33.000 213 33832.53 285.48 17117.60 88888.00 2019-08-01 03:57:34.000 213 33832.52 285.49 17117.62 88888.00 2019-08-01 03:57:35.000 213 33832.54 285.49 17117.63 37917.52 2019-08-01 03:57:36.000 213 33832.55 285.45 17117.63 88888.00 2019-08-01 03:57:37.000 213 33832.60 285.43 17117.61 88888.00 2019-08-01 03:57:38.000 213 33832.58 285.42 17117.59 88888.00 2019-08-01 03:57:39.000 213 33832.58 285.40 17117.60 88888.00 2019-08-01 03:57:40.000 213 33832.56 285.40 17117.64 37917.55 2019-08-01 03:57:41.000 213 33832.55 285.41 17117.64 88888.00 2019-08-01 03:57:42.000 213 33832.58 285.40 17117.65 88888.00 2019-08-01 03:57:43.000 213 33832.58 285.38 17117.66 88888.00 2019-08-01 03:57:44.000 213 33832.59 285.39 17117.69 88888.00 2019-08-01 03:57:45.000 213 33832.60 285.43 17117.69 37917.59 2019-08-01 03:57:46.000 213 33832.62 285.43 17117.69 88888.00 2019-08-01 03:57:47.000 213 33832.62 285.35 17117.67 88888.00 2019-08-01 03:57:48.000 213 33832.61 285.34 17117.64 88888.00 2019-08-01 03:57:49.000 213 33832.64 285.38 17117.64 88888.00 2019-08-01 03:57:50.000 213 33832.61 285.35 17117.70 37917.51 2019-08-01 03:57:51.000 213 33832.63 285.34 17117.74 88888.00 2019-08-01 03:57:52.000 213 33832.59 285.35 17117.70 88888.00 2019-08-01 03:57:53.000 213 33832.60 285.37 17117.73 88888.00 2019-08-01 03:57:54.000 213 33832.63 285.33 17117.68 88888.00 2019-08-01 03:57:55.000 213 33832.60 285.39 17117.69 37917.56 2019-08-01 03:57:56.000 213 33832.58 285.42 17117.69 88888.00 2019-08-01 03:57:57.000 213 33832.58 285.38 17117.71 88888.00 2019-08-01 03:57:58.000 213 33832.61 285.38 17117.70 88888.00 2019-08-01 03:57:59.000 213 33832.61 285.35 17117.76 88888.00 2019-08-01 03:58:00.000 213 33832.61 285.36 17117.73 37917.55 2019-08-01 03:58:01.000 213 33832.59 285.38 17117.70 88888.00 2019-08-01 03:58:02.000 213 33832.60 285.38 17117.71 88888.00 2019-08-01 03:58:03.000 213 33832.61 285.41 17117.72 88888.00 2019-08-01 03:58:04.000 213 33832.57 285.38 17117.70 88888.00 2019-08-01 03:58:05.000 213 33832.55 285.36 17117.73 37917.60 2019-08-01 03:58:06.000 213 33832.53 285.35 17117.70 88888.00 2019-08-01 03:58:07.000 213 33832.52 285.34 17117.70 88888.00 2019-08-01 03:58:08.000 213 33832.55 285.33 17117.69 88888.00 2019-08-01 03:58:09.000 213 33832.56 285.37 17117.68 88888.00 2019-08-01 03:58:10.000 213 33832.60 285.35 17117.70 37917.48 2019-08-01 03:58:11.000 213 33832.61 285.36 17117.67 88888.00 2019-08-01 03:58:12.000 213 33832.59 285.34 17117.69 88888.00 2019-08-01 03:58:13.000 213 33832.58 285.33 17117.68 88888.00 2019-08-01 03:58:14.000 213 33832.54 285.36 17117.66 88888.00 2019-08-01 03:58:15.000 213 33832.52 285.35 17117.66 37917.48 2019-08-01 03:58:16.000 213 33832.50 285.37 17117.66 88888.00 2019-08-01 03:58:17.000 213 33832.49 285.35 17117.66 88888.00 2019-08-01 03:58:18.000 213 33832.51 285.32 17117.67 88888.00 2019-08-01 03:58:19.000 213 33832.50 285.33 17117.63 88888.00 2019-08-01 03:58:20.000 213 33832.52 285.34 17117.65 37917.52 2019-08-01 03:58:21.000 213 33832.53 285.36 17117.69 88888.00 2019-08-01 03:58:22.000 213 33832.51 285.33 17117.68 88888.00 2019-08-01 03:58:23.000 213 33832.52 285.30 17117.70 88888.00 2019-08-01 03:58:24.000 213 33832.54 285.30 17117.70 88888.00 2019-08-01 03:58:25.000 213 33832.49 285.32 17117.66 37917.44 2019-08-01 03:58:26.000 213 33832.48 285.30 17117.67 88888.00 2019-08-01 03:58:27.000 213 33832.47 285.26 17117.69 88888.00 2019-08-01 03:58:28.000 213 33832.42 285.30 17117.67 88888.00 2019-08-01 03:58:29.000 213 33832.42 285.31 17117.68 88888.00 2019-08-01 03:58:30.000 213 33832.45 285.27 17117.69 37917.39 2019-08-01 03:58:31.000 213 33832.44 285.25 17117.66 88888.00 2019-08-01 03:58:32.000 213 33832.40 285.27 17117.65 88888.00 2019-08-01 03:58:33.000 213 33832.42 285.31 17117.65 88888.00 2019-08-01 03:58:34.000 213 33832.42 285.28 17117.69 88888.00 2019-08-01 03:58:35.000 213 33832.43 285.28 17117.70 37917.42 2019-08-01 03:58:36.000 213 33832.46 285.24 17117.69 88888.00 2019-08-01 03:58:37.000 213 33832.44 285.24 17117.65 88888.00 2019-08-01 03:58:38.000 213 33832.41 285.27 17117.67 88888.00 2019-08-01 03:58:39.000 213 33832.36 285.27 17117.66 88888.00 2019-08-01 03:58:40.000 213 33832.32 285.27 17117.68 37917.30 2019-08-01 03:58:41.000 213 33832.32 285.29 17117.71 88888.00 2019-08-01 03:58:42.000 213 33832.29 285.27 17117.72 88888.00 2019-08-01 03:58:43.000 213 33832.27 285.25 17117.67 88888.00 2019-08-01 03:58:44.000 213 33832.28 285.26 17117.69 88888.00 2019-08-01 03:58:45.000 213 33832.26 285.28 17117.71 37917.44 2019-08-01 03:58:46.000 213 33832.27 285.26 17117.72 88888.00 2019-08-01 03:58:47.000 213 33832.27 285.28 17117.73 88888.00 2019-08-01 03:58:48.000 213 33832.29 285.29 17117.70 88888.00 2019-08-01 03:58:49.000 213 33832.31 285.28 17117.68 88888.00 2019-08-01 03:58:50.000 213 33832.27 285.27 17117.71 37917.38 2019-08-01 03:58:51.000 213 33832.27 285.26 17117.73 88888.00 2019-08-01 03:58:52.000 213 33832.25 285.23 17117.72 88888.00 2019-08-01 03:58:53.000 213 33832.27 285.22 17117.73 88888.00 2019-08-01 03:58:54.000 213 33832.30 285.23 17117.71 88888.00 2019-08-01 03:58:55.000 213 33832.26 285.24 17117.72 37917.34 2019-08-01 03:58:56.000 213 33832.26 285.28 17117.75 88888.00 2019-08-01 03:58:57.000 213 33832.31 285.31 17117.71 88888.00 2019-08-01 03:58:58.000 213 33832.35 285.28 17117.73 88888.00 2019-08-01 03:58:59.000 213 33832.34 285.22 17117.76 88888.00 2019-08-01 03:59:00.000 213 33832.33 285.24 17117.74 37917.35 2019-08-01 03:59:01.000 213 33832.34 285.25 17117.74 88888.00 2019-08-01 03:59:02.000 213 33832.32 285.20 17117.73 88888.00 2019-08-01 03:59:03.000 213 33832.31 285.16 17117.74 88888.00 2019-08-01 03:59:04.000 213 33832.34 285.15 17117.75 88888.00 2019-08-01 03:59:05.000 213 33832.36 285.17 17117.71 37917.32 2019-08-01 03:59:06.000 213 33832.30 285.19 17117.71 88888.00 2019-08-01 03:59:07.000 213 33832.28 285.20 17117.70 88888.00 2019-08-01 03:59:08.000 213 33832.26 285.19 17117.76 88888.00 2019-08-01 03:59:09.000 213 33832.25 285.20 17117.75 88888.00 2019-08-01 03:59:10.000 213 33832.26 285.20 17117.74 37917.32 2019-08-01 03:59:11.000 213 33832.29 285.20 17117.74 88888.00 2019-08-01 03:59:12.000 213 33832.30 285.20 17117.74 88888.00 2019-08-01 03:59:13.000 213 33832.29 285.20 17117.76 88888.00 2019-08-01 03:59:14.000 213 33832.29 285.18 17117.73 88888.00 2019-08-01 03:59:15.000 213 33832.25 285.16 17117.74 37917.37 2019-08-01 03:59:16.000 213 33832.25 285.17 17117.74 88888.00 2019-08-01 03:59:17.000 213 33832.28 285.17 17117.75 88888.00 2019-08-01 03:59:18.000 213 33832.27 285.16 17117.76 88888.00 2019-08-01 03:59:19.000 213 33832.25 285.14 17117.71 88888.00 2019-08-01 03:59:20.000 213 33832.29 285.12 17117.69 37917.36 2019-08-01 03:59:21.000 213 33832.30 285.11 17117.74 88888.00 2019-08-01 03:59:22.000 213 33832.24 285.14 17117.73 88888.00 2019-08-01 03:59:23.000 213 33832.26 285.14 17117.75 88888.00 2019-08-01 03:59:24.000 213 33832.24 285.13 17117.73 88888.00 2019-08-01 03:59:25.000 213 33832.19 285.10 17117.70 37917.29 2019-08-01 03:59:26.000 213 33832.18 285.12 17117.70 88888.00 2019-08-01 03:59:27.000 213 33832.20 285.08 17117.71 88888.00 2019-08-01 03:59:28.000 213 33832.18 285.06 17117.73 88888.00 2019-08-01 03:59:29.000 213 33832.20 285.05 17117.70 88888.00 2019-08-01 03:59:30.000 213 33832.22 285.04 17117.74 37917.18 2019-08-01 03:59:31.000 213 33832.22 285.06 17117.79 88888.00 2019-08-01 03:59:32.000 213 33832.19 285.07 17117.75 88888.00 2019-08-01 03:59:33.000 213 33832.18 285.04 17117.71 88888.00 2019-08-01 03:59:34.000 213 33832.15 285.07 17117.69 88888.00 2019-08-01 03:59:35.000 213 33832.17 285.07 17117.74 37917.23 2019-08-01 03:59:36.000 213 33832.18 285.08 17117.75 88888.00 2019-08-01 03:59:37.000 213 33832.12 285.08 17117.75 88888.00 2019-08-01 03:59:38.000 213 33832.10 285.10 17117.78 88888.00 2019-08-01 03:59:39.000 213 33832.11 285.09 17117.81 88888.00 2019-08-01 03:59:40.000 213 33832.08 285.07 17117.81 37917.16 2019-08-01 03:59:41.000 213 33832.09 285.10 17117.81 88888.00 2019-08-01 03:59:42.000 213 33832.10 285.14 17117.78 88888.00 2019-08-01 03:59:43.000 213 33832.11 285.16 17117.80 88888.00 2019-08-01 03:59:44.000 213 33832.09 285.16 17117.78 88888.00 2019-08-01 03:59:45.000 213 33832.10 285.14 17117.79 37917.17 2019-08-01 03:59:46.000 213 33832.07 285.14 17117.79 88888.00 2019-08-01 03:59:47.000 213 33832.07 285.14 17117.74 88888.00 2019-08-01 03:59:48.000 213 33832.03 285.14 17117.78 88888.00 2019-08-01 03:59:49.000 213 33832.04 285.12 17117.78 88888.00 2019-08-01 03:59:50.000 213 33832.02 285.10 17117.71 37917.19 2019-08-01 03:59:51.000 213 33832.01 285.11 17117.72 88888.00 2019-08-01 03:59:52.000 213 33832.03 285.09 17117.73 88888.00 2019-08-01 03:59:53.000 213 33832.04 285.09 17117.73 88888.00 2019-08-01 03:59:54.000 213 33832.02 285.07 17117.75 88888.00 2019-08-01 03:59:55.000 213 33832.00 285.06 17117.75 37917.08 2019-08-01 03:59:56.000 213 33832.00 285.11 17117.78 88888.00 2019-08-01 03:59:57.000 213 33831.96 285.10 17117.79 88888.00 2019-08-01 03:59:58.000 213 33831.97 285.07 17117.76 88888.00 2019-08-01 03:59:59.000 213 33831.92 285.10 17117.79 88888.00 2019-08-01 04:00:00.000 213 33831.96 285.13 17117.75 37917.03 2019-08-01 04:00:01.000 213 33831.95 285.10 17117.82 88888.00 2019-08-01 04:00:02.000 213 33831.92 285.02 17117.80 88888.00 2019-08-01 04:00:03.000 213 33831.88 285.03 17117.79 88888.00 2019-08-01 04:00:04.000 213 33831.91 285.07 17117.78 88888.00 2019-08-01 04:00:05.000 213 33831.91 285.07 17117.78 37917.05 2019-08-01 04:00:06.000 213 33831.92 285.08 17117.76 88888.00 2019-08-01 04:00:07.000 213 33831.94 285.10 17117.70 88888.00 2019-08-01 04:00:08.000 213 33831.91 285.12 17117.76 88888.00 2019-08-01 04:00:09.000 213 33831.89 285.10 17117.80 88888.00 2019-08-01 04:00:10.000 213 33831.89 285.11 17117.81 37916.99 2019-08-01 04:00:11.000 213 33831.88 285.11 17117.81 88888.00 2019-08-01 04:00:12.000 213 33831.86 285.06 17117.80 88888.00 2019-08-01 04:00:13.000 213 33831.88 285.05 17117.79 88888.00 2019-08-01 04:00:14.000 213 33831.84 285.08 17117.78 88888.00 2019-08-01 04:00:15.000 213 33831.80 285.08 17117.77 37916.91 2019-08-01 04:00:16.000 213 33831.81 285.09 17117.77 88888.00 2019-08-01 04:00:17.000 213 33831.79 285.08 17117.76 88888.00 2019-08-01 04:00:18.000 213 33831.80 285.07 17117.75 88888.00 2019-08-01 04:00:19.000 213 33831.80 285.07 17117.73 88888.00 2019-08-01 04:00:20.000 213 33831.76 285.10 17117.77 37916.91 2019-08-01 04:00:21.000 213 33831.80 285.10 17117.78 88888.00 2019-08-01 04:00:22.000 213 33831.81 285.13 17117.81 88888.00 2019-08-01 04:00:23.000 213 33831.81 285.15 17117.83 88888.00 2019-08-01 04:00:24.000 213 33831.78 285.14 17117.86 88888.00 2019-08-01 04:00:25.000 213 33831.79 285.11 17117.86 37916.93 2019-08-01 04:00:26.000 213 33831.81 285.09 17117.82 88888.00 2019-08-01 04:00:27.000 213 33831.78 285.11 17117.81 88888.00 2019-08-01 04:00:28.000 213 33831.76 285.06 17117.82 88888.00 2019-08-01 04:00:29.000 213 33831.81 285.07 17117.82 88888.00 2019-08-01 04:00:30.000 213 33831.81 285.08 17117.84 37916.83 2019-08-01 04:00:31.000 213 33831.80 285.07 17117.81 88888.00 2019-08-01 04:00:32.000 213 33831.77 285.05 17117.78 88888.00 2019-08-01 04:00:33.000 213 33831.75 285.08 17117.82 88888.00 2019-08-01 04:00:34.000 213 33831.73 285.05 17117.85 88888.00 2019-08-01 04:00:35.000 213 33831.73 285.04 17117.85 37916.93 2019-08-01 04:00:36.000 213 33831.73 285.04 17117.84 88888.00 2019-08-01 04:00:37.000 213 33831.73 285.07 17117.83 88888.00 2019-08-01 04:00:38.000 213 33831.75 285.06 17117.83 88888.00 2019-08-01 04:00:39.000 213 33831.71 285.06 17117.82 88888.00 2019-08-01 04:00:40.000 213 33831.74 285.03 17117.83 37916.86 2019-08-01 04:00:41.000 213 33831.75 285.04 17117.80 88888.00 2019-08-01 04:00:42.000 213 33831.76 285.00 17117.80 88888.00 2019-08-01 04:00:43.000 213 33831.78 284.99 17117.84 88888.00 2019-08-01 04:00:44.000 213 33831.75 285.03 17117.87 88888.00 2019-08-01 04:00:45.000 213 33831.77 285.04 17117.81 37916.85 2019-08-01 04:00:46.000 213 33831.78 285.03 17117.81 88888.00 2019-08-01 04:00:47.000 213 33831.79 285.05 17117.77 88888.00 2019-08-01 04:00:48.000 213 33831.80 285.04 17117.78 88888.00 2019-08-01 04:00:49.000 213 33831.77 285.04 17117.81 88888.00 2019-08-01 04:00:50.000 213 33831.71 285.02 17117.82 37916.82 2019-08-01 04:00:51.000 213 33831.70 285.01 17117.77 88888.00 2019-08-01 04:00:52.000 213 33831.67 285.01 17117.78 88888.00 2019-08-01 04:00:53.000 213 33831.68 285.00 17117.78 88888.00 2019-08-01 04:00:54.000 213 33831.67 285.02 17117.83 88888.00 2019-08-01 04:00:55.000 213 33831.71 285.04 17117.83 37916.84 2019-08-01 04:00:56.000 213 33831.71 285.04 17117.80 88888.00 2019-08-01 04:00:57.000 213 33831.73 285.08 17117.77 88888.00 2019-08-01 04:00:58.000 213 33831.72 285.09 17117.73 88888.00 2019-08-01 04:00:59.000 213 33831.68 285.10 17117.74 88888.00 2019-08-01 04:01:00.000 213 33831.67 285.11 17117.75 37916.78 2019-08-01 04:01:01.000 213 33831.68 285.13 17117.76 88888.00 2019-08-01 04:01:02.000 213 33831.62 285.10 17117.75 88888.00 2019-08-01 04:01:03.000 213 33831.62 285.08 17117.80 88888.00 2019-08-01 04:01:04.000 213 33831.61 285.08 17117.78 88888.00 2019-08-01 04:01:05.000 213 33831.60 285.08 17117.76 37916.77 2019-08-01 04:01:06.000 213 33831.60 285.07 17117.79 88888.00 2019-08-01 04:01:07.000 213 33831.56 285.06 17117.76 88888.00 2019-08-01 04:01:08.000 213 33831.54 285.07 17117.74 88888.00 2019-08-01 04:01:09.000 213 33831.56 285.06 17117.70 88888.00 2019-08-01 04:01:10.000 213 33831.56 285.02 17117.71 37916.62 2019-08-01 04:01:11.000 213 33831.56 285.04 17117.74 88888.00 2019-08-01 04:01:12.000 213 33831.51 285.04 17117.77 88888.00 2019-08-01 04:01:13.000 213 33831.50 285.03 17117.78 88888.00 2019-08-01 04:01:14.000 213 33831.52 285.06 17117.81 88888.00 2019-08-01 04:01:15.000 213 33831.53 285.03 17117.79 37916.68 2019-08-01 04:01:16.000 213 33831.54 285.05 17117.82 88888.00 2019-08-01 04:01:17.000 213 33831.51 285.04 17117.83 88888.00 2019-08-01 04:01:18.000 213 33831.49 285.05 17117.79 88888.00 2019-08-01 04:01:19.000 213 33831.49 285.04 17117.76 88888.00 2019-08-01 04:01:20.000 213 33831.49 285.04 17117.75 37916.65 2019-08-01 04:01:21.000 213 33831.49 285.05 17117.75 88888.00 2019-08-01 04:01:22.000 213 33831.47 285.07 17117.74 88888.00 2019-08-01 04:01:23.000 213 33831.49 285.08 17117.77 88888.00 2019-08-01 04:01:24.000 213 33831.51 285.08 17117.75 88888.00 2019-08-01 04:01:25.000 213 33831.48 285.06 17117.75 37916.68 2019-08-01 04:01:26.000 213 33831.48 285.06 17117.76 88888.00 2019-08-01 04:01:27.000 213 33831.46 285.07 17117.75 88888.00 2019-08-01 04:01:28.000 213 33831.42 285.05 17117.77 88888.00 2019-08-01 04:01:29.000 213 33831.40 285.04 17117.84 88888.00 2019-08-01 04:01:30.000 213 33831.41 285.08 17117.84 37916.59 2019-08-01 04:01:31.000 213 33831.43 285.08 17117.84 88888.00 2019-08-01 04:01:32.000 213 33831.40 285.10 17117.87 88888.00 2019-08-01 04:01:33.000 213 33831.39 285.07 17117.93 88888.00 2019-08-01 04:01:34.000 213 33831.39 285.11 17117.90 88888.00 2019-08-01 04:01:35.000 213 33831.37 285.09 17117.80 37916.63 2019-08-01 04:01:36.000 213 33831.35 285.06 17117.79 88888.00 2019-08-01 04:01:37.000 213 33831.34 285.05 17117.82 88888.00 2019-08-01 04:01:38.000 213 33831.37 285.06 17117.79 88888.00 2019-08-01 04:01:39.000 213 33831.38 285.08 17117.76 88888.00 2019-08-01 04:01:40.000 213 33831.35 285.05 17117.75 37916.60 2019-08-01 04:01:41.000 213 33831.31 285.05 17117.78 88888.00 2019-08-01 04:01:42.000 213 33831.31 285.03 17117.80 88888.00 2019-08-01 04:01:43.000 213 33831.31 285.02 17117.79 88888.00 2019-08-01 04:01:44.000 213 33831.30 285.02 17117.80 88888.00 2019-08-01 04:01:45.000 213 33831.30 284.99 17117.81 37916.58 2019-08-01 04:01:46.000 213 33831.30 284.99 17117.85 88888.00 2019-08-01 04:01:47.000 213 33831.31 285.01 17117.84 88888.00 2019-08-01 04:01:48.000 213 33831.32 285.02 17117.85 88888.00 2019-08-01 04:01:49.000 213 33831.33 285.02 17117.81 88888.00 2019-08-01 04:01:50.000 213 33831.34 285.03 17117.83 37916.54 2019-08-01 04:01:51.000 213 33831.31 285.01 17117.80 88888.00 2019-08-01 04:01:52.000 213 33831.29 285.01 17117.81 88888.00 2019-08-01 04:01:53.000 213 33831.30 285.06 17117.83 88888.00 2019-08-01 04:01:54.000 213 33831.31 285.06 17117.86 88888.00 2019-08-01 04:01:55.000 213 33831.31 285.06 17117.86 37916.47 2019-08-01 04:01:56.000 213 33831.34 285.06 17117.79 88888.00 2019-08-01 04:01:57.000 213 33831.34 285.03 17117.80 88888.00 2019-08-01 04:01:58.000 213 33831.36 285.07 17117.85 88888.00 2019-08-01 04:01:59.000 213 33831.33 284.99 17117.82 88888.00 2019-08-01 04:02:00.000 213 33831.34 284.96 17117.82 37916.38 2019-08-01 04:02:01.000 213 33831.35 284.98 17117.79 88888.00 2019-08-01 04:02:02.000 213 33831.32 285.04 17117.82 88888.00 2019-08-01 04:02:03.000 213 33831.28 285.07 17117.78 88888.00 2019-08-01 04:02:04.000 213 33831.26 285.11 17117.74 88888.00 2019-08-01 04:02:05.000 213 33831.24 285.13 17117.78 37916.47 2019-08-01 04:02:06.000 213 33831.24 285.11 17117.80 88888.00 2019-08-01 04:02:07.000 213 33831.29 285.11 17117.81 88888.00 2019-08-01 04:02:08.000 213 33831.25 285.12 17117.79 88888.00 2019-08-01 04:02:09.000 213 33831.25 285.17 17117.81 88888.00 2019-08-01 04:02:10.000 213 33831.23 285.21 17117.82 37916.49 2019-08-01 04:02:11.000 213 33831.24 285.19 17117.83 88888.00 2019-08-01 04:02:12.000 213 33831.21 285.16 17117.82 88888.00 2019-08-01 04:02:13.000 213 33831.21 285.15 17117.83 88888.00 2019-08-01 04:02:14.000 213 33831.20 285.16 17117.81 88888.00 2019-08-01 04:02:15.000 213 33831.24 285.16 17117.84 37916.42 2019-08-01 04:02:16.000 213 33831.21 285.15 17117.83 88888.00 2019-08-01 04:02:17.000 213 33831.21 285.12 17117.82 88888.00 2019-08-01 04:02:18.000 213 33831.24 285.12 17117.82 88888.00 2019-08-01 04:02:19.000 213 33831.20 285.16 17117.80 88888.00 2019-08-01 04:02:20.000 213 33831.19 285.14 17117.79 37916.43 2019-08-01 04:02:21.000 213 33831.19 285.15 17117.81 88888.00 2019-08-01 04:02:22.000 213 33831.16 285.14 17117.79 88888.00 2019-08-01 04:02:23.000 213 33831.13 285.12 17117.78 88888.00 2019-08-01 04:02:24.000 213 33831.13 285.13 17117.80 88888.00 2019-08-01 04:02:25.000 213 33831.15 285.13 17117.75 37916.47 2019-08-01 04:02:26.000 213 33831.14 285.12 17117.76 88888.00 2019-08-01 04:02:27.000 213 33831.13 285.14 17117.77 88888.00 2019-08-01 04:02:28.000 213 33831.13 285.13 17117.78 88888.00 2019-08-01 04:02:29.000 213 33831.12 285.14 17117.75 88888.00 2019-08-01 04:02:30.000 213 33831.14 285.14 17117.76 37916.36 2019-08-01 04:02:31.000 213 33831.17 285.15 17117.75 88888.00 2019-08-01 04:02:32.000 213 33831.17 285.15 17117.77 88888.00 2019-08-01 04:02:33.000 213 33831.13 285.16 17117.75 88888.00 2019-08-01 04:02:34.000 213 33831.15 285.15 17117.75 88888.00 2019-08-01 04:02:35.000 213 33831.17 285.13 17117.78 37916.35 2019-08-01 04:02:36.000 213 33831.19 285.13 17117.77 88888.00 2019-08-01 04:02:37.000 213 33831.21 285.14 17117.83 88888.00 2019-08-01 04:02:38.000 213 33831.19 285.14 17117.82 88888.00 2019-08-01 04:02:39.000 213 33831.18 285.16 17117.80 88888.00 2019-08-01 04:02:40.000 213 33831.19 285.15 17117.80 37916.32 2019-08-01 04:02:41.000 213 33831.20 285.17 17117.78 88888.00 2019-08-01 04:02:42.000 213 33831.19 285.13 17117.77 88888.00 2019-08-01 04:02:43.000 213 33831.19 285.14 17117.74 88888.00 2019-08-01 04:02:44.000 213 33831.15 285.16 17117.77 88888.00 2019-08-01 04:02:45.000 213 33831.13 285.16 17117.78 37916.31 2019-08-01 04:02:46.000 213 33831.11 285.16 17117.78 88888.00 2019-08-01 04:02:47.000 213 33831.12 285.17 17117.77 88888.00 2019-08-01 04:02:48.000 213 33831.10 285.15 17117.74 88888.00 2019-08-01 04:02:49.000 213 33831.06 285.15 17117.75 88888.00 2019-08-01 04:02:50.000 213 33831.03 285.12 17117.77 37916.20 2019-08-01 04:02:51.000 213 33831.06 285.17 17117.82 88888.00 2019-08-01 04:02:52.000 213 33831.05 285.24 17117.84 88888.00 2019-08-01 04:02:53.000 213 33831.03 285.20 17117.85 88888.00 2019-08-01 04:02:54.000 213 33831.02 285.16 17117.86 88888.00 2019-08-01 04:02:55.000 213 33831.06 285.17 17117.83 37916.34 2019-08-01 04:02:56.000 213 33831.08 285.16 17117.80 88888.00 2019-08-01 04:02:57.000 213 33831.07 285.14 17117.84 88888.00 2019-08-01 04:02:58.000 213 33831.06 285.20 17117.85 88888.00 2019-08-01 04:02:59.000 213 33831.09 285.21 17117.85 88888.00 2019-08-01 04:03:00.000 213 33831.11 285.19 17117.81 37916.25 2019-08-01 04:03:01.000 213 33831.06 285.18 17117.82 88888.00 2019-08-01 04:03:02.000 213 33831.01 285.16 17117.84 88888.00 2019-08-01 04:03:03.000 213 33831.00 285.14 17117.82 88888.00 2019-08-01 04:03:04.000 213 33831.02 285.17 17117.82 88888.00 2019-08-01 04:03:05.000 213 33831.01 285.16 17117.79 37916.25 2019-08-01 04:03:06.000 213 33831.01 285.21 17117.78 88888.00 2019-08-01 04:03:07.000 213 33831.02 285.20 17117.79 88888.00 2019-08-01 04:03:08.000 213 33831.00 285.20 17117.81 88888.00 2019-08-01 04:03:09.000 213 33831.03 285.24 17117.81 88888.00 2019-08-01 04:03:10.000 213 33831.00 285.24 17117.80 37916.24 2019-08-01 04:03:11.000 213 33831.01 285.22 17117.83 88888.00 2019-08-01 04:03:12.000 213 33830.99 285.24 17117.86 88888.00 2019-08-01 04:03:13.000 213 33830.95 285.21 17117.87 88888.00 2019-08-01 04:03:14.000 213 33830.98 285.21 17117.85 88888.00 2019-08-01 04:03:15.000 213 33831.03 285.19 17117.84 37916.26 2019-08-01 04:03:16.000 213 33831.01 285.20 17117.85 88888.00 2019-08-01 04:03:17.000 213 33831.02 285.20 17117.78 88888.00 2019-08-01 04:03:18.000 213 33830.99 285.22 17117.80 88888.00 2019-08-01 04:03:19.000 213 33830.98 285.22 17117.77 88888.00 2019-08-01 04:03:20.000 213 33830.98 285.22 17117.77 37916.21 2019-08-01 04:03:21.000 213 33830.98 285.23 17117.80 88888.00 2019-08-01 04:03:22.000 213 33831.00 285.24 17117.85 88888.00 2019-08-01 04:03:23.000 213 33831.01 285.23 17117.84 88888.00 2019-08-01 04:03:24.000 213 33831.06 285.19 17117.81 88888.00 2019-08-01 04:03:25.000 213 33831.10 285.23 17117.82 37916.27 2019-08-01 04:03:26.000 213 33831.05 285.23 17117.81 88888.00 2019-08-01 04:03:27.000 213 33831.04 285.21 17117.82 88888.00 2019-08-01 04:03:28.000 213 33831.03 285.19 17117.79 88888.00 2019-08-01 04:03:29.000 213 33831.01 285.19 17117.82 88888.00 2019-08-01 04:03:30.000 213 33831.00 285.19 17117.82 37916.20 2019-08-01 04:03:31.000 213 33830.99 285.23 17117.83 88888.00 2019-08-01 04:03:32.000 213 33831.00 285.26 17117.86 88888.00 2019-08-01 04:03:33.000 213 33831.01 285.26 17117.85 88888.00 2019-08-01 04:03:34.000 213 33831.00 285.22 17117.85 88888.00 2019-08-01 04:03:35.000 213 33830.97 285.24 17117.86 37916.19 2019-08-01 04:03:36.000 213 33830.99 285.23 17117.87 88888.00 2019-08-01 04:03:37.000 213 33830.99 285.22 17117.88 88888.00 2019-08-01 04:03:38.000 213 33831.00 285.26 17117.89 88888.00 2019-08-01 04:03:39.000 213 33830.97 285.28 17117.84 88888.00 2019-08-01 04:03:40.000 213 33830.94 285.27 17117.83 37916.23 2019-08-01 04:03:41.000 213 33830.96 285.29 17117.85 88888.00 2019-08-01 04:03:42.000 213 33830.97 285.25 17117.85 88888.00 2019-08-01 04:03:43.000 213 33830.99 285.26 17117.85 88888.00 2019-08-01 04:03:44.000 213 33830.98 285.29 17117.82 88888.00 2019-08-01 04:03:45.000 213 33831.00 285.27 17117.83 37916.22 2019-08-01 04:03:46.000 213 33830.97 285.28 17117.82 88888.00 2019-08-01 04:03:47.000 213 33830.97 285.26 17117.83 88888.00 2019-08-01 04:03:48.000 213 33830.93 285.24 17117.84 88888.00 2019-08-01 04:03:49.000 213 33830.92 285.24 17117.84 88888.00 2019-08-01 04:03:50.000 213 33830.96 285.29 17117.85 37916.13 2019-08-01 04:03:51.000 213 33830.95 285.31 17117.83 88888.00 2019-08-01 04:03:52.000 213 33830.90 285.32 17117.83 88888.00 2019-08-01 04:03:53.000 213 33830.89 285.31 17117.83 88888.00 2019-08-01 04:03:54.000 213 33830.87 285.33 17117.80 88888.00 2019-08-01 04:03:55.000 213 33830.89 285.28 17117.82 37916.16 2019-08-01 04:03:56.000 213 33830.92 285.28 17117.86 88888.00 2019-08-01 04:03:57.000 213 33830.91 285.27 17117.89 88888.00 2019-08-01 04:03:58.000 213 33830.91 285.26 17117.91 88888.00 2019-08-01 04:03:59.000 213 33830.88 285.29 17117.90 88888.00 2019-08-01 04:04:00.000 213 33830.84 285.31 17117.86 37916.13 2019-08-01 04:04:01.000 213 33830.84 285.31 17117.88 88888.00 2019-08-01 04:04:02.000 213 33830.86 285.31 17117.90 88888.00 2019-08-01 04:04:03.000 213 33830.88 285.31 17117.88 88888.00 2019-08-01 04:04:04.000 213 33830.87 285.32 17117.89 88888.00 2019-08-01 04:04:05.000 213 33830.86 285.32 17117.86 37916.19 2019-08-01 04:04:06.000 213 33830.85 285.32 17117.85 88888.00 2019-08-01 04:04:07.000 213 33830.81 285.32 17117.87 88888.00 2019-08-01 04:04:08.000 213 33830.81 285.34 17117.86 88888.00 2019-08-01 04:04:09.000 213 33830.83 285.31 17117.86 88888.00 2019-08-01 04:04:10.000 213 33830.83 285.31 17117.89 37916.15 2019-08-01 04:04:11.000 213 33830.84 285.33 17117.86 88888.00 2019-08-01 04:04:12.000 213 33830.86 285.38 17117.82 88888.00 2019-08-01 04:04:13.000 213 33830.85 285.37 17117.82 88888.00 2019-08-01 04:04:14.000 213 33830.85 285.33 17117.83 88888.00 2019-08-01 04:04:15.000 213 33830.87 285.29 17117.80 37916.05 2019-08-01 04:04:16.000 213 33830.86 285.26 17117.80 88888.00 2019-08-01 04:04:17.000 213 33830.88 285.29 17117.84 88888.00 2019-08-01 04:04:18.000 213 33830.92 285.29 17117.81 88888.00 2019-08-01 04:04:19.000 213 33830.94 285.31 17117.85 88888.00 2019-08-01 04:04:20.000 213 33830.93 285.31 17117.88 37916.09 2019-08-01 04:04:21.000 213 33830.91 285.31 17117.87 88888.00 2019-08-01 04:04:22.000 213 33830.88 285.29 17117.87 88888.00 2019-08-01 04:04:23.000 213 33830.88 285.28 17117.87 88888.00 2019-08-01 04:04:24.000 213 33830.86 285.26 17117.83 88888.00 2019-08-01 04:04:25.000 213 33830.86 285.25 17117.81 37916.08 2019-08-01 04:04:26.000 213 33830.87 285.27 17117.83 88888.00 2019-08-01 04:04:27.000 213 33830.87 285.30 17117.82 88888.00 2019-08-01 04:04:28.000 213 33830.86 285.32 17117.86 88888.00 2019-08-01 04:04:29.000 213 33830.87 285.33 17117.87 88888.00 2019-08-01 04:04:30.000 213 33830.91 285.33 17117.84 37916.07 2019-08-01 04:04:31.000 213 33830.88 285.28 17117.82 88888.00 2019-08-01 04:04:32.000 213 33830.87 285.27 17117.84 88888.00 2019-08-01 04:04:33.000 213 33830.88 285.29 17117.82 88888.00 2019-08-01 04:04:34.000 213 33830.89 285.28 17117.78 88888.00 2019-08-01 04:04:35.000 213 33830.90 285.30 17117.77 37916.08 2019-08-01 04:04:36.000 213 33830.89 285.33 17117.81 88888.00 2019-08-01 04:04:37.000 213 33830.86 285.34 17117.81 88888.00 2019-08-01 04:04:38.000 213 33830.89 285.35 17117.80 88888.00 2019-08-01 04:04:39.000 213 33830.87 285.38 17117.81 88888.00 2019-08-01 04:04:40.000 213 33830.86 285.39 17117.83 37916.05 2019-08-01 04:04:41.000 213 33830.84 285.37 17117.82 88888.00 2019-08-01 04:04:42.000 213 33830.84 285.34 17117.80 88888.00 2019-08-01 04:04:43.000 213 33830.87 285.34 17117.82 88888.00 2019-08-01 04:04:44.000 213 33830.82 285.34 17117.87 88888.00 2019-08-01 04:04:45.000 213 33830.85 285.34 17117.85 37916.05 2019-08-01 04:04:46.000 213 33830.85 285.36 17117.84 88888.00 2019-08-01 04:04:47.000 213 33830.81 285.41 17117.85 88888.00 2019-08-01 04:04:48.000 213 33830.79 285.38 17117.82 88888.00 2019-08-01 04:04:49.000 213 33830.83 285.36 17117.78 88888.00 2019-08-01 04:04:50.000 213 33830.85 285.36 17117.79 37916.08 2019-08-01 04:04:51.000 213 33830.82 285.41 17117.85 88888.00 2019-08-01 04:04:52.000 213 33830.89 285.43 17117.87 88888.00 2019-08-01 04:04:53.000 213 33830.87 285.42 17117.87 88888.00 2019-08-01 04:04:54.000 213 33830.84 285.37 17117.84 88888.00 2019-08-01 04:04:55.000 213 33830.83 285.38 17117.85 37916.03 2019-08-01 04:04:56.000 213 33830.82 285.36 17117.84 88888.00 2019-08-01 04:04:57.000 213 33830.83 285.39 17117.84 88888.00 2019-08-01 04:04:58.000 213 33830.85 285.39 17117.85 88888.00 2019-08-01 04:04:59.000 213 33830.84 285.38 17117.88 88888.00 2019-08-01 04:05:00.000 213 33830.80 285.41 17117.89 37916.01 2019-08-01 04:05:01.000 213 33830.81 285.50 17117.89 88888.00 2019-08-01 04:05:02.000 213 33830.80 285.49 17117.89 88888.00 2019-08-01 04:05:03.000 213 33830.78 285.45 17117.87 88888.00 2019-08-01 04:05:04.000 213 33830.81 285.44 17117.87 88888.00 2019-08-01 04:05:05.000 213 33830.81 285.42 17117.89 37915.99 2019-08-01 04:05:06.000 213 33830.80 285.43 17117.89 88888.00 2019-08-01 04:05:07.000 213 33830.80 285.42 17117.89 88888.00 2019-08-01 04:05:08.000 213 33830.82 285.44 17117.90 88888.00 2019-08-01 04:05:09.000 213 33830.87 285.50 17117.87 88888.00 2019-08-01 04:05:10.000 213 33830.82 285.50 17117.89 37916.05 2019-08-01 04:05:11.000 213 33830.83 285.48 17117.89 88888.00 2019-08-01 04:05:12.000 213 33830.80 285.47 17117.93 88888.00 2019-08-01 04:05:13.000 213 33830.76 285.51 17117.92 88888.00 2019-08-01 04:05:14.000 213 33830.72 285.54 17117.90 88888.00 2019-08-01 04:05:15.000 213 33830.75 285.51 17117.92 37915.99 2019-08-01 04:05:16.000 213 33830.73 285.54 17117.93 88888.00 2019-08-01 04:05:17.000 213 33830.72 285.57 17117.91 88888.00 2019-08-01 04:05:18.000 213 33830.75 285.58 17117.89 88888.00 2019-08-01 04:05:19.000 213 33830.77 285.55 17117.86 88888.00 2019-08-01 04:05:20.000 213 33830.80 285.50 17117.84 37916.03 2019-08-01 04:05:21.000 213 33830.82 285.51 17117.90 88888.00 2019-08-01 04:05:22.000 213 33830.86 285.56 17117.86 88888.00 2019-08-01 04:05:23.000 213 33830.79 285.57 17117.89 88888.00 2019-08-01 04:05:24.000 213 33830.78 285.58 17117.90 88888.00 2019-08-01 04:05:25.000 213 33830.80 285.58 17117.89 37916.02 2019-08-01 04:05:26.000 213 33830.84 285.57 17117.86 88888.00 2019-08-01 04:05:27.000 213 33830.82 285.60 17117.89 88888.00 2019-08-01 04:05:28.000 213 33830.79 285.59 17117.93 88888.00 2019-08-01 04:05:29.000 213 33830.81 285.54 17117.94 88888.00 2019-08-01 04:05:30.000 213 33830.83 285.53 17117.90 37916.06 2019-08-01 04:05:31.000 213 33830.85 285.54 17117.88 88888.00 2019-08-01 04:05:32.000 213 33830.88 285.58 17117.92 88888.00 2019-08-01 04:05:33.000 213 33830.91 285.59 17117.92 88888.00 2019-08-01 04:05:34.000 213 33830.89 285.60 17117.92 88888.00 2019-08-01 04:05:35.000 213 33830.87 285.57 17117.91 37916.08 2019-08-01 04:05:36.000 213 33830.86 285.59 17117.90 88888.00 2019-08-01 04:05:37.000 213 33830.86 285.60 17117.89 88888.00 2019-08-01 04:05:38.000 213 33830.89 285.60 17117.93 88888.00 2019-08-01 04:05:39.000 213 33830.94 285.57 17117.85 88888.00 2019-08-01 04:05:40.000 213 33830.90 285.55 17117.82 37916.17 2019-08-01 04:05:41.000 213 33830.88 285.59 17117.84 88888.00 2019-08-01 04:05:42.000 213 33830.86 285.59 17117.83 88888.00 2019-08-01 04:05:43.000 213 33830.90 285.56 17117.79 88888.00 2019-08-01 04:05:44.000 213 33830.92 285.55 17117.82 88888.00 2019-08-01 04:05:45.000 213 33830.95 285.58 17117.84 37916.17 2019-08-01 04:05:46.000 213 33830.92 285.59 17117.87 88888.00 2019-08-01 04:05:47.000 213 33830.92 285.61 17117.83 88888.00 2019-08-01 04:05:48.000 213 33830.91 285.60 17117.86 88888.00 2019-08-01 04:05:49.000 213 33830.91 285.62 17117.84 88888.00 2019-08-01 04:05:50.000 213 33830.95 285.66 17117.87 37916.19 2019-08-01 04:05:51.000 213 33830.98 285.66 17117.91 88888.00 2019-08-01 04:05:52.000 213 33830.99 285.64 17117.90 88888.00 2019-08-01 04:05:53.000 213 33830.98 285.64 17117.87 88888.00 2019-08-01 04:05:54.000 213 33830.97 285.60 17117.85 88888.00 2019-08-01 04:05:55.000 213 33831.02 285.62 17117.81 37916.23 2019-08-01 04:05:56.000 213 33831.06 285.61 17117.87 88888.00 2019-08-01 04:05:57.000 213 33831.07 285.58 17117.89 88888.00 2019-08-01 04:05:58.000 213 33831.07 285.58 17117.91 88888.00 2019-08-01 04:05:59.000 213 33831.03 285.62 17117.93 88888.00 2019-08-01 04:06:00.000 213 33831.02 285.60 17117.93 37916.28 2019-08-01 04:06:01.000 213 33831.02 285.59 17117.90 88888.00 2019-08-01 04:06:02.000 213 33831.07 285.63 17117.89 88888.00 2019-08-01 04:06:03.000 213 33831.09 285.65 17117.89 88888.00 2019-08-01 04:06:04.000 213 33831.10 285.64 17117.89 88888.00 2019-08-01 04:06:05.000 213 33831.11 285.64 17117.90 37916.26 2019-08-01 04:06:06.000 213 33831.04 285.66 17117.91 88888.00 2019-08-01 04:06:07.000 213 33831.02 285.67 17117.93 88888.00 2019-08-01 04:06:08.000 213 33831.05 285.66 17117.92 88888.00 2019-08-01 04:06:09.000 213 33831.06 285.65 17117.91 88888.00 2019-08-01 04:06:10.000 213 33831.06 285.65 17117.92 37916.17 2019-08-01 04:06:11.000 213 33831.07 285.67 17117.93 88888.00 2019-08-01 04:06:12.000 213 33831.04 285.69 17117.92 88888.00 2019-08-01 04:06:13.000 213 33830.98 285.71 17117.90 88888.00 2019-08-01 04:06:14.000 213 33830.97 285.73 17117.88 88888.00 2019-08-01 04:06:15.000 213 33830.98 285.70 17117.89 37916.23 2019-08-01 04:06:16.000 213 33830.96 285.68 17117.91 88888.00 2019-08-01 04:06:17.000 213 33830.98 285.71 17117.87 88888.00 2019-08-01 04:06:18.000 213 33830.99 285.72 17117.87 88888.00 2019-08-01 04:06:19.000 213 33831.01 285.73 17117.86 88888.00 2019-08-01 04:06:20.000 213 33830.99 285.68 17117.86 37916.25 2019-08-01 04:06:21.000 213 33830.99 285.65 17117.87 88888.00 2019-08-01 04:06:22.000 213 33830.97 285.67 17117.87 88888.00 2019-08-01 04:06:23.000 213 33830.96 285.72 17117.86 88888.00 2019-08-01 04:06:24.000 213 33830.96 285.71 17117.86 88888.00 2019-08-01 04:06:25.000 213 33830.99 285.68 17117.84 37916.19 2019-08-01 04:06:26.000 213 33830.99 285.72 17117.84 88888.00 2019-08-01 04:06:27.000 213 33830.96 285.73 17117.86 88888.00 2019-08-01 04:06:28.000 213 33830.94 285.74 17117.83 88888.00 2019-08-01 04:06:29.000 213 33830.97 285.71 17117.83 88888.00 2019-08-01 04:06:30.000 213 33830.92 285.71 17117.87 37916.25 2019-08-01 04:06:31.000 213 33830.92 285.68 17117.84 88888.00 2019-08-01 04:06:32.000 213 33830.92 285.64 17117.85 88888.00 2019-08-01 04:06:33.000 213 33830.90 285.64 17117.83 88888.00 2019-08-01 04:06:34.000 213 33830.89 285.65 17117.82 88888.00 2019-08-01 04:06:35.000 213 33830.88 285.65 17117.84 37916.11 2019-08-01 04:06:36.000 213 33830.89 285.68 17117.88 88888.00 2019-08-01 04:06:37.000 213 33830.84 285.68 17117.89 88888.00 2019-08-01 04:06:38.000 213 33830.88 285.65 17117.84 88888.00 2019-08-01 04:06:39.000 213 33830.89 285.67 17117.82 88888.00 2019-08-01 04:06:40.000 213 33830.86 285.66 17117.84 37916.19 2019-08-01 04:06:41.000 213 33830.88 285.68 17117.85 88888.00 2019-08-01 04:06:42.000 213 33830.89 285.68 17117.91 88888.00 2019-08-01 04:06:43.000 213 33830.91 285.65 17117.90 88888.00 2019-08-01 04:06:44.000 213 33830.90 285.61 17117.86 88888.00 2019-08-01 04:06:45.000 213 33830.89 285.60 17117.85 37916.17 2019-08-01 04:06:46.000 213 33830.93 285.64 17117.83 88888.00 2019-08-01 04:06:47.000 213 33830.95 285.64 17117.85 88888.00 2019-08-01 04:06:48.000 213 33830.95 285.60 17117.87 88888.00 2019-08-01 04:06:49.000 213 33830.98 285.62 17117.82 88888.00 2019-08-01 04:06:50.000 213 33830.98 285.63 17117.84 37916.18 2019-08-01 04:06:51.000 213 33830.96 285.66 17117.86 88888.00 2019-08-01 04:06:52.000 213 33830.97 285.69 17117.88 88888.00 2019-08-01 04:06:53.000 213 33830.93 285.68 17117.89 88888.00 2019-08-01 04:06:54.000 213 33830.92 285.70 17117.89 88888.00 2019-08-01 04:06:55.000 213 33830.93 285.72 17117.92 37916.18 2019-08-01 04:06:56.000 213 33830.96 285.72 17117.91 88888.00 2019-08-01 04:06:57.000 213 33830.97 285.70 17117.89 88888.00 2019-08-01 04:06:58.000 213 33830.99 285.70 17117.84 88888.00 2019-08-01 04:06:59.000 213 33830.98 285.72 17117.86 88888.00 2019-08-01 04:07:00.000 213 33830.94 285.70 17117.86 37916.16 2019-08-01 04:07:01.000 213 33830.95 285.66 17117.84 88888.00 2019-08-01 04:07:02.000 213 33830.93 285.65 17117.83 88888.00 2019-08-01 04:07:03.000 213 33830.94 285.66 17117.85 88888.00 2019-08-01 04:07:04.000 213 33830.93 285.69 17117.84 88888.00 2019-08-01 04:07:05.000 213 33830.95 285.65 17117.89 37916.09 2019-08-01 04:07:06.000 213 33830.93 285.68 17117.91 88888.00 2019-08-01 04:07:07.000 213 33830.89 285.71 17117.90 88888.00 2019-08-01 04:07:08.000 213 33830.88 285.72 17117.90 88888.00 2019-08-01 04:07:09.000 213 33830.88 285.70 17117.90 88888.00 2019-08-01 04:07:10.000 213 33830.85 285.69 17117.88 37916.14 2019-08-01 04:07:11.000 213 33830.87 285.71 17117.88 88888.00 2019-08-01 04:07:12.000 213 33830.89 285.74 17117.86 88888.00 2019-08-01 04:07:13.000 213 33830.86 285.70 17117.88 88888.00 2019-08-01 04:07:14.000 213 33830.89 285.68 17117.91 88888.00 2019-08-01 04:07:15.000 213 33830.86 285.72 17117.90 37916.12 2019-08-01 04:07:16.000 213 33830.82 285.75 17117.91 88888.00 2019-08-01 04:07:17.000 213 33830.83 285.76 17117.90 88888.00 2019-08-01 04:07:18.000 213 33830.84 285.75 17117.89 88888.00 2019-08-01 04:07:19.000 213 33830.79 285.78 17117.85 88888.00 2019-08-01 04:07:20.000 213 33830.82 285.76 17117.82 37916.18 2019-08-01 04:07:21.000 213 33830.85 285.75 17117.82 88888.00 2019-08-01 04:07:22.000 213 33830.79 285.76 17117.81 88888.00 2019-08-01 04:07:23.000 213 33830.85 285.75 17117.84 88888.00 2019-08-01 04:07:24.000 213 33830.88 285.75 17117.81 88888.00 2019-08-01 04:07:25.000 213 33830.90 285.77 17117.83 37916.12 2019-08-01 04:07:26.000 213 33830.87 285.75 17117.81 88888.00 2019-08-01 04:07:27.000 213 33830.89 285.77 17117.82 88888.00 2019-08-01 04:07:28.000 213 33830.87 285.76 17117.82 88888.00 2019-08-01 04:07:29.000 213 33830.86 285.75 17117.82 88888.00 2019-08-01 04:07:30.000 213 33830.84 285.74 17117.83 37916.08 2019-08-01 04:07:31.000 213 33830.83 285.75 17117.81 88888.00 2019-08-01 04:07:32.000 213 33830.82 285.77 17117.81 88888.00 2019-08-01 04:07:33.000 213 33830.81 285.79 17117.82 88888.00 2019-08-01 04:07:34.000 213 33830.79 285.78 17117.80 88888.00 2019-08-01 04:07:35.000 213 33830.79 285.81 17117.84 37916.12 2019-08-01 04:07:36.000 213 33830.81 285.82 17117.88 88888.00 2019-08-01 04:07:37.000 213 33830.80 285.84 17117.89 88888.00 2019-08-01 04:07:38.000 213 33830.81 285.81 17117.85 88888.00 2019-08-01 04:07:39.000 213 33830.81 285.84 17117.83 88888.00 2019-08-01 04:07:40.000 213 33830.79 285.84 17117.82 37916.01 2019-08-01 04:07:41.000 213 33830.84 285.83 17117.80 88888.00 2019-08-01 04:07:42.000 213 33830.84 285.79 17117.79 88888.00 2019-08-01 04:07:43.000 213 33830.79 285.78 17117.77 88888.00 2019-08-01 04:07:44.000 213 33830.78 285.79 17117.81 88888.00 2019-08-01 04:07:45.000 213 33830.79 285.81 17117.78 37915.99 2019-08-01 04:07:46.000 213 33830.79 285.80 17117.79 88888.00 2019-08-01 04:07:47.000 213 33830.80 285.83 17117.80 88888.00 2019-08-01 04:07:48.000 213 33830.80 285.86 17117.77 88888.00 2019-08-01 04:07:49.000 213 33830.82 285.85 17117.80 88888.00 2019-08-01 04:07:50.000 213 33830.86 285.82 17117.81 37916.02 2019-08-01 04:07:51.000 213 33830.85 285.82 17117.81 88888.00 2019-08-01 04:07:52.000 213 33830.84 285.82 17117.79 88888.00 2019-08-01 04:07:53.000 213 33830.84 285.83 17117.80 88888.00 2019-08-01 04:07:54.000 213 33830.85 285.82 17117.79 88888.00 2019-08-01 04:07:55.000 213 33830.91 285.83 17117.80 37915.99 2019-08-01 04:07:56.000 213 33830.88 285.85 17117.82 88888.00 2019-08-01 04:07:57.000 213 33830.87 285.83 17117.83 88888.00 2019-08-01 04:07:58.000 213 33830.85 285.84 17117.83 88888.00 2019-08-01 04:07:59.000 213 33830.89 285.81 17117.82 88888.00 2019-08-01 04:08:00.000 213 33830.88 285.81 17117.82 37916.06 2019-08-01 04:08:01.000 213 33830.85 285.86 17117.86 88888.00 2019-08-01 04:08:02.000 213 33830.82 285.90 17117.82 88888.00 2019-08-01 04:08:03.000 213 33830.82 285.92 17117.82 88888.00 2019-08-01 04:08:04.000 213 33830.83 285.94 17117.83 88888.00 2019-08-01 04:08:05.000 213 33830.83 285.94 17117.82 37916.07 2019-08-01 04:08:06.000 213 33830.84 285.95 17117.81 88888.00 2019-08-01 04:08:07.000 213 33830.82 285.93 17117.80 88888.00 2019-08-01 04:08:08.000 213 33830.80 285.92 17117.84 88888.00 2019-08-01 04:08:09.000 213 33830.80 285.91 17117.84 88888.00 2019-08-01 04:08:10.000 213 33830.86 285.86 17117.76 37916.00 2019-08-01 04:08:11.000 213 33830.85 285.90 17117.75 88888.00 2019-08-01 04:08:12.000 213 33830.84 285.91 17117.78 88888.00 2019-08-01 04:08:13.000 213 33830.85 285.89 17117.81 88888.00 2019-08-01 04:08:14.000 213 33830.86 285.91 17117.82 88888.00 2019-08-01 04:08:15.000 213 33830.87 285.90 17117.85 37916.05 2019-08-01 04:08:16.000 213 33830.83 285.92 17117.81 88888.00 2019-08-01 04:08:17.000 213 33830.86 285.93 17117.81 88888.00 2019-08-01 04:08:18.000 213 33830.84 285.95 17117.84 88888.00 2019-08-01 04:08:19.000 213 33830.76 285.93 17117.84 88888.00 2019-08-01 04:08:20.000 213 33830.77 285.89 17117.81 37916.07 2019-08-01 04:08:21.000 213 33830.80 285.93 17117.80 88888.00 2019-08-01 04:08:22.000 213 33830.84 285.91 17117.80 88888.00 2019-08-01 04:08:23.000 213 33830.83 285.95 17117.82 88888.00 2019-08-01 04:08:24.000 213 33830.83 285.97 17117.80 88888.00 2019-08-01 04:08:25.000 213 33830.81 285.97 17117.80 37915.95 2019-08-01 04:08:26.000 213 33830.78 285.94 17117.81 88888.00 2019-08-01 04:08:27.000 213 33830.79 285.94 17117.82 88888.00 2019-08-01 04:08:28.000 213 33830.78 285.91 17117.81 88888.00 2019-08-01 04:08:29.000 213 33830.77 285.87 17117.77 88888.00 2019-08-01 04:08:30.000 213 33830.78 285.89 17117.75 37916.04 2019-08-01 04:08:31.000 213 33830.81 285.92 17117.76 88888.00 2019-08-01 04:08:32.000 213 33830.76 285.90 17117.77 88888.00 2019-08-01 04:08:33.000 213 33830.76 285.88 17117.79 88888.00 2019-08-01 04:08:34.000 213 33830.74 285.90 17117.82 88888.00 2019-08-01 04:08:35.000 213 33830.72 285.91 17117.78 37915.95 2019-08-01 04:08:36.000 213 33830.72 285.87 17117.75 88888.00 2019-08-01 04:08:37.000 213 33830.75 285.83 17117.78 88888.00 2019-08-01 04:08:38.000 213 33830.73 285.81 17117.76 88888.00 2019-08-01 04:08:39.000 213 33830.72 285.85 17117.76 88888.00 2019-08-01 04:08:40.000 213 33830.72 285.84 17117.76 37915.86 2019-08-01 04:08:41.000 213 33830.71 285.82 17117.75 88888.00 2019-08-01 04:08:42.000 213 33830.67 285.84 17117.79 88888.00 2019-08-01 04:08:43.000 213 33830.63 285.84 17117.77 88888.00 2019-08-01 04:08:44.000 213 33830.66 285.85 17117.82 88888.00 2019-08-01 04:08:45.000 213 33830.65 285.91 17117.78 37915.82 2019-08-01 04:08:46.000 213 33830.65 285.91 17117.79 88888.00 2019-08-01 04:08:47.000 213 33830.67 285.89 17117.79 88888.00 2019-08-01 04:08:48.000 213 33830.63 285.92 17117.78 88888.00 2019-08-01 04:08:49.000 213 33830.62 285.96 17117.78 88888.00 2019-08-01 04:08:50.000 213 33830.63 285.97 17117.79 37915.80 2019-08-01 04:08:51.000 213 33830.60 285.97 17117.80 88888.00 2019-08-01 04:08:52.000 213 33830.60 285.98 17117.83 88888.00 2019-08-01 04:08:53.000 213 33830.59 285.95 17117.85 88888.00 2019-08-01 04:08:54.000 213 33830.57 285.96 17117.86 88888.00 2019-08-01 04:08:55.000 213 33830.57 285.98 17117.81 37915.74 2019-08-01 04:08:56.000 213 33830.59 285.99 17117.81 88888.00 2019-08-01 04:08:57.000 213 33830.60 285.99 17117.87 88888.00 2019-08-01 04:08:58.000 213 33830.57 286.01 17117.84 88888.00 2019-08-01 04:08:59.000 213 33830.53 286.06 17117.87 88888.00 2019-08-01 04:09:00.000 213 33830.57 286.04 17117.89 37915.74 2019-08-01 04:09:01.000 213 33830.55 286.04 17117.87 88888.00 2019-08-01 04:09:02.000 213 33830.52 286.03 17117.83 88888.00 2019-08-01 04:09:03.000 213 33830.50 286.04 17117.78 88888.00 2019-08-01 04:09:04.000 213 33830.51 286.05 17117.80 88888.00 2019-08-01 04:09:05.000 213 33830.54 286.06 17117.84 37915.75 2019-08-01 04:09:06.000 213 33830.53 286.04 17117.82 88888.00 2019-08-01 04:09:07.000 213 33830.54 286.02 17117.83 88888.00 2019-08-01 04:09:08.000 213 33830.55 286.00 17117.82 88888.00 2019-08-01 04:09:09.000 213 33830.54 286.01 17117.85 88888.00 2019-08-01 04:09:10.000 213 33830.55 286.00 17117.86 37915.71 2019-08-01 04:09:11.000 213 33830.57 286.01 17117.84 88888.00 2019-08-01 04:09:12.000 213 33830.54 286.08 17117.81 88888.00 2019-08-01 04:09:13.000 213 33830.52 286.12 17117.82 88888.00 2019-08-01 04:09:14.000 213 33830.51 286.10 17117.84 88888.00 2019-08-01 04:09:15.000 213 33830.51 286.06 17117.84 37915.69 2019-08-01 04:09:16.000 213 33830.51 286.04 17117.83 88888.00 2019-08-01 04:09:17.000 213 33830.52 286.03 17117.85 88888.00 2019-08-01 04:09:18.000 213 33830.53 286.03 17117.86 88888.00 2019-08-01 04:09:19.000 213 33830.53 286.01 17117.83 88888.00 2019-08-01 04:09:20.000 213 33830.51 286.02 17117.85 37915.69 2019-08-01 04:09:21.000 213 33830.53 286.05 17117.84 88888.00 2019-08-01 04:09:22.000 213 33830.52 286.07 17117.85 88888.00 2019-08-01 04:09:23.000 213 33830.52 286.06 17117.85 88888.00 2019-08-01 04:09:24.000 213 33830.49 286.05 17117.86 88888.00 2019-08-01 04:09:25.000 213 33830.51 286.05 17117.84 37915.72 2019-08-01 04:09:26.000 213 33830.52 286.04 17117.82 88888.00 2019-08-01 04:09:27.000 213 33830.50 286.04 17117.82 88888.00 2019-08-01 04:09:28.000 213 33830.50 286.05 17117.86 88888.00 2019-08-01 04:09:29.000 213 33830.50 286.08 17117.89 88888.00 2019-08-01 04:09:30.000 213 33830.49 286.09 17117.88 37915.69 2019-08-01 04:09:31.000 213 33830.45 286.12 17117.88 88888.00 2019-08-01 04:09:32.000 213 33830.46 286.10 17117.86 88888.00 2019-08-01 04:09:33.000 213 33830.43 286.09 17117.85 88888.00 2019-08-01 04:09:34.000 213 33830.43 286.00 17117.85 88888.00 2019-08-01 04:09:35.000 213 33830.41 286.03 17117.82 37915.60 2019-08-01 04:09:36.000 213 33830.34 286.05 17117.81 88888.00 2019-08-01 04:09:37.000 213 33830.35 286.10 17117.83 88888.00 2019-08-01 04:09:38.000 213 33830.35 286.06 17117.82 88888.00 2019-08-01 04:09:39.000 213 33830.37 286.06 17117.84 88888.00 2019-08-01 04:09:40.000 213 33830.38 286.05 17117.84 37915.61 2019-08-01 04:09:41.000 213 33830.35 286.03 17117.84 88888.00 2019-08-01 04:09:42.000 213 33830.32 286.05 17117.83 88888.00 2019-08-01 04:09:43.000 213 33830.31 286.03 17117.82 88888.00 2019-08-01 04:09:44.000 213 33830.29 286.02 17117.82 88888.00 2019-08-01 04:09:45.000 213 33830.24 286.00 17117.82 37915.64 2019-08-01 04:09:46.000 213 33830.26 286.06 17117.83 88888.00 2019-08-01 04:09:47.000 213 33830.30 286.04 17117.82 88888.00 2019-08-01 04:09:48.000 213 33830.29 286.02 17117.86 88888.00 2019-08-01 04:09:49.000 213 33830.26 286.03 17117.85 88888.00 2019-08-01 04:09:50.000 213 33830.23 286.03 17117.84 37915.52 2019-08-01 04:09:51.000 213 33830.20 286.04 17117.85 88888.00 2019-08-01 04:09:52.000 213 33830.17 286.05 17117.85 88888.00 2019-08-01 04:09:53.000 213 33830.18 286.07 17117.86 88888.00 2019-08-01 04:09:54.000 213 33830.19 286.08 17117.82 88888.00 2019-08-01 04:09:55.000 213 33830.18 286.11 17117.84 37915.54 2019-08-01 04:09:56.000 213 33830.16 286.09 17117.84 88888.00 2019-08-01 04:09:57.000 213 33830.16 286.04 17117.82 88888.00 2019-08-01 04:09:58.000 213 33830.15 286.06 17117.84 88888.00 2019-08-01 04:09:59.000 213 33830.15 286.07 17117.88 88888.00 2019-08-01 04:10:00.000 213 33830.16 286.07 17117.90 37915.52 2019-08-01 04:10:01.000 213 33830.18 286.09 17117.92 88888.00 2019-08-01 04:10:02.000 213 33830.18 286.08 17117.92 88888.00 2019-08-01 04:10:03.000 213 33830.17 286.08 17117.91 88888.00 2019-08-01 04:10:04.000 213 33830.13 286.10 17117.93 88888.00 2019-08-01 04:10:05.000 213 33830.14 286.14 17117.93 37915.50 2019-08-01 04:10:06.000 213 33830.18 286.07 17117.92 88888.00 2019-08-01 04:10:07.000 213 33830.17 286.08 17117.88 88888.00 2019-08-01 04:10:08.000 213 33830.20 286.12 17117.90 88888.00 2019-08-01 04:10:09.000 213 33830.16 286.10 17117.92 88888.00 2019-08-01 04:10:10.000 213 33830.14 286.07 17117.94 37915.43 2019-08-01 04:10:11.000 213 33830.15 286.07 17117.91 88888.00 2019-08-01 04:10:12.000 213 33830.13 286.04 17117.91 88888.00 2019-08-01 04:10:13.000 213 33830.12 286.05 17117.90 88888.00 2019-08-01 04:10:14.000 213 33830.14 286.06 17117.89 88888.00 2019-08-01 04:10:15.000 213 33830.14 286.05 17117.87 37915.39 2019-08-01 04:10:16.000 213 33830.07 286.04 17117.86 88888.00 2019-08-01 04:10:17.000 213 33830.06 286.07 17117.86 88888.00 2019-08-01 04:10:18.000 213 33830.10 286.07 17117.88 88888.00 2019-08-01 04:10:19.000 213 33830.15 286.08 17117.86 88888.00 2019-08-01 04:10:20.000 213 33830.12 286.06 17117.88 37915.41 2019-08-01 04:10:21.000 213 33830.10 286.09 17117.95 88888.00 2019-08-01 04:10:22.000 213 33830.15 286.14 17117.92 88888.00 2019-08-01 04:10:23.000 213 33830.17 286.15 17117.89 88888.00 2019-08-01 04:10:24.000 213 33830.17 286.14 17117.89 88888.00 2019-08-01 04:10:25.000 213 33830.13 286.12 17117.88 37915.44 2019-08-01 04:10:26.000 213 33830.14 286.11 17117.90 88888.00 2019-08-01 04:10:27.000 213 33830.17 286.17 17117.92 88888.00 2019-08-01 04:10:28.000 213 33830.16 286.17 17117.93 88888.00 2019-08-01 04:10:29.000 213 33830.16 286.18 17117.92 88888.00 2019-08-01 04:10:30.000 213 33830.17 286.12 17117.89 37915.44 2019-08-01 04:10:31.000 213 33830.18 286.13 17117.87 88888.00 2019-08-01 04:10:32.000 213 33830.16 286.13 17117.84 88888.00 2019-08-01 04:10:33.000 213 33830.17 286.12 17117.86 88888.00 2019-08-01 04:10:34.000 213 33830.13 286.12 17117.83 88888.00 2019-08-01 04:10:35.000 213 33830.15 286.13 17117.85 37915.47 2019-08-01 04:10:36.000 213 33830.20 286.10 17117.85 88888.00 2019-08-01 04:10:37.000 213 33830.21 286.08 17117.86 88888.00 2019-08-01 04:10:38.000 213 33830.16 286.11 17117.85 88888.00 2019-08-01 04:10:39.000 213 33830.17 286.16 17117.86 88888.00 2019-08-01 04:10:40.000 213 33830.15 286.23 17117.90 37915.44 2019-08-01 04:10:41.000 213 33830.15 286.22 17117.91 88888.00 2019-08-01 04:10:42.000 213 33830.14 286.19 17117.94 88888.00 2019-08-01 04:10:43.000 213 33830.15 286.18 17117.94 88888.00 2019-08-01 04:10:44.000 213 33830.15 286.18 17117.94 88888.00 2019-08-01 04:10:45.000 213 33830.18 286.19 17117.96 37915.50 2019-08-01 04:10:46.000 213 33830.18 286.21 17117.95 88888.00 2019-08-01 04:10:47.000 213 33830.18 286.22 17117.98 88888.00 2019-08-01 04:10:48.000 213 33830.21 286.25 17117.99 88888.00 2019-08-01 04:10:49.000 213 33830.17 286.23 17117.98 88888.00 2019-08-01 04:10:50.000 213 33830.11 286.23 17117.94 37915.42 2019-08-01 04:10:51.000 213 33830.16 286.28 17117.93 88888.00 2019-08-01 04:10:52.000 213 33830.15 286.27 17117.90 88888.00 2019-08-01 04:10:53.000 213 33830.13 286.24 17117.89 88888.00 2019-08-01 04:10:54.000 213 33830.11 286.24 17117.88 88888.00 2019-08-01 04:10:55.000 213 33830.15 286.23 17117.89 37915.42 2019-08-01 04:10:56.000 213 33830.14 286.29 17117.87 88888.00 2019-08-01 04:10:57.000 213 33830.14 286.26 17117.87 88888.00 2019-08-01 04:10:58.000 213 33830.15 286.24 17117.84 88888.00 2019-08-01 04:10:59.000 213 33830.17 286.25 17117.86 88888.00 2019-08-01 04:11:00.000 213 33830.19 286.24 17117.91 37915.50 2019-08-01 04:11:01.000 213 33830.18 286.22 17117.93 88888.00 2019-08-01 04:11:02.000 213 33830.18 286.25 17117.91 88888.00 2019-08-01 04:11:03.000 213 33830.21 286.28 17117.95 88888.00 2019-08-01 04:11:04.000 213 33830.20 286.27 17117.95 88888.00 2019-08-01 04:11:05.000 213 33830.20 286.28 17117.94 37915.51 2019-08-01 04:11:06.000 213 33830.20 286.29 17117.94 88888.00 2019-08-01 04:11:07.000 213 33830.21 286.28 17117.94 88888.00 2019-08-01 04:11:08.000 213 33830.26 286.30 17117.95 88888.00 2019-08-01 04:11:09.000 213 33830.21 286.29 17117.94 88888.00 2019-08-01 04:11:10.000 213 33830.22 286.30 17117.95 37915.46 2019-08-01 04:11:11.000 213 33830.24 286.29 17117.95 88888.00 2019-08-01 04:11:12.000 213 33830.24 286.31 17117.93 88888.00 2019-08-01 04:11:13.000 213 33830.24 286.33 17117.91 88888.00 2019-08-01 04:11:14.000 213 33830.23 286.31 17117.91 88888.00 2019-08-01 04:11:15.000 213 33830.27 286.29 17117.89 37915.59 2019-08-01 04:11:16.000 213 33830.28 286.30 17117.91 88888.00 2019-08-01 04:11:17.000 213 33830.30 286.29 17117.92 88888.00 2019-08-01 04:11:18.000 213 33830.29 286.25 17117.88 88888.00 2019-08-01 04:11:19.000 213 33830.29 286.22 17117.91 88888.00 2019-08-01 04:11:20.000 213 33830.32 286.22 17117.90 37915.49 2019-08-01 04:11:21.000 213 33830.32 286.22 17117.87 88888.00 2019-08-01 04:11:22.000 213 33830.33 286.23 17117.89 88888.00 2019-08-01 04:11:23.000 213 33830.34 286.26 17117.87 88888.00 2019-08-01 04:11:24.000 213 33830.35 286.22 17117.83 88888.00 2019-08-01 04:11:25.000 213 33830.36 286.20 17117.85 37915.63 2019-08-01 04:11:26.000 213 33830.40 286.21 17117.84 88888.00 2019-08-01 04:11:27.000 213 33830.44 286.23 17117.82 88888.00 2019-08-01 04:11:28.000 213 33830.44 286.27 17117.81 88888.00 2019-08-01 04:11:29.000 213 33830.50 286.25 17117.81 88888.00 2019-08-01 04:11:30.000 213 33830.51 286.25 17117.88 37915.75 2019-08-01 04:11:31.000 213 33830.52 286.28 17117.87 88888.00 2019-08-01 04:11:32.000 213 33830.53 286.28 17117.83 88888.00 2019-08-01 04:11:33.000 213 33830.54 286.30 17117.83 88888.00 2019-08-01 04:11:34.000 213 33830.54 286.28 17117.85 88888.00 2019-08-01 04:11:35.000 213 33830.52 286.27 17117.87 37915.63 2019-08-01 04:11:36.000 213 33830.53 286.27 17117.83 88888.00 2019-08-01 04:11:37.000 213 33830.55 286.30 17117.83 88888.00 2019-08-01 04:11:38.000 213 33830.56 286.28 17117.83 88888.00 2019-08-01 04:11:39.000 213 33830.61 286.27 17117.86 88888.00 2019-08-01 04:11:40.000 213 33830.62 286.25 17117.85 37915.87 2019-08-01 04:11:41.000 213 33830.67 286.35 17117.87 88888.00 2019-08-01 04:11:42.000 213 33830.65 286.36 17117.88 88888.00 2019-08-01 04:11:43.000 213 33830.67 286.39 17117.84 88888.00 2019-08-01 04:11:44.000 213 33830.69 286.35 17117.79 88888.00 2019-08-01 04:11:45.000 213 33830.74 286.37 17117.78 37915.93 2019-08-01 04:11:46.000 213 33830.71 286.36 17117.77 88888.00 2019-08-01 04:11:47.000 213 33830.69 286.41 17117.79 88888.00 2019-08-01 04:11:48.000 213 33830.72 286.43 17117.80 88888.00 2019-08-01 04:11:49.000 213 33830.78 286.38 17117.80 88888.00 2019-08-01 04:11:50.000 213 33830.81 286.32 17117.76 37915.94 2019-08-01 04:11:51.000 213 33830.82 286.34 17117.80 88888.00 2019-08-01 04:11:52.000 213 33830.79 286.33 17117.82 88888.00 2019-08-01 04:11:53.000 213 33830.83 286.37 17117.84 88888.00 2019-08-01 04:11:54.000 213 33830.88 286.33 17117.87 88888.00 2019-08-01 04:11:55.000 213 33830.90 286.36 17117.84 37916.01 2019-08-01 04:11:56.000 213 33830.90 286.35 17117.81 88888.00 2019-08-01 04:11:57.000 213 33830.89 286.34 17117.86 88888.00 2019-08-01 04:11:58.000 213 33830.88 286.32 17117.84 88888.00 2019-08-01 04:11:59.000 213 33830.90 286.35 17117.84 88888.00 2019-08-01 04:12:00.000 213 33830.92 286.37 17117.81 37916.07 2019-08-01 04:12:01.000 213 33830.94 286.35 17117.84 88888.00 2019-08-01 04:12:02.000 213 33830.95 286.38 17117.82 88888.00 2019-08-01 04:12:03.000 213 33830.93 286.37 17117.79 88888.00 2019-08-01 04:12:04.000 213 33830.95 286.37 17117.77 88888.00 2019-08-01 04:12:05.000 213 33831.00 286.37 17117.80 37916.06 2019-08-01 04:12:06.000 213 33830.98 286.34 17117.77 88888.00 2019-08-01 04:12:07.000 213 33830.97 286.35 17117.75 88888.00 2019-08-01 04:12:08.000 213 33830.95 286.33 17117.78 88888.00 2019-08-01 04:12:09.000 213 33831.00 286.34 17117.76 88888.00 2019-08-01 04:12:10.000 213 33831.03 286.36 17117.77 37916.13 2019-08-01 04:12:11.000 213 33831.04 286.32 17117.76 88888.00 2019-08-01 04:12:12.000 213 33831.00 286.31 17117.74 88888.00 2019-08-01 04:12:13.000 213 33830.98 286.32 17117.70 88888.00 2019-08-01 04:12:14.000 213 33830.98 286.37 17117.71 88888.00 2019-08-01 04:12:15.000 213 33831.00 286.35 17117.71 37916.16 2019-08-01 04:12:16.000 213 33831.01 286.35 17117.71 88888.00 2019-08-01 04:12:17.000 213 33831.01 286.33 17117.72 88888.00 2019-08-01 04:12:18.000 213 33831.04 286.35 17117.70 88888.00 2019-08-01 04:12:19.000 213 33831.04 286.34 17117.70 88888.00 2019-08-01 04:12:20.000 213 33831.05 286.33 17117.68 37916.22 2019-08-01 04:12:21.000 213 33831.06 286.33 17117.77 88888.00 2019-08-01 04:12:22.000 213 33831.06 286.38 17117.77 88888.00 2019-08-01 04:12:23.000 213 33831.07 286.37 17117.72 88888.00 2019-08-01 04:12:24.000 213 33831.09 286.36 17117.72 88888.00 2019-08-01 04:12:25.000 213 33831.08 286.35 17117.75 37916.09 2019-08-01 04:12:26.000 213 33831.12 286.33 17117.73 88888.00 2019-08-01 04:12:27.000 213 33831.12 286.35 17117.76 88888.00 2019-08-01 04:12:28.000 213 33831.13 286.38 17117.77 88888.00 2019-08-01 04:12:29.000 213 33831.13 286.43 17117.77 88888.00 2019-08-01 04:12:30.000 213 33831.07 286.46 17117.78 37916.23 2019-08-01 04:12:31.000 213 33831.06 286.43 17117.77 88888.00 2019-08-01 04:12:32.000 213 33831.14 286.48 17117.77 88888.00 2019-08-01 04:12:33.000 213 33831.13 286.47 17117.80 88888.00 2019-08-01 04:12:34.000 213 33831.10 286.39 17117.79 88888.00 2019-08-01 04:12:35.000 213 33831.07 286.39 17117.78 37916.25 2019-08-01 04:12:36.000 213 33831.03 286.43 17117.83 88888.00 2019-08-01 04:12:37.000 213 33831.04 286.42 17117.79 88888.00 2019-08-01 04:12:38.000 213 33831.02 286.43 17117.77 88888.00 2019-08-01 04:12:39.000 213 33831.02 286.42 17117.76 88888.00 2019-08-01 04:12:40.000 213 33831.00 286.43 17117.76 37916.15 2019-08-01 04:12:41.000 213 33830.98 286.36 17117.79 88888.00 2019-08-01 04:12:42.000 213 33830.98 286.37 17117.81 88888.00 2019-08-01 04:12:43.000 213 33830.96 286.32 17117.80 88888.00 2019-08-01 04:12:44.000 213 33830.96 286.27 17117.76 88888.00 2019-08-01 04:12:45.000 213 33830.96 286.31 17117.72 37916.18 2019-08-01 04:12:46.000 213 33830.98 286.33 17117.76 88888.00 2019-08-01 04:12:47.000 213 33830.95 286.34 17117.82 88888.00 2019-08-01 04:12:48.000 213 33830.93 286.34 17117.75 88888.00 2019-08-01 04:12:49.000 213 33830.93 286.34 17117.71 88888.00 2019-08-01 04:12:50.000 213 33830.91 286.35 17117.71 37916.06 2019-08-01 04:12:51.000 213 33830.92 286.38 17117.74 88888.00 2019-08-01 04:12:52.000 213 33830.89 286.39 17117.78 88888.00 2019-08-01 04:12:53.000 213 33830.88 286.33 17117.76 88888.00 2019-08-01 04:12:54.000 213 33830.88 286.36 17117.76 88888.00 2019-08-01 04:12:55.000 213 33830.89 286.38 17117.80 37916.02 2019-08-01 04:12:56.000 213 33830.89 286.37 17117.81 88888.00 2019-08-01 04:12:57.000 213 33830.90 286.36 17117.80 88888.00 2019-08-01 04:12:58.000 213 33830.90 286.35 17117.77 88888.00 2019-08-01 04:12:59.000 213 33830.88 286.33 17117.78 88888.00 2019-08-01 04:13:00.000 213 33830.83 286.32 17117.77 37916.04 2019-08-01 04:13:01.000 213 33830.86 286.31 17117.73 88888.00 2019-08-01 04:13:02.000 213 33830.88 286.31 17117.75 88888.00 2019-08-01 04:13:03.000 213 33830.87 286.33 17117.79 88888.00 2019-08-01 04:13:04.000 213 33830.87 286.35 17117.83 88888.00 2019-08-01 04:13:05.000 213 33830.89 286.35 17117.81 37915.97 2019-08-01 04:13:06.000 213 33830.89 286.35 17117.78 88888.00 2019-08-01 04:13:07.000 213 33830.95 286.36 17117.78 88888.00 2019-08-01 04:13:08.000 213 33830.95 286.38 17117.76 88888.00 2019-08-01 04:13:09.000 213 33830.92 286.42 17117.75 88888.00 2019-08-01 04:13:10.000 213 33830.93 286.43 17117.77 37916.04 2019-08-01 04:13:11.000 213 33830.95 286.43 17117.76 88888.00 2019-08-01 04:13:12.000 213 33830.95 286.46 17117.77 88888.00 2019-08-01 04:13:13.000 213 33830.97 286.44 17117.82 88888.00 2019-08-01 04:13:14.000 213 33830.97 286.47 17117.81 88888.00 2019-08-01 04:13:15.000 213 33831.01 286.49 17117.78 37916.13 2019-08-01 04:13:16.000 213 33831.02 286.45 17117.78 88888.00 2019-08-01 04:13:17.000 213 33831.00 286.43 17117.79 88888.00 2019-08-01 04:13:18.000 213 33831.00 286.43 17117.82 88888.00 2019-08-01 04:13:19.000 213 33831.02 286.45 17117.84 88888.00 2019-08-01 04:13:20.000 213 33831.03 286.43 17117.86 37916.17 2019-08-01 04:13:21.000 213 33831.05 286.46 17117.83 88888.00 2019-08-01 04:13:22.000 213 33831.07 286.47 17117.77 88888.00 2019-08-01 04:13:23.000 213 33831.10 286.47 17117.79 88888.00 2019-08-01 04:13:24.000 213 33831.07 286.44 17117.79 88888.00 2019-08-01 04:13:25.000 213 33831.12 286.47 17117.82 37916.13 2019-08-01 04:13:26.000 213 33831.14 286.47 17117.80 88888.00 2019-08-01 04:13:27.000 213 33831.17 286.47 17117.75 88888.00 2019-08-01 04:13:28.000 213 33831.17 286.48 17117.76 88888.00 2019-08-01 04:13:29.000 213 33831.18 286.44 17117.75 88888.00 2019-08-01 04:13:30.000 213 33831.19 286.47 17117.78 37916.26 2019-08-01 04:13:31.000 213 33831.14 286.48 17117.73 88888.00 2019-08-01 04:13:32.000 213 33831.11 286.49 17117.71 88888.00 2019-08-01 04:13:33.000 213 33831.13 286.51 17117.75 88888.00 2019-08-01 04:13:34.000 213 33831.17 286.45 17117.75 88888.00 2019-08-01 04:13:35.000 213 33831.18 286.41 17117.77 37916.35 2019-08-01 04:13:36.000 213 33831.20 286.42 17117.75 88888.00 2019-08-01 04:13:37.000 213 33831.19 286.41 17117.77 88888.00 2019-08-01 04:13:38.000 213 33831.20 286.48 17117.78 88888.00 2019-08-01 04:13:39.000 213 33831.23 286.48 17117.79 88888.00 2019-08-01 04:13:40.000 213 33831.24 286.44 17117.80 37916.37 2019-08-01 04:13:41.000 213 33831.23 286.45 17117.82 88888.00 2019-08-01 04:13:42.000 213 33831.21 286.45 17117.79 88888.00 2019-08-01 04:13:43.000 213 33831.21 286.46 17117.79 88888.00 2019-08-01 04:13:44.000 213 33831.18 286.47 17117.79 88888.00 2019-08-01 04:13:45.000 213 33831.18 286.49 17117.78 37916.30 2019-08-01 04:13:46.000 213 33831.23 286.53 17117.76 88888.00 2019-08-01 04:13:47.000 213 33831.22 286.52 17117.77 88888.00 2019-08-01 04:13:48.000 213 33831.22 286.52 17117.82 88888.00 2019-08-01 04:13:49.000 213 33831.23 286.56 17117.83 88888.00 2019-08-01 04:13:50.000 213 33831.21 286.52 17117.81 37916.29 2019-08-01 04:13:51.000 213 33831.20 286.54 17117.82 88888.00 2019-08-01 04:13:52.000 213 33831.18 286.52 17117.84 88888.00 2019-08-01 04:13:53.000 213 33831.19 286.54 17117.80 88888.00 2019-08-01 04:13:54.000 213 33831.16 286.53 17117.76 88888.00 2019-08-01 04:13:55.000 213 33831.14 286.56 17117.78 37916.26 2019-08-01 04:13:56.000 213 33831.15 286.53 17117.82 88888.00 2019-08-01 04:13:57.000 213 33831.16 286.55 17117.78 88888.00 2019-08-01 04:13:58.000 213 33831.18 286.56 17117.78 88888.00 2019-08-01 04:13:59.000 213 33831.18 286.62 17117.79 88888.00 2019-08-01 04:14:00.000 213 33831.13 286.60 17117.76 37916.23 2019-08-01 04:14:01.000 213 33831.12 286.58 17117.72 88888.00 2019-08-01 04:14:02.000 213 33831.11 286.57 17117.73 88888.00 2019-08-01 04:14:03.000 213 33831.07 286.64 17117.76 88888.00 2019-08-01 04:14:04.000 213 33831.02 286.61 17117.76 88888.00 2019-08-01 04:14:05.000 213 33831.02 286.57 17117.75 37916.24 2019-08-01 04:14:06.000 213 33831.04 286.57 17117.75 88888.00 2019-08-01 04:14:07.000 213 33831.02 286.57 17117.77 88888.00 2019-08-01 04:14:08.000 213 33831.00 286.57 17117.74 88888.00 2019-08-01 04:14:09.000 213 33830.99 286.57 17117.74 88888.00 2019-08-01 04:14:10.000 213 33831.01 286.57 17117.73 37916.10 2019-08-01 04:14:11.000 213 33831.04 286.54 17117.72 88888.00 2019-08-01 04:14:12.000 213 33831.04 286.54 17117.76 88888.00 2019-08-01 04:14:13.000 213 33830.99 286.54 17117.76 88888.00 2019-08-01 04:14:14.000 213 33830.98 286.54 17117.76 88888.00 2019-08-01 04:14:15.000 213 33831.00 286.57 17117.76 37916.17 2019-08-01 04:14:16.000 213 33830.98 286.56 17117.79 88888.00 2019-08-01 04:14:17.000 213 33830.98 286.55 17117.74 88888.00 2019-08-01 04:14:18.000 213 33831.00 286.58 17117.72 88888.00 2019-08-01 04:14:19.000 213 33830.97 286.56 17117.74 88888.00 2019-08-01 04:14:20.000 213 33830.94 286.62 17117.76 37916.12 2019-08-01 04:14:21.000 213 33830.89 286.59 17117.80 88888.00 2019-08-01 04:14:22.000 213 33830.89 286.58 17117.75 88888.00 2019-08-01 04:14:23.000 213 33830.91 286.60 17117.77 88888.00 2019-08-01 04:14:24.000 213 33830.94 286.57 17117.78 88888.00 2019-08-01 04:14:25.000 213 33830.98 286.63 17117.78 37916.11 2019-08-01 04:14:26.000 213 33830.95 286.65 17117.82 88888.00 2019-08-01 04:14:27.000 213 33830.93 286.67 17117.83 88888.00 2019-08-01 04:14:28.000 213 33830.87 286.65 17117.80 88888.00 2019-08-01 04:14:29.000 213 33830.89 286.62 17117.79 88888.00 2019-08-01 04:14:30.000 213 33830.91 286.65 17117.76 37916.14 2019-08-01 04:14:31.000 213 33830.96 286.61 17117.77 88888.00 2019-08-01 04:14:32.000 213 33830.94 286.62 17117.81 88888.00 2019-08-01 04:14:33.000 213 33830.91 286.61 17117.77 88888.00 2019-08-01 04:14:34.000 213 33830.93 286.60 17117.80 88888.00 2019-08-01 04:14:35.000 213 33830.90 286.61 17117.80 37916.12 2019-08-01 04:14:36.000 213 33830.88 286.60 17117.77 88888.00 2019-08-01 04:14:37.000 213 33830.93 286.64 17117.78 88888.00 2019-08-01 04:14:38.000 213 33830.94 286.62 17117.79 88888.00 2019-08-01 04:14:39.000 213 33830.98 286.62 17117.80 88888.00 2019-08-01 04:14:40.000 213 33830.96 286.67 17117.80 37916.10 2019-08-01 04:14:41.000 213 33830.93 286.69 17117.84 88888.00 2019-08-01 04:14:42.000 213 33830.96 286.68 17117.89 88888.00 2019-08-01 04:14:43.000 213 33831.00 286.69 17117.86 88888.00 2019-08-01 04:14:44.000 213 33831.02 286.70 17117.84 88888.00 2019-08-01 04:14:45.000 213 33830.98 286.71 17117.79 37916.20 2019-08-01 04:14:46.000 213 33830.97 286.72 17117.79 88888.00 2019-08-01 04:14:47.000 213 33830.98 286.73 17117.84 88888.00 2019-08-01 04:14:48.000 213 33830.98 286.72 17117.86 88888.00 2019-08-01 04:14:49.000 213 33830.96 286.71 17117.84 88888.00 2019-08-01 04:14:50.000 213 33830.95 286.73 17117.83 37916.11 2019-08-01 04:14:51.000 213 33831.00 286.77 17117.82 88888.00 2019-08-01 04:14:52.000 213 33831.00 286.79 17117.81 88888.00 2019-08-01 04:14:53.000 213 33830.98 286.76 17117.79 88888.00 2019-08-01 04:14:54.000 213 33830.99 286.71 17117.81 88888.00 2019-08-01 04:14:55.000 213 33830.98 286.67 17117.83 37916.11 2019-08-01 04:14:56.000 213 33830.96 286.72 17117.81 88888.00 2019-08-01 04:14:57.000 213 33830.97 286.76 17117.82 88888.00 2019-08-01 04:14:58.000 213 33830.97 286.77 17117.83 88888.00 2019-08-01 04:14:59.000 213 33830.96 286.75 17117.83 88888.00 2019-08-01 04:15:00.000 213 33831.00 286.71 17117.84 37916.12 2019-08-01 04:15:01.000 213 33830.97 286.69 17117.82 88888.00 2019-08-01 04:15:02.000 213 33831.02 286.64 17117.83 88888.00 2019-08-01 04:15:03.000 213 33831.01 286.66 17117.84 88888.00 2019-08-01 04:15:04.000 213 33830.98 286.65 17117.86 88888.00 2019-08-01 04:15:05.000 213 33830.95 286.65 17117.84 37916.19 2019-08-01 04:15:06.000 213 33830.97 286.66 17117.79 88888.00 2019-08-01 04:15:07.000 213 33830.98 286.63 17117.79 88888.00 2019-08-01 04:15:08.000 213 33831.00 286.65 17117.80 88888.00 2019-08-01 04:15:09.000 213 33830.99 286.70 17117.80 88888.00 2019-08-01 04:15:10.000 213 33830.97 286.70 17117.77 37916.19 2019-08-01 04:15:11.000 213 33830.98 286.69 17117.79 88888.00 2019-08-01 04:15:12.000 213 33830.99 286.69 17117.78 88888.00 2019-08-01 04:15:13.000 213 33831.02 286.71 17117.76 88888.00 2019-08-01 04:15:14.000 213 33831.04 286.72 17117.72 88888.00 2019-08-01 04:15:15.000 213 33831.05 286.74 17117.72 37916.23 2019-08-01 04:15:16.000 213 33831.04 286.74 17117.78 88888.00 2019-08-01 04:15:17.000 213 33831.04 286.74 17117.81 88888.00 2019-08-01 04:15:18.000 213 33831.09 286.74 17117.78 88888.00 2019-08-01 04:15:19.000 213 33831.07 286.82 17117.75 88888.00 2019-08-01 04:15:20.000 213 33831.02 286.81 17117.76 37916.17 2019-08-01 04:15:21.000 213 33831.01 286.78 17117.78 88888.00 2019-08-01 04:15:22.000 213 33830.99 286.72 17117.76 88888.00 2019-08-01 04:15:23.000 213 33830.98 286.73 17117.76 88888.00 2019-08-01 04:15:24.000 213 33830.98 286.74 17117.79 88888.00 2019-08-01 04:15:25.000 213 33831.00 286.73 17117.76 37916.15 2019-08-01 04:15:26.000 213 33831.00 286.71 17117.76 88888.00 2019-08-01 04:15:27.000 213 33830.96 286.76 17117.74 88888.00 2019-08-01 04:15:28.000 213 33830.96 286.77 17117.76 88888.00 2019-08-01 04:15:29.000 213 33830.97 286.76 17117.78 88888.00 2019-08-01 04:15:30.000 213 33831.00 286.79 17117.77 37916.11 2019-08-01 04:15:31.000 213 33830.97 286.78 17117.77 88888.00 2019-08-01 04:15:32.000 213 33830.97 286.74 17117.71 88888.00 2019-08-01 04:15:33.000 213 33830.95 286.74 17117.70 88888.00 2019-08-01 04:15:34.000 213 33830.91 286.76 17117.70 88888.00 2019-08-01 04:15:35.000 213 33830.92 286.79 17117.70 37916.17 2019-08-01 04:15:36.000 213 33830.96 286.81 17117.73 88888.00 2019-08-01 04:15:37.000 213 33830.98 286.80 17117.75 88888.00 2019-08-01 04:15:38.000 213 33830.96 286.82 17117.75 88888.00 2019-08-01 04:15:39.000 213 33830.95 286.83 17117.71 88888.00 2019-08-01 04:15:40.000 213 33830.94 286.86 17117.71 37916.17 2019-08-01 04:15:41.000 213 33830.92 286.84 17117.69 88888.00 2019-08-01 04:15:42.000 213 33830.93 286.79 17117.70 88888.00 2019-08-01 04:15:43.000 213 33830.93 286.78 17117.73 88888.00 2019-08-01 04:15:44.000 213 33830.90 286.76 17117.69 88888.00 2019-08-01 04:15:45.000 213 33830.91 286.78 17117.69 37916.09 2019-08-01 04:15:46.000 213 33830.93 286.81 17117.70 88888.00 2019-08-01 04:15:47.000 213 33830.97 286.79 17117.70 88888.00 2019-08-01 04:15:48.000 213 33830.97 286.79 17117.72 88888.00 2019-08-01 04:15:49.000 213 33830.91 286.79 17117.73 88888.00 2019-08-01 04:15:50.000 213 33830.93 286.82 17117.72 37916.08 2019-08-01 04:15:51.000 213 33830.94 286.81 17117.71 88888.00 2019-08-01 04:15:52.000 213 33830.97 286.82 17117.70 88888.00 2019-08-01 04:15:53.000 213 33830.99 286.79 17117.75 88888.00 2019-08-01 04:15:54.000 213 33830.93 286.82 17117.74 88888.00 2019-08-01 04:15:55.000 213 33830.93 286.85 17117.73 37916.07 2019-08-01 04:15:56.000 213 33830.89 286.86 17117.73 88888.00 2019-08-01 04:15:57.000 213 33830.88 286.90 17117.76 88888.00 2019-08-01 04:15:58.000 213 33830.92 286.85 17117.75 88888.00 2019-08-01 04:15:59.000 213 33830.90 286.83 17117.72 88888.00 2019-08-01 04:16:00.000 213 33830.88 286.83 17117.71 37916.07 2019-08-01 04:16:01.000 213 33830.85 286.82 17117.75 88888.00 2019-08-01 04:16:02.000 213 33830.87 286.80 17117.78 88888.00 2019-08-01 04:16:03.000 213 33830.84 286.79 17117.76 88888.00 2019-08-01 04:16:04.000 213 33830.79 286.81 17117.79 88888.00 2019-08-01 04:16:05.000 213 33830.80 286.81 17117.81 37915.99 2019-08-01 04:16:06.000 213 33830.79 286.79 17117.81 88888.00 2019-08-01 04:16:07.000 213 33830.79 286.79 17117.81 88888.00 2019-08-01 04:16:08.000 213 33830.77 286.79 17117.80 88888.00 2019-08-01 04:16:09.000 213 33830.76 286.78 17117.83 88888.00 2019-08-01 04:16:10.000 213 33830.73 286.76 17117.83 37915.89 2019-08-01 04:16:11.000 213 33830.75 286.79 17117.79 88888.00 2019-08-01 04:16:12.000 213 33830.73 286.85 17117.77 88888.00 2019-08-01 04:16:13.000 213 33830.72 286.88 17117.78 88888.00 2019-08-01 04:16:14.000 213 33830.71 286.91 17117.80 88888.00 2019-08-01 04:16:15.000 213 33830.72 286.91 17117.80 37915.96 2019-08-01 04:16:16.000 213 33830.77 286.89 17117.79 88888.00 2019-08-01 04:16:17.000 213 33830.79 286.91 17117.81 88888.00 2019-08-01 04:16:18.000 213 33830.76 286.93 17117.81 88888.00 2019-08-01 04:16:19.000 213 33830.72 286.91 17117.83 88888.00 2019-08-01 04:16:20.000 213 33830.75 286.89 17117.81 37915.89 2019-08-01 04:16:21.000 213 33830.78 286.87 17117.82 88888.00 2019-08-01 04:16:22.000 213 33830.75 286.87 17117.81 88888.00 2019-08-01 04:16:23.000 213 33830.74 286.89 17117.76 88888.00 2019-08-01 04:16:24.000 213 33830.76 286.88 17117.74 88888.00 2019-08-01 04:16:25.000 213 33830.80 286.85 17117.73 37915.96 2019-08-01 04:16:26.000 213 33830.77 286.89 17117.74 88888.00 2019-08-01 04:16:27.000 213 33830.77 286.91 17117.75 88888.00 2019-08-01 04:16:28.000 213 33830.77 286.86 17117.77 88888.00 2019-08-01 04:16:29.000 213 33830.75 286.89 17117.81 88888.00 2019-08-01 04:16:30.000 213 33830.74 286.90 17117.79 37915.91 2019-08-01 04:16:31.000 213 33830.79 286.86 17117.78 88888.00 2019-08-01 04:16:32.000 213 33830.80 286.90 17117.80 88888.00 2019-08-01 04:16:33.000 213 33830.84 286.93 17117.76 88888.00 2019-08-01 04:16:34.000 213 33830.80 286.92 17117.76 88888.00 2019-08-01 04:16:35.000 213 33830.76 286.91 17117.78 37915.89 2019-08-01 04:16:36.000 213 33830.75 286.89 17117.75 88888.00 2019-08-01 04:16:37.000 213 33830.76 286.90 17117.70 88888.00 2019-08-01 04:16:38.000 213 33830.79 286.93 17117.74 88888.00 2019-08-01 04:16:39.000 213 33830.80 286.98 17117.74 88888.00 2019-08-01 04:16:40.000 213 33830.78 286.95 17117.73 37915.91 2019-08-01 04:16:41.000 213 33830.84 286.95 17117.75 88888.00 2019-08-01 04:16:42.000 213 33830.84 286.92 17117.76 88888.00 2019-08-01 04:16:43.000 213 33830.83 286.94 17117.74 88888.00 2019-08-01 04:16:44.000 213 33830.83 286.94 17117.72 88888.00 2019-08-01 04:16:45.000 213 33830.82 286.90 17117.73 37915.92 2019-08-01 04:16:46.000 213 33830.78 286.90 17117.70 88888.00 2019-08-01 04:16:47.000 213 33830.82 286.94 17117.74 88888.00 2019-08-01 04:16:48.000 213 33830.86 286.97 17117.74 88888.00 2019-08-01 04:16:49.000 213 33830.84 287.01 17117.69 88888.00 2019-08-01 04:16:50.000 213 33830.78 287.04 17117.71 37915.95 2019-08-01 04:16:51.000 213 33830.73 286.97 17117.69 88888.00 2019-08-01 04:16:52.000 213 33830.79 286.96 17117.74 88888.00 2019-08-01 04:16:53.000 213 33830.81 286.95 17117.73 88888.00 2019-08-01 04:16:54.000 213 33830.81 286.98 17117.71 88888.00 2019-08-01 04:16:55.000 213 33830.84 286.95 17117.70 37915.98 2019-08-01 04:16:56.000 213 33830.87 286.93 17117.70 88888.00 2019-08-01 04:16:57.000 213 33830.83 286.95 17117.67 88888.00 2019-08-01 04:16:58.000 213 33830.81 286.93 17117.68 88888.00 2019-08-01 04:16:59.000 213 33830.79 286.92 17117.68 88888.00 2019-08-01 04:17:00.000 213 33830.80 286.97 17117.71 37916.01 2019-08-01 04:17:01.000 213 33830.80 286.98 17117.74 88888.00 2019-08-01 04:17:02.000 213 33830.82 286.96 17117.73 88888.00 2019-08-01 04:17:03.000 213 33830.85 287.02 17117.71 88888.00 2019-08-01 04:17:04.000 213 33830.86 286.98 17117.72 88888.00 2019-08-01 04:17:05.000 213 33830.86 286.96 17117.73 37915.97 2019-08-01 04:17:06.000 213 33830.87 286.94 17117.74 88888.00 2019-08-01 04:17:07.000 213 33830.89 287.00 17117.74 88888.00 2019-08-01 04:17:08.000 213 33830.90 286.99 17117.74 88888.00 2019-08-01 04:17:09.000 213 33830.91 286.94 17117.75 88888.00 2019-08-01 04:17:10.000 213 33830.88 286.98 17117.73 37915.96 2019-08-01 04:17:11.000 213 33830.89 286.98 17117.77 88888.00 2019-08-01 04:17:12.000 213 33830.90 286.99 17117.80 88888.00 2019-08-01 04:17:13.000 213 33830.87 286.98 17117.78 88888.00 2019-08-01 04:17:14.000 213 33830.86 286.99 17117.80 88888.00 2019-08-01 04:17:15.000 213 33830.87 287.03 17117.76 37916.00 2019-08-01 04:17:16.000 213 33830.89 287.02 17117.76 88888.00 2019-08-01 04:17:17.000 213 33830.85 287.04 17117.77 88888.00 2019-08-01 04:17:18.000 213 33830.82 287.01 17117.78 88888.00 2019-08-01 04:17:19.000 213 33830.85 287.04 17117.79 88888.00 2019-08-01 04:17:20.000 213 33830.82 287.05 17117.77 37915.92 2019-08-01 04:17:21.000 213 33830.79 287.08 17117.74 88888.00 2019-08-01 04:17:22.000 213 33830.78 287.06 17117.78 88888.00 2019-08-01 04:17:23.000 213 33830.79 287.03 17117.77 88888.00 2019-08-01 04:17:24.000 213 33830.80 287.05 17117.75 88888.00 2019-08-01 04:17:25.000 213 33830.79 287.08 17117.77 37915.94 2019-08-01 04:17:26.000 213 33830.76 287.05 17117.76 88888.00 2019-08-01 04:17:27.000 213 33830.75 287.07 17117.76 88888.00 2019-08-01 04:17:28.000 213 33830.72 287.09 17117.74 88888.00 2019-08-01 04:17:29.000 213 33830.70 287.13 17117.72 88888.00 2019-08-01 04:17:30.000 213 33830.68 287.09 17117.74 37915.85 2019-08-01 04:17:31.000 213 33830.68 287.11 17117.76 88888.00 2019-08-01 04:17:32.000 213 33830.64 287.12 17117.74 88888.00 2019-08-01 04:17:33.000 213 33830.63 287.15 17117.75 88888.00 2019-08-01 04:17:34.000 213 33830.62 287.12 17117.77 88888.00 2019-08-01 04:17:35.000 213 33830.62 287.11 17117.81 37915.77 2019-08-01 04:17:36.000 213 33830.62 287.13 17117.80 88888.00 2019-08-01 04:17:37.000 213 33830.63 287.14 17117.82 88888.00 2019-08-01 04:17:38.000 213 33830.60 287.11 17117.86 88888.00 2019-08-01 04:17:39.000 213 33830.63 287.10 17117.82 88888.00 2019-08-01 04:17:40.000 213 33830.61 287.13 17117.84 37915.79 2019-08-01 04:17:41.000 213 33830.58 287.12 17117.85 88888.00 2019-08-01 04:17:42.000 213 33830.59 287.12 17117.85 88888.00 2019-08-01 04:17:43.000 213 33830.61 287.14 17117.82 88888.00 2019-08-01 04:17:44.000 213 33830.61 287.15 17117.81 88888.00 2019-08-01 04:17:45.000 213 33830.58 287.14 17117.86 37915.81 2019-08-01 04:17:46.000 213 33830.52 287.12 17117.81 88888.00 2019-08-01 04:17:47.000 213 33830.50 287.08 17117.77 88888.00 2019-08-01 04:17:48.000 213 33830.50 287.06 17117.79 88888.00 2019-08-01 04:17:49.000 213 33830.53 287.04 17117.84 88888.00 2019-08-01 04:17:50.000 213 33830.54 287.02 17117.85 37915.81 2019-08-01 04:17:51.000 213 33830.53 287.06 17117.85 88888.00 2019-08-01 04:17:52.000 213 33830.55 287.06 17117.83 88888.00 2019-08-01 04:17:53.000 213 33830.54 287.10 17117.80 88888.00 2019-08-01 04:17:54.000 213 33830.56 287.14 17117.82 88888.00 2019-08-01 04:17:55.000 213 33830.51 287.14 17117.83 37915.74 2019-08-01 04:17:56.000 213 33830.51 287.18 17117.79 88888.00 2019-08-01 04:17:57.000 213 33830.52 287.16 17117.78 88888.00 2019-08-01 04:17:58.000 213 33830.49 287.15 17117.76 88888.00 2019-08-01 04:17:59.000 213 33830.49 287.10 17117.81 88888.00 2019-08-01 04:18:00.000 213 33830.50 287.08 17117.80 37915.71 2019-08-01 04:18:01.000 213 33830.51 287.09 17117.77 88888.00 2019-08-01 04:18:02.000 213 33830.49 287.10 17117.76 88888.00 2019-08-01 04:18:03.000 213 33830.46 287.09 17117.75 88888.00 2019-08-01 04:18:04.000 213 33830.48 287.14 17117.73 88888.00 2019-08-01 04:18:05.000 213 33830.51 287.13 17117.79 37915.65 2019-08-01 04:18:06.000 213 33830.52 287.18 17117.84 88888.00 2019-08-01 04:18:07.000 213 33830.50 287.16 17117.79 88888.00 2019-08-01 04:18:08.000 213 33830.50 287.13 17117.75 88888.00 2019-08-01 04:18:09.000 213 33830.52 287.16 17117.75 88888.00 2019-08-01 04:18:10.000 213 33830.53 287.16 17117.76 37915.71 2019-08-01 04:18:11.000 213 33830.52 287.14 17117.75 88888.00 2019-08-01 04:18:12.000 213 33830.50 287.13 17117.73 88888.00 2019-08-01 04:18:13.000 213 33830.51 287.13 17117.72 88888.00 2019-08-01 04:18:14.000 213 33830.52 287.13 17117.71 88888.00 2019-08-01 04:18:15.000 213 33830.52 287.14 17117.73 37915.75 2019-08-01 04:18:16.000 213 33830.53 287.18 17117.76 88888.00 2019-08-01 04:18:17.000 213 33830.57 287.19 17117.80 88888.00 2019-08-01 04:18:18.000 213 33830.61 287.19 17117.84 88888.00 2019-08-01 04:18:19.000 213 33830.61 287.18 17117.84 88888.00 2019-08-01 04:18:20.000 213 33830.58 287.19 17117.83 37915.76 2019-08-01 04:18:21.000 213 33830.58 287.13 17117.77 88888.00 2019-08-01 04:18:22.000 213 33830.57 287.13 17117.75 88888.00 2019-08-01 04:18:23.000 213 33830.58 287.07 17117.76 88888.00 2019-08-01 04:18:24.000 213 33830.57 287.07 17117.76 88888.00 2019-08-01 04:18:25.000 213 33830.56 287.09 17117.75 37915.75 2019-08-01 04:18:26.000 213 33830.52 287.09 17117.75 88888.00 2019-08-01 04:18:27.000 213 33830.54 287.08 17117.75 88888.00 2019-08-01 04:18:28.000 213 33830.55 287.10 17117.74 88888.00 2019-08-01 04:18:29.000 213 33830.48 287.09 17117.71 88888.00 2019-08-01 04:18:30.000 213 33830.55 287.07 17117.70 37915.80 2019-08-01 04:18:31.000 213 33830.58 287.06 17117.69 88888.00 2019-08-01 04:18:32.000 213 33830.58 287.09 17117.66 88888.00 2019-08-01 04:18:33.000 213 33830.58 287.12 17117.69 88888.00 2019-08-01 04:18:34.000 213 33830.56 287.13 17117.70 88888.00 2019-08-01 04:18:35.000 213 33830.59 287.14 17117.67 37915.84 2019-08-01 04:18:36.000 213 33830.60 287.14 17117.67 88888.00 2019-08-01 04:18:37.000 213 33830.64 287.18 17117.71 88888.00 2019-08-01 04:18:38.000 213 33830.65 287.16 17117.70 88888.00 2019-08-01 04:18:39.000 213 33830.66 287.17 17117.68 88888.00 2019-08-01 04:18:40.000 213 33830.67 287.16 17117.70 37915.84 2019-08-01 04:18:41.000 213 33830.65 287.13 17117.69 88888.00 2019-08-01 04:18:42.000 213 33830.62 287.13 17117.74 88888.00 2019-08-01 04:18:43.000 213 33830.59 287.15 17117.75 88888.00 2019-08-01 04:18:44.000 213 33830.59 287.15 17117.72 88888.00 2019-08-01 04:18:45.000 213 33830.65 287.17 17117.69 37915.88 2019-08-01 04:18:46.000 213 33830.64 287.16 17117.67 88888.00 2019-08-01 04:18:47.000 213 33830.64 287.16 17117.68 88888.00 2019-08-01 04:18:48.000 213 33830.67 287.12 17117.77 88888.00 2019-08-01 04:18:49.000 213 33830.68 287.13 17117.77 88888.00 2019-08-01 04:18:50.000 213 33830.66 287.14 17117.72 37915.85 2019-08-01 04:18:51.000 213 33830.68 287.12 17117.74 88888.00 2019-08-01 04:18:52.000 213 33830.71 287.12 17117.73 88888.00 2019-08-01 04:18:53.000 213 33830.72 287.12 17117.70 88888.00 2019-08-01 04:18:54.000 213 33830.74 287.13 17117.73 88888.00 2019-08-01 04:18:55.000 213 33830.77 287.09 17117.69 37915.85 2019-08-01 04:18:56.000 213 33830.75 287.11 17117.70 88888.00 2019-08-01 04:18:57.000 213 33830.73 287.12 17117.73 88888.00 2019-08-01 04:18:58.000 213 33830.70 287.16 17117.72 88888.00 2019-08-01 04:18:59.000 213 33830.72 287.12 17117.69 88888.00 2019-08-01 04:19:00.000 213 33830.75 287.12 17117.70 37915.95 2019-08-01 04:19:01.000 213 33830.77 287.12 17117.69 88888.00 2019-08-01 04:19:02.000 213 33830.76 287.13 17117.74 88888.00 2019-08-01 04:19:03.000 213 33830.74 287.18 17117.73 88888.00 2019-08-01 04:19:04.000 213 33830.74 287.13 17117.74 88888.00 2019-08-01 04:19:05.000 213 33830.78 287.12 17117.73 37915.96 2019-08-01 04:19:06.000 213 33830.80 287.14 17117.70 88888.00 2019-08-01 04:19:07.000 213 33830.76 287.17 17117.68 88888.00 2019-08-01 04:19:08.000 213 33830.78 287.19 17117.67 88888.00 2019-08-01 04:19:09.000 213 33830.85 287.18 17117.65 88888.00 2019-08-01 04:19:10.000 213 33830.87 287.17 17117.74 37915.97 2019-08-01 04:19:11.000 213 33830.87 287.16 17117.73 88888.00 2019-08-01 04:19:12.000 213 33830.82 287.16 17117.73 88888.00 2019-08-01 04:19:13.000 213 33830.86 287.22 17117.70 88888.00 2019-08-01 04:19:14.000 213 33830.87 287.23 17117.68 88888.00 2019-08-01 04:19:15.000 213 33830.89 287.21 17117.73 37915.98 2019-08-01 04:19:16.000 213 33830.91 287.21 17117.77 88888.00 2019-08-01 04:19:17.000 213 33830.88 287.21 17117.79 88888.00 2019-08-01 04:19:18.000 213 33830.86 287.24 17117.75 88888.00 2019-08-01 04:19:19.000 213 33830.88 287.26 17117.70 88888.00 2019-08-01 04:19:20.000 213 33830.92 287.23 17117.69 37916.09 2019-08-01 04:19:21.000 213 33830.94 287.24 17117.74 88888.00 2019-08-01 04:19:22.000 213 33830.92 287.24 17117.73 88888.00 2019-08-01 04:19:23.000 213 33830.94 287.24 17117.75 88888.00 2019-08-01 04:19:24.000 213 33830.96 287.23 17117.76 88888.00 2019-08-01 04:19:25.000 213 33830.94 287.22 17117.76 37916.03 2019-08-01 04:19:26.000 213 33830.94 287.24 17117.79 88888.00 2019-08-01 04:19:27.000 213 33830.96 287.22 17117.77 88888.00 2019-08-01 04:19:28.000 213 33830.94 287.19 17117.80 88888.00 2019-08-01 04:19:29.000 213 33830.91 287.20 17117.75 88888.00 2019-08-01 04:19:30.000 213 33830.92 287.20 17117.73 37916.05 2019-08-01 04:19:31.000 213 33830.92 287.22 17117.71 88888.00 2019-08-01 04:19:32.000 213 33830.92 287.21 17117.72 88888.00 2019-08-01 04:19:33.000 213 33830.91 287.18 17117.73 88888.00 2019-08-01 04:19:34.000 213 33830.88 287.18 17117.72 88888.00 2019-08-01 04:19:35.000 213 33830.87 287.23 17117.70 37916.07 2019-08-01 04:19:36.000 213 33830.87 287.23 17117.74 88888.00 2019-08-01 04:19:37.000 213 33830.89 287.20 17117.73 88888.00 2019-08-01 04:19:38.000 213 33830.85 287.15 17117.74 88888.00 2019-08-01 04:19:39.000 213 33830.85 287.15 17117.74 88888.00 2019-08-01 04:19:40.000 213 33830.85 287.20 17117.75 37916.12 2019-08-01 04:19:41.000 213 33830.87 287.21 17117.76 88888.00 2019-08-01 04:19:42.000 213 33830.87 287.17 17117.74 88888.00 2019-08-01 04:19:43.000 213 33830.91 287.20 17117.73 88888.00 2019-08-01 04:19:44.000 213 33830.92 287.12 17117.72 88888.00 2019-08-01 04:19:45.000 213 33830.93 287.12 17117.70 37916.07 2019-08-01 04:19:46.000 213 33830.98 287.12 17117.69 88888.00 2019-08-01 04:19:47.000 213 33830.97 287.15 17117.68 88888.00 2019-08-01 04:19:48.000 213 33830.96 287.15 17117.70 88888.00 2019-08-01 04:19:49.000 213 33830.96 287.14 17117.68 88888.00 2019-08-01 04:19:50.000 213 33830.97 287.15 17117.68 37916.03 2019-08-01 04:19:51.000 213 33830.99 287.17 17117.67 88888.00 2019-08-01 04:19:52.000 213 33830.93 287.14 17117.70 88888.00 2019-08-01 04:19:53.000 213 33830.91 287.14 17117.67 88888.00 2019-08-01 04:19:54.000 213 33830.94 287.13 17117.65 88888.00 2019-08-01 04:19:55.000 213 33830.93 287.16 17117.65 37916.00 2019-08-01 04:19:56.000 213 33830.92 287.17 17117.71 88888.00 2019-08-01 04:19:57.000 213 33830.96 287.20 17117.71 88888.00 2019-08-01 04:19:58.000 213 33830.95 287.19 17117.75 88888.00 2019-08-01 04:19:59.000 213 33831.01 287.19 17117.77 88888.00 2019-08-01 04:20:00.000 213 33830.98 287.19 17117.74 37916.11 2019-08-01 04:20:01.000 213 33830.97 287.19 17117.75 88888.00 2019-08-01 04:20:02.000 213 33830.98 287.17 17117.74 88888.00 2019-08-01 04:20:03.000 213 33830.97 287.16 17117.72 88888.00 2019-08-01 04:20:04.000 213 33830.95 287.13 17117.73 88888.00 2019-08-01 04:20:05.000 213 33830.92 287.13 17117.74 37916.10 2019-08-01 04:20:06.000 213 33830.97 287.11 17117.73 88888.00 2019-08-01 04:20:07.000 213 33830.99 287.11 17117.74 88888.00 2019-08-01 04:20:08.000 213 33831.00 287.14 17117.75 88888.00 2019-08-01 04:20:09.000 213 33830.97 287.12 17117.75 88888.00 2019-08-01 04:20:10.000 213 33830.98 287.15 17117.75 37916.12 2019-08-01 04:20:11.000 213 33831.02 287.11 17117.77 88888.00 2019-08-01 04:20:12.000 213 33831.07 287.12 17117.77 88888.00 2019-08-01 04:20:13.000 213 33831.07 287.12 17117.78 88888.00 2019-08-01 04:20:14.000 213 33831.07 287.14 17117.78 88888.00 2019-08-01 04:20:15.000 213 33831.05 287.17 17117.74 37916.13 2019-08-01 04:20:16.000 213 33831.00 287.14 17117.76 88888.00 2019-08-01 04:20:17.000 213 33831.03 287.10 17117.76 88888.00 2019-08-01 04:20:18.000 213 33831.09 287.07 17117.75 88888.00 2019-08-01 04:20:19.000 213 33831.06 287.12 17117.75 88888.00 2019-08-01 04:20:20.000 213 33831.06 287.12 17117.74 37916.12 2019-08-01 04:20:21.000 213 33831.07 287.10 17117.74 88888.00 2019-08-01 04:20:22.000 213 33831.03 287.08 17117.73 88888.00 2019-08-01 04:20:23.000 213 33831.05 287.05 17117.76 88888.00 2019-08-01 04:20:24.000 213 33831.06 287.08 17117.78 88888.00 2019-08-01 04:20:25.000 213 33831.07 287.08 17117.78 37916.20 2019-08-01 04:20:26.000 213 33831.08 287.10 17117.75 88888.00 2019-08-01 04:20:27.000 213 33831.09 287.08 17117.79 88888.00 2019-08-01 04:20:28.000 213 33831.11 287.05 17117.79 88888.00 2019-08-01 04:20:29.000 213 33831.10 287.09 17117.78 88888.00 2019-08-01 04:20:30.000 213 33831.05 287.10 17117.75 37916.19 2019-08-01 04:20:31.000 213 33831.05 287.07 17117.73 88888.00 2019-08-01 04:20:32.000 213 33831.05 287.07 17117.74 88888.00 2019-08-01 04:20:33.000 213 33831.06 287.10 17117.78 88888.00 2019-08-01 04:20:34.000 213 33831.02 287.12 17117.76 88888.00 2019-08-01 04:20:35.000 213 33831.01 287.17 17117.74 37916.20 2019-08-01 04:20:36.000 213 33831.04 287.15 17117.71 88888.00 2019-08-01 04:20:37.000 213 33831.06 287.10 17117.73 88888.00 2019-08-01 04:20:38.000 213 33831.02 287.11 17117.74 88888.00 2019-08-01 04:20:39.000 213 33831.01 287.13 17117.77 88888.00 2019-08-01 04:20:40.000 213 33831.01 287.09 17117.76 37916.23 2019-08-01 04:20:41.000 213 33831.00 287.06 17117.75 88888.00 2019-08-01 04:20:42.000 213 33830.99 287.08 17117.72 88888.00 2019-08-01 04:20:43.000 213 33831.01 287.07 17117.73 88888.00 2019-08-01 04:20:44.000 213 33830.98 287.09 17117.69 88888.00 2019-08-01 04:20:45.000 213 33830.97 287.08 17117.65 37916.21 2019-08-01 04:20:46.000 213 33830.98 287.07 17117.71 88888.00 2019-08-01 04:20:47.000 213 33830.96 287.06 17117.73 88888.00 2019-08-01 04:20:48.000 213 33831.01 287.08 17117.73 88888.00 2019-08-01 04:20:49.000 213 33831.00 287.09 17117.70 88888.00 2019-08-01 04:20:50.000 213 33830.98 287.11 17117.71 37916.18 2019-08-01 04:20:51.000 213 33831.00 287.12 17117.74 88888.00 2019-08-01 04:20:52.000 213 33831.01 287.11 17117.75 88888.00 2019-08-01 04:20:53.000 213 33831.00 287.08 17117.70 88888.00 2019-08-01 04:20:54.000 213 33830.94 287.08 17117.73 88888.00 2019-08-01 04:20:55.000 213 33830.94 287.08 17117.71 37916.06 2019-08-01 04:20:56.000 213 33830.92 287.04 17117.73 88888.00 2019-08-01 04:20:57.000 213 33830.91 287.03 17117.75 88888.00 2019-08-01 04:20:58.000 213 33830.86 287.06 17117.71 88888.00 2019-08-01 04:20:59.000 213 33830.92 287.07 17117.75 88888.00 2019-08-01 04:21:00.000 213 33830.97 287.03 17117.74 37916.16 2019-08-01 04:21:01.000 213 33830.93 287.05 17117.72 88888.00 2019-08-01 04:21:02.000 213 33830.90 287.04 17117.77 88888.00 2019-08-01 04:21:03.000 213 33830.91 287.05 17117.76 88888.00 2019-08-01 04:21:04.000 213 33830.89 287.07 17117.76 88888.00 2019-08-01 04:21:05.000 213 33830.89 287.06 17117.80 37916.04 2019-08-01 04:21:06.000 213 33830.87 287.03 17117.80 88888.00 2019-08-01 04:21:07.000 213 33830.92 287.01 17117.80 88888.00 2019-08-01 04:21:08.000 213 33830.91 287.01 17117.79 88888.00 2019-08-01 04:21:09.000 213 33830.91 287.01 17117.78 88888.00 2019-08-01 04:21:10.000 213 33830.86 287.00 17117.76 37916.01 2019-08-01 04:21:11.000 213 33830.88 287.03 17117.78 88888.00 2019-08-01 04:21:12.000 213 33830.86 287.03 17117.79 88888.00 2019-08-01 04:21:13.000 213 33830.82 286.99 17117.79 88888.00 2019-08-01 04:21:14.000 213 33830.81 287.00 17117.81 88888.00 2019-08-01 04:21:15.000 213 33830.84 287.04 17117.81 37916.01 2019-08-01 04:21:16.000 213 33830.83 287.04 17117.79 88888.00 2019-08-01 04:21:17.000 213 33830.81 286.99 17117.79 88888.00 2019-08-01 04:21:18.000 213 33830.80 286.98 17117.79 88888.00 2019-08-01 04:21:19.000 213 33830.83 287.00 17117.76 88888.00 2019-08-01 04:21:20.000 213 33830.82 287.02 17117.75 37916.01 2019-08-01 04:21:21.000 213 33830.80 287.01 17117.75 88888.00 2019-08-01 04:21:22.000 213 33830.79 287.03 17117.76 88888.00 2019-08-01 04:21:23.000 213 33830.82 287.01 17117.80 88888.00 2019-08-01 04:21:24.000 213 33830.84 287.02 17117.77 88888.00 2019-08-01 04:21:25.000 213 33830.91 286.99 17117.74 37915.91 2019-08-01 04:21:26.000 213 33830.84 286.96 17117.74 88888.00 2019-08-01 04:21:27.000 213 33830.79 286.96 17117.76 88888.00 2019-08-01 04:21:28.000 213 33830.78 286.94 17117.77 88888.00 2019-08-01 04:21:29.000 213 33830.80 286.94 17117.80 88888.00 2019-08-01 04:21:30.000 213 33830.81 286.95 17117.78 37915.90 2019-08-01 04:21:31.000 213 33830.78 286.97 17117.81 88888.00 2019-08-01 04:21:32.000 213 33830.81 286.96 17117.76 88888.00 2019-08-01 04:21:33.000 213 33830.82 286.96 17117.74 88888.00 2019-08-01 04:21:34.000 213 33830.81 287.02 17117.76 88888.00 2019-08-01 04:21:35.000 213 33830.82 287.06 17117.78 37915.82 2019-08-01 04:21:36.000 213 33830.82 287.01 17117.80 88888.00 2019-08-01 04:21:37.000 213 33830.84 286.99 17117.81 88888.00 2019-08-01 04:21:38.000 213 33830.85 286.99 17117.82 88888.00 2019-08-01 04:21:39.000 213 33830.82 287.01 17117.83 88888.00 2019-08-01 04:21:40.000 213 33830.77 287.02 17117.85 37915.96 2019-08-01 04:21:41.000 213 33830.75 286.99 17117.84 88888.00 2019-08-01 04:21:42.000 213 33830.76 286.97 17117.79 88888.00 2019-08-01 04:21:43.000 213 33830.76 287.01 17117.79 88888.00 2019-08-01 04:21:44.000 213 33830.76 287.04 17117.81 88888.00 2019-08-01 04:21:45.000 213 33830.78 287.03 17117.82 37915.86 2019-08-01 04:21:46.000 213 33830.77 287.02 17117.85 88888.00 2019-08-01 04:21:47.000 213 33830.74 287.03 17117.82 88888.00 2019-08-01 04:21:48.000 213 33830.79 286.97 17117.81 88888.00 2019-08-01 04:21:49.000 213 33830.78 286.96 17117.80 88888.00 2019-08-01 04:21:50.000 213 33830.75 286.95 17117.81 37915.97 2019-08-01 04:21:51.000 213 33830.75 286.95 17117.80 88888.00 2019-08-01 04:21:52.000 213 33830.75 286.92 17117.81 88888.00 2019-08-01 04:21:53.000 213 33830.77 286.99 17117.83 88888.00 2019-08-01 04:21:54.000 213 33830.78 286.98 17117.80 88888.00 2019-08-01 04:21:55.000 213 33830.79 286.96 17117.76 37915.89 2019-08-01 04:21:56.000 213 33830.80 286.96 17117.78 88888.00 2019-08-01 04:21:57.000 213 33830.78 286.93 17117.80 88888.00 2019-08-01 04:21:58.000 213 33830.76 286.95 17117.79 88888.00 2019-08-01 04:21:59.000 213 33830.76 286.95 17117.80 88888.00 2019-08-01 04:22:00.000 213 33830.76 287.00 17117.82 37915.96 2019-08-01 04:22:01.000 213 33830.77 286.95 17117.81 88888.00 2019-08-01 04:22:02.000 213 33830.77 286.95 17117.78 88888.00 2019-08-01 04:22:03.000 213 33830.75 286.97 17117.78 88888.00 2019-08-01 04:22:04.000 213 33830.72 286.96 17117.78 88888.00 2019-08-01 04:22:05.000 213 33830.74 286.94 17117.80 37915.95 2019-08-01 04:22:06.000 213 33830.76 286.94 17117.82 88888.00 2019-08-01 04:22:07.000 213 33830.77 286.94 17117.85 88888.00 2019-08-01 04:22:08.000 213 33830.76 286.94 17117.85 88888.00 2019-08-01 04:22:09.000 213 33830.76 286.92 17117.84 88888.00 2019-08-01 04:22:10.000 213 33830.77 286.92 17117.83 37915.98 2019-08-01 04:22:11.000 213 33830.77 286.87 17117.81 88888.00 2019-08-01 04:22:12.000 213 33830.76 286.92 17117.85 88888.00 2019-08-01 04:22:13.000 213 33830.77 286.91 17117.83 88888.00 2019-08-01 04:22:14.000 213 33830.74 286.91 17117.82 88888.00 2019-08-01 04:22:15.000 213 33830.71 286.94 17117.81 37915.97 2019-08-01 04:22:16.000 213 33830.74 286.92 17117.83 88888.00 2019-08-01 04:22:17.000 213 33830.74 286.88 17117.81 88888.00 2019-08-01 04:22:18.000 213 33830.72 286.87 17117.80 88888.00 2019-08-01 04:22:19.000 213 33830.72 286.89 17117.81 88888.00 2019-08-01 04:22:20.000 213 33830.74 286.88 17117.80 37915.90 2019-08-01 04:22:21.000 213 33830.77 286.86 17117.79 88888.00 2019-08-01 04:22:22.000 213 33830.76 286.85 17117.77 88888.00 2019-08-01 04:22:23.000 213 33830.71 286.90 17117.80 88888.00 2019-08-01 04:22:24.000 213 33830.65 286.90 17117.86 88888.00 2019-08-01 04:22:25.000 213 33830.67 286.90 17117.85 37915.87 2019-08-01 04:22:26.000 213 33830.64 286.90 17117.85 88888.00 2019-08-01 04:22:27.000 213 33830.63 286.90 17117.83 88888.00 2019-08-01 04:22:28.000 213 33830.62 286.94 17117.84 88888.00 2019-08-01 04:22:29.000 213 33830.61 286.88 17117.83 88888.00 2019-08-01 04:22:30.000 213 33830.59 286.84 17117.85 37915.88 2019-08-01 04:22:31.000 213 33830.60 286.85 17117.87 88888.00 2019-08-01 04:22:32.000 213 33830.58 286.86 17117.84 88888.00 2019-08-01 04:22:33.000 213 33830.56 286.87 17117.86 88888.00 2019-08-01 04:22:34.000 213 33830.56 286.84 17117.87 88888.00 2019-08-01 04:22:35.000 213 33830.54 286.88 17117.88 37915.80 2019-08-01 04:22:36.000 213 33830.50 286.88 17117.86 88888.00 2019-08-01 04:22:37.000 213 33830.51 286.93 17117.82 88888.00 2019-08-01 04:22:38.000 213 33830.50 286.93 17117.82 88888.00 2019-08-01 04:22:39.000 213 33830.53 286.96 17117.86 88888.00 2019-08-01 04:22:40.000 213 33830.52 286.93 17117.90 37915.77 2019-08-01 04:22:41.000 213 33830.48 286.98 17117.93 88888.00 2019-08-01 04:22:42.000 213 33830.44 287.01 17117.91 88888.00 2019-08-01 04:22:43.000 213 33830.45 286.96 17117.91 88888.00 2019-08-01 04:22:44.000 213 33830.43 286.94 17117.92 88888.00 2019-08-01 04:22:45.000 213 33830.44 286.90 17117.90 37915.67 2019-08-01 04:22:46.000 213 33830.41 286.87 17117.87 88888.00 2019-08-01 04:22:47.000 213 33830.39 286.88 17117.89 88888.00 2019-08-01 04:22:48.000 213 33830.37 286.91 17117.88 88888.00 2019-08-01 04:22:49.000 213 33830.38 286.87 17117.88 88888.00 2019-08-01 04:22:50.000 213 33830.35 286.88 17117.91 37915.62 2019-08-01 04:22:51.000 213 33830.33 286.93 17117.94 88888.00 2019-08-01 04:22:52.000 213 33830.29 286.90 17117.87 88888.00 2019-08-01 04:22:53.000 213 33830.32 286.89 17117.87 88888.00 2019-08-01 04:22:54.000 213 33830.27 286.85 17117.87 88888.00 2019-08-01 04:22:55.000 213 33830.28 286.87 17117.93 37915.60 2019-08-01 04:22:56.000 213 33830.26 286.86 17117.92 88888.00 2019-08-01 04:22:57.000 213 33830.25 286.84 17117.88 88888.00 2019-08-01 04:22:58.000 213 33830.20 286.81 17117.87 88888.00 2019-08-01 04:22:59.000 213 33830.20 286.87 17117.87 88888.00 2019-08-01 04:23:00.000 213 33830.19 286.91 17117.87 37915.52 2019-08-01 04:23:01.000 213 33830.21 286.91 17117.86 88888.00 2019-08-01 04:23:02.000 213 33830.23 286.91 17117.86 88888.00 2019-08-01 04:23:03.000 213 33830.19 286.86 17117.88 88888.00 2019-08-01 04:23:04.000 213 33830.19 286.82 17117.90 88888.00 2019-08-01 04:23:05.000 213 33830.16 286.82 17117.91 37915.46 2019-08-01 04:23:06.000 213 33830.15 286.82 17117.93 88888.00 2019-08-01 04:23:07.000 213 33830.17 286.84 17117.93 88888.00 2019-08-01 04:23:08.000 213 33830.15 286.87 17117.91 88888.00 2019-08-01 04:23:09.000 213 33830.18 286.87 17117.85 88888.00 2019-08-01 04:23:10.000 213 33830.19 286.90 17117.84 37915.43 2019-08-01 04:23:11.000 213 33830.19 286.91 17117.82 88888.00 2019-08-01 04:23:12.000 213 33830.16 286.90 17117.82 88888.00 2019-08-01 04:23:13.000 213 33830.19 286.88 17117.85 88888.00 2019-08-01 04:23:14.000 213 33830.20 286.84 17117.86 88888.00 2019-08-01 04:23:15.000 213 33830.16 286.82 17117.84 37915.43 2019-08-01 04:23:16.000 213 33830.20 286.83 17117.88 88888.00 2019-08-01 04:23:17.000 213 33830.24 286.86 17117.90 88888.00 2019-08-01 04:23:18.000 213 33830.19 286.89 17117.91 88888.00 2019-08-01 04:23:19.000 213 33830.16 286.90 17117.92 88888.00 2019-08-01 04:23:20.000 213 33830.16 286.91 17117.91 37915.47 2019-08-01 04:23:21.000 213 33830.17 286.88 17117.91 88888.00 2019-08-01 04:23:22.000 213 33830.18 286.88 17117.87 88888.00 2019-08-01 04:23:23.000 213 33830.16 286.88 17117.88 88888.00 2019-08-01 04:23:24.000 213 33830.18 286.88 17117.89 88888.00 2019-08-01 04:23:25.000 213 33830.20 286.89 17117.83 37915.44 2019-08-01 04:23:26.000 213 33830.21 286.90 17117.88 88888.00 2019-08-01 04:23:27.000 213 33830.20 286.87 17117.89 88888.00 2019-08-01 04:23:28.000 213 33830.21 286.87 17117.90 88888.00 2019-08-01 04:23:29.000 213 33830.20 286.86 17117.86 88888.00 2019-08-01 04:23:30.000 213 33830.21 286.89 17117.88 37915.57 2019-08-01 04:23:31.000 213 33830.21 286.93 17117.89 88888.00 2019-08-01 04:23:32.000 213 33830.20 286.93 17117.93 88888.00 2019-08-01 04:23:33.000 213 33830.20 286.92 17117.89 88888.00 2019-08-01 04:23:34.000 213 33830.19 286.93 17117.87 88888.00 2019-08-01 04:23:35.000 213 33830.22 286.94 17117.90 37915.53 2019-08-01 04:23:36.000 213 33830.22 286.91 17117.85 88888.00 2019-08-01 04:23:37.000 213 33830.23 286.92 17117.85 88888.00 2019-08-01 04:23:38.000 213 33830.23 286.96 17117.85 88888.00 2019-08-01 04:23:39.000 213 33830.22 286.96 17117.85 88888.00 2019-08-01 04:23:40.000 213 33830.20 286.99 17117.88 37915.46 2019-08-01 04:23:41.000 213 33830.22 286.96 17117.82 88888.00 2019-08-01 04:23:42.000 213 33830.28 287.01 17117.82 88888.00 2019-08-01 04:23:43.000 213 33830.32 286.99 17117.83 88888.00 2019-08-01 04:23:44.000 213 33830.34 286.94 17117.82 88888.00 2019-08-01 04:23:45.000 213 33830.34 286.98 17117.85 37915.59 2019-08-01 04:23:46.000 213 33830.31 287.01 17117.85 88888.00 2019-08-01 04:23:47.000 213 33830.30 286.98 17117.86 88888.00 2019-08-01 04:23:48.000 213 33830.35 286.97 17117.90 88888.00 2019-08-01 04:23:49.000 213 33830.36 287.00 17117.91 88888.00 2019-08-01 04:23:50.000 213 33830.38 286.99 17117.90 37915.60 2019-08-01 04:23:51.000 213 33830.38 286.95 17117.88 88888.00 2019-08-01 04:23:52.000 213 33830.36 286.98 17117.90 88888.00 2019-08-01 04:23:53.000 213 33830.33 286.99 17117.89 88888.00 2019-08-01 04:23:54.000 213 33830.34 287.01 17117.87 88888.00 2019-08-01 04:23:55.000 213 33830.35 287.03 17117.86 37915.56 2019-08-01 04:23:56.000 213 33830.31 287.03 17117.87 88888.00 2019-08-01 04:23:57.000 213 33830.29 286.96 17117.90 88888.00 2019-08-01 04:23:58.000 213 33830.31 286.93 17117.90 88888.00 2019-08-01 04:23:59.000 213 33830.28 286.94 17117.91 88888.00 2019-08-01 04:24:00.000 213 33830.27 286.96 17117.86 37915.50 2019-08-01 04:24:01.000 213 33830.26 286.99 17117.87 88888.00 2019-08-01 04:24:02.000 213 33830.24 287.02 17117.88 88888.00 2019-08-01 04:24:03.000 213 33830.24 287.00 17117.88 88888.00 2019-08-01 04:24:04.000 213 33830.25 287.01 17117.88 88888.00 2019-08-01 04:24:05.000 213 33830.27 286.99 17117.83 37915.53 2019-08-01 04:24:06.000 213 33830.22 286.98 17117.81 88888.00 2019-08-01 04:24:07.000 213 33830.22 286.99 17117.84 88888.00 2019-08-01 04:24:08.000 213 33830.25 286.97 17117.88 88888.00 2019-08-01 04:24:09.000 213 33830.24 286.97 17117.85 88888.00 2019-08-01 04:24:10.000 213 33830.21 286.94 17117.83 37915.40 2019-08-01 04:24:11.000 213 33830.21 286.92 17117.85 88888.00 2019-08-01 04:24:12.000 213 33830.22 286.92 17117.89 88888.00 2019-08-01 04:24:13.000 213 33830.20 286.96 17117.91 88888.00 2019-08-01 04:24:14.000 213 33830.19 286.99 17117.93 88888.00 2019-08-01 04:24:15.000 213 33830.17 286.96 17117.89 37915.45 2019-08-01 04:24:16.000 213 33830.13 286.94 17117.91 88888.00 2019-08-01 04:24:17.000 213 33830.10 286.96 17117.94 88888.00 2019-08-01 04:24:18.000 213 33830.12 286.94 17117.90 88888.00 2019-08-01 04:24:19.000 213 33830.11 286.93 17117.90 88888.00 2019-08-01 04:24:20.000 213 33830.10 286.89 17117.89 37915.50 2019-08-01 04:24:21.000 213 33830.10 286.92 17117.89 88888.00 2019-08-01 04:24:22.000 213 33830.07 286.95 17117.90 88888.00 2019-08-01 04:24:23.000 213 33830.07 286.94 17117.88 88888.00 2019-08-01 04:24:24.000 213 33830.04 286.94 17117.94 88888.00 2019-08-01 04:24:25.000 213 33830.01 286.98 17117.94 37915.36 2019-08-01 04:24:26.000 213 33830.02 286.97 17117.95 88888.00 2019-08-01 04:24:27.000 213 33830.01 286.98 17117.90 88888.00 2019-08-01 04:24:28.000 213 33829.99 286.95 17117.88 88888.00 2019-08-01 04:24:29.000 213 33829.96 286.94 17117.89 88888.00 2019-08-01 04:24:30.000 213 33829.98 286.95 17117.93 37915.33 2019-08-01 04:24:31.000 213 33829.96 286.91 17117.91 88888.00 2019-08-01 04:24:32.000 213 33829.92 286.94 17117.91 88888.00 2019-08-01 04:24:33.000 213 33829.90 286.97 17117.95 88888.00 2019-08-01 04:24:34.000 213 33829.93 286.98 17117.98 88888.00 2019-08-01 04:24:35.000 213 33829.92 286.97 17118.01 37915.28 2019-08-01 04:24:36.000 213 33829.91 286.94 17117.98 88888.00 2019-08-01 04:24:37.000 213 33829.95 286.92 17117.97 88888.00 2019-08-01 04:24:38.000 213 33829.96 286.93 17117.95 88888.00 2019-08-01 04:24:39.000 213 33829.92 286.95 17117.95 88888.00 2019-08-01 04:24:40.000 213 33829.94 286.99 17118.01 37915.25 2019-08-01 04:24:41.000 213 33829.95 286.99 17118.02 88888.00 2019-08-01 04:24:42.000 213 33829.93 287.00 17118.05 88888.00 2019-08-01 04:24:43.000 213 33829.96 287.00 17118.02 88888.00 2019-08-01 04:24:44.000 213 33830.00 287.01 17118.03 88888.00 2019-08-01 04:24:45.000 213 33830.00 286.99 17118.03 37915.31 2019-08-01 04:24:46.000 213 33830.04 286.96 17118.03 88888.00 2019-08-01 04:24:47.000 213 33830.02 286.93 17118.01 88888.00 2019-08-01 04:24:48.000 213 33829.99 286.94 17118.00 88888.00 2019-08-01 04:24:49.000 213 33830.02 286.97 17118.02 88888.00 2019-08-01 04:24:50.000 213 33830.05 287.00 17118.03 37915.29 2019-08-01 04:24:51.000 213 33830.05 287.00 17118.01 88888.00 2019-08-01 04:24:52.000 213 33830.04 286.96 17117.99 88888.00 2019-08-01 04:24:53.000 213 33830.05 286.96 17117.96 88888.00 2019-08-01 04:24:54.000 213 33830.04 286.96 17117.91 88888.00 2019-08-01 04:24:55.000 213 33830.08 287.00 17117.92 37915.29 2019-08-01 04:24:56.000 213 33830.03 287.00 17117.94 88888.00 2019-08-01 04:24:57.000 213 33830.05 287.01 17117.96 88888.00 2019-08-01 04:24:58.000 213 33830.04 286.99 17117.93 88888.00 2019-08-01 04:24:59.000 213 33830.04 286.99 17117.94 88888.00 2019-08-01 04:25:00.000 213 33830.04 286.97 17117.93 37915.28 2019-08-01 04:25:01.000 213 33830.02 286.98 17117.93 88888.00 2019-08-01 04:25:02.000 213 33830.02 286.99 17117.95 88888.00 2019-08-01 04:25:03.000 213 33830.02 286.98 17117.95 88888.00 2019-08-01 04:25:04.000 213 33830.04 286.97 17117.96 88888.00 2019-08-01 04:25:05.000 213 33830.03 286.98 17117.92 37915.34 2019-08-01 04:25:06.000 213 33830.05 286.98 17117.90 88888.00 2019-08-01 04:25:07.000 213 33830.07 286.97 17117.90 88888.00 2019-08-01 04:25:08.000 213 33830.05 286.97 17117.91 88888.00 2019-08-01 04:25:09.000 213 33830.05 286.96 17117.90 88888.00 2019-08-01 04:25:10.000 213 33830.07 286.99 17117.94 37915.32 2019-08-01 04:25:11.000 213 33830.07 286.98 17117.96 88888.00 2019-08-01 04:25:12.000 213 33830.05 286.97 17117.98 88888.00 2019-08-01 04:25:13.000 213 33830.06 286.95 17117.93 88888.00 2019-08-01 04:25:14.000 213 33830.04 286.98 17117.88 88888.00 2019-08-01 04:25:15.000 213 33830.04 286.99 17117.88 37915.32 2019-08-01 04:25:16.000 213 33830.02 287.03 17117.91 88888.00 2019-08-01 04:25:17.000 213 33830.02 287.05 17117.93 88888.00 2019-08-01 04:25:18.000 213 33830.06 287.03 17117.96 88888.00 2019-08-01 04:25:19.000 213 33830.10 287.03 17117.94 88888.00 2019-08-01 04:25:20.000 213 33830.09 287.01 17117.94 37915.40 2019-08-01 04:25:21.000 213 33830.09 286.99 17117.94 88888.00 2019-08-01 04:25:22.000 213 33830.06 287.02 17117.95 88888.00 2019-08-01 04:25:23.000 213 33830.07 286.99 17117.99 88888.00 2019-08-01 04:25:24.000 213 33830.06 286.93 17117.99 88888.00 2019-08-01 04:25:25.000 213 33830.08 286.96 17117.99 37915.38 2019-08-01 04:25:26.000 213 33830.08 286.97 17118.04 88888.00 2019-08-01 04:25:27.000 213 33830.09 286.98 17117.98 88888.00 2019-08-01 04:25:28.000 213 33830.12 287.00 17117.93 88888.00 2019-08-01 04:25:29.000 213 33830.09 287.02 17117.95 88888.00 2019-08-01 04:25:30.000 213 33830.06 287.03 17118.01 37915.36 2019-08-01 04:25:31.000 213 33830.11 287.02 17118.02 88888.00 2019-08-01 04:25:32.000 213 33830.13 287.00 17118.00 88888.00 2019-08-01 04:25:33.000 213 33830.12 287.03 17117.97 88888.00 2019-08-01 04:25:34.000 213 33830.13 287.04 17117.99 88888.00 2019-08-01 04:25:35.000 213 33830.15 287.01 17118.01 37915.41 2019-08-01 04:25:36.000 213 33830.14 287.02 17117.96 88888.00 2019-08-01 04:25:37.000 213 33830.10 287.01 17117.97 88888.00 2019-08-01 04:25:38.000 213 33830.11 287.02 17117.94 88888.00 2019-08-01 04:25:39.000 213 33830.12 287.01 17117.93 88888.00 2019-08-01 04:25:40.000 213 33830.13 287.02 17117.92 37915.40 2019-08-01 04:25:41.000 213 33830.13 286.98 17117.94 88888.00 2019-08-01 04:25:42.000 213 33830.14 286.98 17117.97 88888.00 2019-08-01 04:25:43.000 213 33830.17 287.00 17117.98 88888.00 2019-08-01 04:25:44.000 213 33830.17 287.04 17117.97 88888.00 2019-08-01 04:25:45.000 213 33830.18 287.06 17117.95 37915.46 2019-08-01 04:25:46.000 213 33830.20 287.06 17117.94 88888.00 2019-08-01 04:25:47.000 213 33830.23 287.00 17117.93 88888.00 2019-08-01 04:25:48.000 213 33830.23 286.99 17117.91 88888.00 2019-08-01 04:25:49.000 213 33830.20 287.00 17117.88 88888.00 2019-08-01 04:25:50.000 213 33830.23 286.97 17117.83 37915.46 2019-08-01 04:25:51.000 213 33830.24 286.95 17117.79 88888.00 2019-08-01 04:25:52.000 213 33830.26 286.98 17117.81 88888.00 2019-08-01 04:25:53.000 213 33830.29 286.93 17117.82 88888.00 2019-08-01 04:25:54.000 213 33830.33 286.95 17117.82 88888.00 2019-08-01 04:25:55.000 213 33830.33 286.98 17117.85 37915.60 2019-08-01 04:25:56.000 213 33830.33 286.99 17117.89 88888.00 2019-08-01 04:25:57.000 213 33830.36 286.99 17117.89 88888.00 2019-08-01 04:25:58.000 213 33830.39 286.96 17117.87 88888.00 2019-08-01 04:25:59.000 213 33830.43 286.94 17117.87 88888.00 2019-08-01 04:26:00.000 213 33830.48 286.99 17117.87 37915.54 2019-08-01 04:26:01.000 213 33830.46 286.98 17117.88 88888.00 2019-08-01 04:26:02.000 213 33830.49 286.97 17117.89 88888.00 2019-08-01 04:26:03.000 213 33830.49 286.95 17117.90 88888.00 2019-08-01 04:26:04.000 213 33830.50 286.96 17117.90 88888.00 2019-08-01 04:26:05.000 213 33830.56 287.00 17117.91 37915.74 2019-08-01 04:26:06.000 213 33830.59 287.01 17117.91 88888.00 2019-08-01 04:26:07.000 213 33830.61 286.98 17117.87 88888.00 2019-08-01 04:26:08.000 213 33830.65 287.03 17117.84 88888.00 2019-08-01 04:26:09.000 213 33830.69 287.00 17117.81 88888.00 2019-08-01 04:26:10.000 213 33830.69 287.01 17117.83 37915.78 2019-08-01 04:26:11.000 213 33830.72 286.97 17117.84 88888.00 2019-08-01 04:26:12.000 213 33830.76 286.94 17117.85 88888.00 2019-08-01 04:26:13.000 213 33830.81 286.94 17117.86 88888.00 2019-08-01 04:26:14.000 213 33830.83 286.91 17117.86 88888.00 2019-08-01 04:26:15.000 213 33830.82 286.89 17117.85 37915.97 2019-08-01 04:26:16.000 213 33830.87 286.91 17117.82 88888.00 2019-08-01 04:26:17.000 213 33830.87 286.91 17117.83 88888.00 2019-08-01 04:26:18.000 213 33830.87 286.88 17117.82 88888.00 2019-08-01 04:26:19.000 213 33830.88 286.87 17117.80 88888.00 2019-08-01 04:26:20.000 213 33830.88 286.90 17117.77 37916.04 2019-08-01 04:26:21.000 213 33830.91 286.88 17117.80 88888.00 2019-08-01 04:26:22.000 213 33830.91 286.87 17117.82 88888.00 2019-08-01 04:26:23.000 213 33830.92 286.83 17117.86 88888.00 2019-08-01 04:26:24.000 213 33830.90 286.84 17117.86 88888.00 2019-08-01 04:26:25.000 213 33830.90 286.85 17117.85 37916.19 2019-08-01 04:26:26.000 213 33830.94 286.84 17117.82 88888.00 2019-08-01 04:26:27.000 213 33830.97 286.88 17117.82 88888.00 2019-08-01 04:26:28.000 213 33830.94 286.85 17117.75 88888.00 2019-08-01 04:26:29.000 213 33830.93 286.83 17117.74 88888.00 2019-08-01 04:26:30.000 213 33830.94 286.81 17117.78 37916.16 2019-08-01 04:26:31.000 213 33830.93 286.84 17117.84 88888.00 2019-08-01 04:26:32.000 213 33830.92 286.84 17117.83 88888.00 2019-08-01 04:26:33.000 213 33830.89 286.83 17117.80 88888.00 2019-08-01 04:26:34.000 213 33830.92 286.81 17117.78 88888.00 2019-08-01 04:26:35.000 213 33830.90 286.85 17117.77 37916.16 2019-08-01 04:26:36.000 213 33830.86 286.84 17117.83 88888.00 2019-08-01 04:26:37.000 213 33830.84 286.81 17117.83 88888.00 2019-08-01 04:26:38.000 213 33830.87 286.79 17117.86 88888.00 2019-08-01 04:26:39.000 213 33830.85 286.77 17117.86 88888.00 2019-08-01 04:26:40.000 213 33830.84 286.74 17117.86 37916.01 2019-08-01 04:26:41.000 213 33830.83 286.72 17117.84 88888.00 2019-08-01 04:26:42.000 213 33830.85 286.75 17117.83 88888.00 2019-08-01 04:26:43.000 213 33830.86 286.75 17117.84 88888.00 2019-08-01 04:26:44.000 213 33830.84 286.69 17117.81 88888.00 2019-08-01 04:26:45.000 213 33830.85 286.70 17117.80 37916.05 2019-08-01 04:26:46.000 213 33830.79 286.71 17117.80 88888.00 2019-08-01 04:26:47.000 213 33830.81 286.71 17117.84 88888.00 2019-08-01 04:26:48.000 213 33830.84 286.73 17117.83 88888.00 2019-08-01 04:26:49.000 213 33830.81 286.75 17117.83 88888.00 2019-08-01 04:26:50.000 213 33830.77 286.74 17117.84 37916.05 2019-08-01 04:26:51.000 213 33830.75 286.73 17117.86 88888.00 2019-08-01 04:26:52.000 213 33830.76 286.72 17117.97 88888.00 2019-08-01 04:26:53.000 213 33830.78 286.71 17117.95 88888.00 2019-08-01 04:26:54.000 213 33830.78 286.71 17117.93 88888.00 2019-08-01 04:26:55.000 213 33830.72 286.68 17117.96 37915.96 2019-08-01 04:26:56.000 213 33830.72 286.68 17117.94 88888.00 2019-08-01 04:26:57.000 213 33830.75 286.68 17117.94 88888.00 2019-08-01 04:26:58.000 213 33830.78 286.66 17117.95 88888.00 2019-08-01 04:26:59.000 213 33830.81 286.67 17117.96 88888.00 2019-08-01 04:27:00.000 213 33830.78 286.69 17117.99 37915.86 2019-08-01 04:27:01.000 213 33830.78 286.66 17117.99 88888.00 2019-08-01 04:27:02.000 213 33830.77 286.66 17118.01 88888.00 2019-08-01 04:27:03.000 213 33830.76 286.72 17117.96 88888.00 2019-08-01 04:27:04.000 213 33830.75 286.71 17117.97 88888.00 2019-08-01 04:27:05.000 213 33830.72 286.67 17117.99 37915.86 2019-08-01 04:27:06.000 213 33830.68 286.69 17117.95 88888.00 2019-08-01 04:27:07.000 213 33830.72 286.72 17117.97 88888.00 2019-08-01 04:27:08.000 213 33830.72 286.74 17117.94 88888.00 2019-08-01 04:27:09.000 213 33830.73 286.68 17117.90 88888.00 2019-08-01 04:27:10.000 213 33830.73 286.65 17117.90 37915.82 2019-08-01 04:27:11.000 213 33830.77 286.64 17117.93 88888.00 2019-08-01 04:27:12.000 213 33830.75 286.61 17117.91 88888.00 2019-08-01 04:27:13.000 213 33830.75 286.65 17117.89 88888.00 2019-08-01 04:27:14.000 213 33830.74 286.68 17117.90 88888.00 2019-08-01 04:27:15.000 213 33830.78 286.69 17117.92 37915.93 2019-08-01 04:27:16.000 213 33830.76 286.68 17117.94 88888.00 2019-08-01 04:27:17.000 213 33830.78 286.65 17117.93 88888.00 2019-08-01 04:27:18.000 213 33830.75 286.67 17117.92 88888.00 2019-08-01 04:27:19.000 213 33830.76 286.72 17117.91 88888.00 2019-08-01 04:27:20.000 213 33830.81 286.74 17117.89 37915.91 2019-08-01 04:27:21.000 213 33830.83 286.74 17117.91 88888.00 2019-08-01 04:27:22.000 213 33830.80 286.75 17117.89 88888.00 2019-08-01 04:27:23.000 213 33830.83 286.78 17117.86 88888.00 2019-08-01 04:27:24.000 213 33830.81 286.76 17117.83 88888.00 2019-08-01 04:27:25.000 213 33830.79 286.74 17117.88 37915.98 2019-08-01 04:27:26.000 213 33830.82 286.71 17117.93 88888.00 2019-08-01 04:27:27.000 213 33830.84 286.70 17117.94 88888.00 2019-08-01 04:27:28.000 213 33830.84 286.65 17117.92 88888.00 2019-08-01 04:27:29.000 213 33830.83 286.63 17117.89 88888.00 2019-08-01 04:27:30.000 213 33830.83 286.65 17117.90 37915.97 2019-08-01 04:27:31.000 213 33830.82 286.66 17117.91 88888.00 2019-08-01 04:27:32.000 213 33830.85 286.66 17117.94 88888.00 2019-08-01 04:27:33.000 213 33830.84 286.67 17117.94 88888.00 2019-08-01 04:27:34.000 213 33830.83 286.69 17117.91 88888.00 2019-08-01 04:27:35.000 213 33830.86 286.66 17117.91 37915.90 2019-08-01 04:27:36.000 213 33830.82 286.65 17117.96 88888.00 2019-08-01 04:27:37.000 213 33830.86 286.65 17117.97 88888.00 2019-08-01 04:27:38.000 213 33830.82 286.65 17117.95 88888.00 2019-08-01 04:27:39.000 213 33830.78 286.66 17117.95 88888.00 2019-08-01 04:27:40.000 213 33830.77 286.68 17117.91 37915.94 2019-08-01 04:27:41.000 213 33830.75 286.71 17117.89 88888.00 2019-08-01 04:27:42.000 213 33830.74 286.65 17117.87 88888.00 2019-08-01 04:27:43.000 213 33830.71 286.64 17117.90 88888.00 2019-08-01 04:27:44.000 213 33830.69 286.64 17117.89 88888.00 2019-08-01 04:27:45.000 213 33830.66 286.65 17117.91 37915.97 2019-08-01 04:27:46.000 213 33830.67 286.63 17117.91 88888.00 2019-08-01 04:27:47.000 213 33830.66 286.66 17117.88 88888.00 2019-08-01 04:27:48.000 213 33830.68 286.67 17117.90 88888.00 2019-08-01 04:27:49.000 213 33830.73 286.66 17117.93 88888.00 2019-08-01 04:27:50.000 213 33830.69 286.66 17117.95 37915.86 2019-08-01 04:27:51.000 213 33830.63 286.69 17117.93 88888.00 2019-08-01 04:27:52.000 213 33830.62 286.71 17117.97 88888.00 2019-08-01 04:27:53.000 213 33830.61 286.70 17117.94 88888.00 2019-08-01 04:27:54.000 213 33830.58 286.71 17117.94 88888.00 2019-08-01 04:27:55.000 213 33830.54 286.78 17117.91 37915.87 2019-08-01 04:27:56.000 213 33830.55 286.76 17117.96 88888.00 2019-08-01 04:27:57.000 213 33830.55 286.72 17117.96 88888.00 2019-08-01 04:27:58.000 213 33830.54 286.71 17117.96 88888.00 2019-08-01 04:27:59.000 213 33830.48 286.73 17117.98 88888.00 2019-08-01 04:28:00.000 213 33830.51 286.70 17117.92 37915.77 2019-08-01 04:28:01.000 213 33830.51 286.68 17117.97 88888.00 2019-08-01 04:28:02.000 213 33830.51 286.68 17117.96 88888.00 2019-08-01 04:28:03.000 213 33830.49 286.68 17117.96 88888.00 2019-08-01 04:28:04.000 213 33830.48 286.66 17117.94 88888.00 2019-08-01 04:28:05.000 213 33830.45 286.66 17117.95 37915.66 2019-08-01 04:28:06.000 213 33830.41 286.65 17117.97 88888.00 2019-08-01 04:28:07.000 213 33830.39 286.63 17117.94 88888.00 2019-08-01 04:28:08.000 213 33830.37 286.65 17117.94 88888.00 2019-08-01 04:28:09.000 213 33830.35 286.65 17117.93 88888.00 2019-08-01 04:28:10.000 213 33830.36 286.69 17117.93 37915.70 2019-08-01 04:28:11.000 213 33830.33 286.67 17117.95 88888.00 2019-08-01 04:28:12.000 213 33830.32 286.68 17117.96 88888.00 2019-08-01 04:28:13.000 213 33830.31 286.69 17117.97 88888.00 2019-08-01 04:28:14.000 213 33830.32 286.67 17117.98 88888.00 2019-08-01 04:28:15.000 213 33830.32 286.68 17117.99 37915.59 2019-08-01 04:28:16.000 213 33830.34 286.70 17117.98 88888.00 2019-08-01 04:28:17.000 213 33830.31 286.68 17117.95 88888.00 2019-08-01 04:28:18.000 213 33830.31 286.69 17117.94 88888.00 2019-08-01 04:28:19.000 213 33830.33 286.67 17117.97 88888.00 2019-08-01 04:28:20.000 213 33830.34 286.69 17118.01 37915.61 2019-08-01 04:28:21.000 213 33830.34 286.70 17118.01 88888.00 2019-08-01 04:28:22.000 213 33830.36 286.72 17118.04 88888.00 2019-08-01 04:28:23.000 213 33830.35 286.74 17118.03 88888.00 2019-08-01 04:28:24.000 213 33830.33 286.74 17118.05 88888.00 2019-08-01 04:28:25.000 213 33830.34 286.74 17118.03 37915.50 2019-08-01 04:28:26.000 213 33830.32 286.74 17118.01 88888.00 2019-08-01 04:28:27.000 213 33830.32 286.75 17118.02 88888.00 2019-08-01 04:28:28.000 213 33830.33 286.74 17118.06 88888.00 2019-08-01 04:28:29.000 213 33830.36 286.72 17118.05 88888.00 2019-08-01 04:28:30.000 213 33830.36 286.77 17118.00 37915.66 2019-08-01 04:28:31.000 213 33830.36 286.79 17118.01 88888.00 2019-08-01 04:28:32.000 213 33830.37 286.75 17118.01 88888.00 2019-08-01 04:28:33.000 213 33830.41 286.74 17118.05 88888.00 2019-08-01 04:28:34.000 213 33830.46 286.78 17118.07 88888.00 2019-08-01 04:28:35.000 213 33830.45 286.77 17118.08 37915.66 2019-08-01 04:28:36.000 213 33830.47 286.77 17118.04 88888.00 2019-08-01 04:28:37.000 213 33830.49 286.79 17118.04 88888.00 2019-08-01 04:28:38.000 213 33830.50 286.77 17118.04 88888.00 2019-08-01 04:28:39.000 213 33830.52 286.74 17118.04 88888.00 2019-08-01 04:28:40.000 213 33830.55 286.74 17118.07 37915.74 2019-08-01 04:28:41.000 213 33830.59 286.75 17118.12 88888.00 2019-08-01 04:28:42.000 213 33830.55 286.77 17118.11 88888.00 2019-08-01 04:28:43.000 213 33830.53 286.78 17118.09 88888.00 2019-08-01 04:28:44.000 213 33830.56 286.76 17118.08 88888.00 2019-08-01 04:28:45.000 213 33830.57 286.75 17118.06 37915.76 2019-08-01 04:28:46.000 213 33830.57 286.79 17118.05 88888.00 2019-08-01 04:28:47.000 213 33830.61 286.81 17118.02 88888.00 2019-08-01 04:28:48.000 213 33830.60 286.82 17117.99 88888.00 2019-08-01 04:28:49.000 213 33830.61 286.81 17118.03 88888.00 2019-08-01 04:28:50.000 213 33830.56 286.77 17117.97 37915.78 2019-08-01 04:28:51.000 213 33830.51 286.80 17117.98 88888.00 2019-08-01 04:28:52.000 213 33830.53 286.80 17118.02 88888.00 2019-08-01 04:28:53.000 213 33830.52 286.76 17118.03 88888.00 2019-08-01 04:28:54.000 213 33830.56 286.77 17118.04 88888.00 2019-08-01 04:28:55.000 213 33830.56 286.80 17118.02 37915.76 2019-08-01 04:28:56.000 213 33830.52 286.79 17118.00 88888.00 2019-08-01 04:28:57.000 213 33830.50 286.75 17117.98 88888.00 2019-08-01 04:28:58.000 213 33830.48 286.77 17117.99 88888.00 2019-08-01 04:28:59.000 213 33830.49 286.79 17118.01 88888.00 2019-08-01 04:29:00.000 213 33830.51 286.79 17117.98 37915.81 2019-08-01 04:29:01.000 213 33830.53 286.81 17118.04 88888.00 2019-08-01 04:29:02.000 213 33830.53 286.82 17118.01 88888.00 2019-08-01 04:29:03.000 213 33830.51 286.82 17118.02 88888.00 2019-08-01 04:29:04.000 213 33830.50 286.82 17118.01 88888.00 2019-08-01 04:29:05.000 213 33830.50 286.81 17118.03 37915.81 2019-08-01 04:29:06.000 213 33830.49 286.82 17118.05 88888.00 2019-08-01 04:29:07.000 213 33830.48 286.84 17118.07 88888.00 2019-08-01 04:29:08.000 213 33830.46 286.90 17118.07 88888.00 2019-08-01 04:29:09.000 213 33830.46 286.87 17118.05 88888.00 2019-08-01 04:29:10.000 213 33830.46 286.83 17118.02 37915.70 2019-08-01 04:29:11.000 213 33830.43 286.82 17118.03 88888.00 2019-08-01 04:29:12.000 213 33830.41 286.81 17118.04 88888.00 2019-08-01 04:29:13.000 213 33830.40 286.78 17118.05 88888.00 2019-08-01 04:29:14.000 213 33830.43 286.75 17118.01 88888.00 2019-08-01 04:29:15.000 213 33830.40 286.80 17118.02 37915.77 2019-08-01 04:29:16.000 213 33830.38 286.81 17118.04 88888.00 2019-08-01 04:29:17.000 213 33830.39 286.82 17118.03 88888.00 2019-08-01 04:29:18.000 213 33830.42 286.77 17118.07 88888.00 2019-08-01 04:29:19.000 213 33830.40 286.78 17118.09 88888.00 2019-08-01 04:29:20.000 213 33830.38 286.82 17118.13 37915.62 2019-08-01 04:29:21.000 213 33830.38 286.84 17118.16 88888.00 2019-08-01 04:29:22.000 213 33830.36 286.83 17118.13 88888.00 2019-08-01 04:29:23.000 213 33830.40 286.77 17118.12 88888.00 2019-08-01 04:29:24.000 213 33830.38 286.77 17118.10 88888.00 2019-08-01 04:29:25.000 213 33830.38 286.80 17118.04 37915.62 2019-08-01 04:29:26.000 213 33830.35 286.80 17118.03 88888.00 2019-08-01 04:29:27.000 213 33830.38 286.78 17118.00 88888.00 2019-08-01 04:29:28.000 213 33830.40 286.78 17118.06 88888.00 2019-08-01 04:29:29.000 213 33830.43 286.79 17118.07 88888.00 2019-08-01 04:29:30.000 213 33830.40 286.78 17118.08 37915.70 2019-08-01 04:29:31.000 213 33830.39 286.80 17118.09 88888.00 2019-08-01 04:29:32.000 213 33830.42 286.80 17118.09 88888.00 2019-08-01 04:29:33.000 213 33830.39 286.77 17118.05 88888.00 2019-08-01 04:29:34.000 213 33830.37 286.78 17118.02 88888.00 2019-08-01 04:29:35.000 213 33830.37 286.77 17118.00 37915.62 2019-08-01 04:29:36.000 213 33830.38 286.77 17117.99 88888.00 2019-08-01 04:29:37.000 213 33830.41 286.78 17118.04 88888.00 2019-08-01 04:29:38.000 213 33830.40 286.77 17118.06 88888.00 2019-08-01 04:29:39.000 213 33830.39 286.77 17118.07 88888.00 2019-08-01 04:29:40.000 213 33830.39 286.79 17118.05 37915.62 2019-08-01 04:29:41.000 213 33830.42 286.78 17118.10 88888.00 2019-08-01 04:29:42.000 213 33830.42 286.78 17118.10 88888.00 2019-08-01 04:29:43.000 213 33830.44 286.77 17118.09 88888.00 2019-08-01 04:29:44.000 213 33830.43 286.75 17118.10 88888.00 2019-08-01 04:29:45.000 213 33830.45 286.75 17118.10 37915.69 2019-08-01 04:29:46.000 213 33830.50 286.77 17118.07 88888.00 2019-08-01 04:29:47.000 213 33830.49 286.79 17118.08 88888.00 2019-08-01 04:29:48.000 213 33830.50 286.79 17118.10 88888.00 2019-08-01 04:29:49.000 213 33830.50 286.77 17118.10 88888.00 2019-08-01 04:29:50.000 213 33830.48 286.75 17118.05 37915.80 2019-08-01 04:29:51.000 213 33830.53 286.71 17118.06 88888.00 2019-08-01 04:29:52.000 213 33830.54 286.72 17118.07 88888.00 2019-08-01 04:29:53.000 213 33830.50 286.72 17118.08 88888.00 2019-08-01 04:29:54.000 213 33830.51 286.75 17118.10 88888.00 2019-08-01 04:29:55.000 213 33830.53 286.79 17118.14 37915.77 2019-08-01 04:29:56.000 213 33830.53 286.78 17118.12 88888.00 2019-08-01 04:29:57.000 213 33830.50 286.76 17118.08 88888.00 2019-08-01 04:29:58.000 213 33830.51 286.77 17118.07 88888.00 2019-08-01 04:29:59.000 213 33830.52 286.79 17118.05 88888.00 2019-08-01 04:30:00.000 213 33830.53 286.80 17118.07 37915.84 2019-08-01 04:30:01.000 213 33830.57 286.80 17118.09 88888.00 2019-08-01 04:30:02.000 213 33830.55 286.77 17118.10 88888.00 2019-08-01 04:30:03.000 213 33830.53 286.80 17118.07 88888.00 2019-08-01 04:30:04.000 213 33830.56 286.80 17118.05 88888.00 2019-08-01 04:30:05.000 213 33830.58 286.80 17118.13 37915.82 2019-08-01 04:30:06.000 213 33830.55 286.84 17118.12 88888.00 2019-08-01 04:30:07.000 213 33830.52 286.83 17118.11 88888.00 2019-08-01 04:30:08.000 213 33830.51 286.81 17118.08 88888.00 2019-08-01 04:30:09.000 213 33830.52 286.79 17118.10 88888.00 2019-08-01 04:30:10.000 213 33830.51 286.75 17118.09 37915.89 2019-08-01 04:30:11.000 213 33830.51 286.76 17118.08 88888.00 2019-08-01 04:30:12.000 213 33830.52 286.79 17118.11 88888.00 2019-08-01 04:30:13.000 213 33830.50 286.79 17118.16 88888.00 2019-08-01 04:30:14.000 213 33830.51 286.79 17118.13 88888.00 2019-08-01 04:30:15.000 213 33830.54 286.80 17118.17 37915.79 2019-08-01 04:30:16.000 213 33830.50 286.81 17118.15 88888.00 2019-08-01 04:30:17.000 213 33830.48 286.82 17118.15 88888.00 2019-08-01 04:30:18.000 213 33830.48 286.78 17118.12 88888.00 2019-08-01 04:30:19.000 213 33830.50 286.77 17118.11 88888.00 2019-08-01 04:30:20.000 213 33830.50 286.78 17118.09 37915.86 2019-08-01 04:30:21.000 213 33830.51 286.77 17118.08 88888.00 2019-08-01 04:30:22.000 213 33830.51 286.76 17118.10 88888.00 2019-08-01 04:30:23.000 213 33830.50 286.76 17118.11 88888.00 2019-08-01 04:30:24.000 213 33830.48 286.74 17118.07 88888.00 2019-08-01 04:30:25.000 213 33830.47 286.74 17118.04 37915.74 2019-08-01 04:30:26.000 213 33830.45 286.74 17118.05 88888.00 2019-08-01 04:30:27.000 213 33830.42 286.71 17118.05 88888.00 2019-08-01 04:30:28.000 213 33830.48 286.69 17118.09 88888.00 2019-08-01 04:30:29.000 213 33830.51 286.74 17118.12 88888.00 2019-08-01 04:30:30.000 213 33830.53 286.77 17118.11 37915.78 2019-08-01 04:30:31.000 213 33830.49 286.77 17118.12 88888.00 2019-08-01 04:30:32.000 213 33830.48 286.74 17118.09 88888.00 2019-08-01 04:30:33.000 213 33830.45 286.70 17118.06 88888.00 2019-08-01 04:30:34.000 213 33830.41 286.71 17118.06 88888.00 2019-08-01 04:30:35.000 213 33830.41 286.69 17118.03 37915.86 2019-08-01 04:30:36.000 213 33830.42 286.70 17118.05 88888.00 2019-08-01 04:30:37.000 213 33830.45 286.73 17118.08 88888.00 2019-08-01 04:30:38.000 213 33830.47 286.71 17118.07 88888.00 2019-08-01 04:30:39.000 213 33830.43 286.68 17118.05 88888.00 2019-08-01 04:30:40.000 213 33830.42 286.66 17118.08 37915.76 2019-08-01 04:30:41.000 213 33830.43 286.70 17118.08 88888.00 2019-08-01 04:30:42.000 213 33830.44 286.74 17118.11 88888.00 2019-08-01 04:30:43.000 213 33830.44 286.81 17118.11 88888.00 2019-08-01 04:30:44.000 213 33830.41 286.77 17118.09 88888.00 2019-08-01 04:30:45.000 213 33830.45 286.76 17118.11 37915.76 2019-08-01 04:30:46.000 213 33830.44 286.78 17118.10 88888.00 2019-08-01 04:30:47.000 213 33830.46 286.78 17118.10 88888.00 2019-08-01 04:30:48.000 213 33830.48 286.75 17118.08 88888.00 2019-08-01 04:30:49.000 213 33830.48 286.80 17118.08 88888.00 2019-08-01 04:30:50.000 213 33830.44 286.80 17118.11 37915.74 2019-08-01 04:30:51.000 213 33830.45 286.78 17118.12 88888.00 2019-08-01 04:30:52.000 213 33830.46 286.75 17118.07 88888.00 2019-08-01 04:30:53.000 213 33830.45 286.73 17118.08 88888.00 2019-08-01 04:30:54.000 213 33830.45 286.76 17118.08 88888.00 2019-08-01 04:30:55.000 213 33830.45 286.83 17118.08 37915.65 2019-08-01 04:30:56.000 213 33830.43 286.81 17118.06 88888.00 2019-08-01 04:30:57.000 213 33830.44 286.76 17118.08 88888.00 2019-08-01 04:30:58.000 213 33830.44 286.85 17118.08 88888.00 2019-08-01 04:30:59.000 213 33830.47 286.86 17118.05 88888.00 2019-08-01 04:31:00.000 213 33830.46 286.84 17118.03 37915.73 2019-08-01 04:31:01.000 213 33830.43 286.80 17118.03 88888.00 2019-08-01 04:31:02.000 213 33830.43 286.80 17118.02 88888.00 2019-08-01 04:31:03.000 213 33830.42 286.81 17118.03 88888.00 2019-08-01 04:31:04.000 213 33830.38 286.79 17118.04 88888.00 2019-08-01 04:31:05.000 213 33830.41 286.83 17118.04 37915.81 2019-08-01 04:31:06.000 213 33830.41 286.82 17118.08 88888.00 2019-08-01 04:31:07.000 213 33830.42 286.83 17118.04 88888.00 2019-08-01 04:31:08.000 213 33830.46 286.86 17118.02 88888.00 2019-08-01 04:31:09.000 213 33830.48 286.85 17118.06 88888.00 2019-08-01 04:31:10.000 213 33830.46 286.85 17118.07 37915.74 2019-08-01 04:31:11.000 213 33830.46 286.87 17118.03 88888.00 2019-08-01 04:31:12.000 213 33830.45 286.86 17118.04 88888.00 2019-08-01 04:31:13.000 213 33830.45 286.84 17118.01 88888.00 2019-08-01 04:31:14.000 213 33830.44 286.87 17118.02 88888.00 2019-08-01 04:31:15.000 213 33830.46 286.91 17118.02 37915.80 2019-08-01 04:31:16.000 213 33830.44 286.93 17118.00 88888.00 2019-08-01 04:31:17.000 213 33830.49 286.93 17117.99 88888.00 2019-08-01 04:31:18.000 213 33830.47 286.93 17117.97 88888.00 2019-08-01 04:31:19.000 213 33830.50 286.93 17117.99 88888.00 2019-08-01 04:31:20.000 213 33830.52 286.89 17118.00 37915.75 2019-08-01 04:31:21.000 213 33830.48 286.89 17117.96 88888.00 2019-08-01 04:31:22.000 213 33830.47 286.90 17117.99 88888.00 2019-08-01 04:31:23.000 213 33830.47 286.92 17118.00 88888.00 2019-08-01 04:31:24.000 213 33830.47 286.92 17118.00 88888.00 2019-08-01 04:31:25.000 213 33830.43 286.85 17118.03 37915.71 2019-08-01 04:31:26.000 213 33830.45 286.88 17118.00 88888.00 2019-08-01 04:31:27.000 213 33830.45 286.87 17117.98 88888.00 2019-08-01 04:31:28.000 213 33830.41 286.86 17117.94 88888.00 2019-08-01 04:31:29.000 213 33830.39 286.89 17117.94 88888.00 2019-08-01 04:31:30.000 213 33830.38 286.90 17117.98 37915.80 2019-08-01 04:31:31.000 213 33830.40 286.94 17117.98 88888.00 2019-08-01 04:31:32.000 213 33830.42 286.94 17118.01 88888.00 2019-08-01 04:31:33.000 213 33830.43 286.95 17118.04 88888.00 2019-08-01 04:31:34.000 213 33830.43 286.93 17118.03 88888.00 2019-08-01 04:31:35.000 213 33830.41 286.91 17118.04 37915.75 2019-08-01 04:31:36.000 213 33830.40 286.90 17118.05 88888.00 2019-08-01 04:31:37.000 213 33830.45 286.94 17118.06 88888.00 2019-08-01 04:31:38.000 213 33830.49 286.90 17118.04 88888.00 2019-08-01 04:31:39.000 213 33830.44 286.89 17118.01 88888.00 2019-08-01 04:31:40.000 213 33830.40 286.91 17118.03 37915.72 2019-08-01 04:31:41.000 213 33830.40 286.93 17117.99 88888.00 2019-08-01 04:31:42.000 213 33830.42 286.91 17117.96 88888.00 2019-08-01 04:31:43.000 213 33830.42 286.90 17117.98 88888.00 2019-08-01 04:31:44.000 213 33830.39 286.89 17117.98 88888.00 2019-08-01 04:31:45.000 213 33830.43 286.92 17117.97 37915.73 2019-08-01 04:31:46.000 213 33830.43 286.94 17118.00 88888.00 2019-08-01 04:31:47.000 213 33830.45 286.91 17118.04 88888.00 2019-08-01 04:31:48.000 213 33830.43 286.92 17118.06 88888.00 2019-08-01 04:31:49.000 213 33830.41 286.91 17118.04 88888.00 2019-08-01 04:31:50.000 213 33830.41 286.90 17118.07 37915.73 2019-08-01 04:31:51.000 213 33830.40 286.90 17118.06 88888.00 2019-08-01 04:31:52.000 213 33830.41 286.93 17118.05 88888.00 2019-08-01 04:31:53.000 213 33830.41 286.91 17117.99 88888.00 2019-08-01 04:31:54.000 213 33830.35 286.88 17118.02 88888.00 2019-08-01 04:31:55.000 213 33830.36 286.87 17118.03 37915.71 2019-08-01 04:31:56.000 213 33830.35 286.94 17118.04 88888.00 2019-08-01 04:31:57.000 213 33830.31 286.93 17118.02 88888.00 2019-08-01 04:31:58.000 213 33830.31 286.91 17118.04 88888.00 2019-08-01 04:31:59.000 213 33830.37 286.92 17118.09 88888.00 2019-08-01 04:32:00.000 213 33830.32 286.94 17118.08 37915.64 2019-08-01 04:32:01.000 213 33830.29 286.97 17118.10 88888.00 2019-08-01 04:32:02.000 213 33830.30 286.94 17118.05 88888.00 2019-08-01 04:32:03.000 213 33830.31 286.97 17118.10 88888.00 2019-08-01 04:32:04.000 213 33830.31 286.96 17118.09 88888.00 2019-08-01 04:32:05.000 213 33830.30 286.97 17118.06 37915.67 2019-08-01 04:32:06.000 213 33830.32 286.95 17118.07 88888.00 2019-08-01 04:32:07.000 213 33830.30 286.94 17118.08 88888.00 2019-08-01 04:32:08.000 213 33830.35 286.96 17118.12 88888.00 2019-08-01 04:32:09.000 213 33830.38 286.94 17118.10 88888.00 2019-08-01 04:32:10.000 213 33830.35 286.99 17118.12 37915.61 2019-08-01 04:32:11.000 213 33830.33 287.00 17118.16 88888.00 2019-08-01 04:32:12.000 213 33830.31 287.02 17118.09 88888.00 2019-08-01 04:32:13.000 213 33830.26 287.00 17118.09 88888.00 2019-08-01 04:32:14.000 213 33830.26 286.97 17118.11 88888.00 2019-08-01 04:32:15.000 213 33830.26 286.92 17118.11 37915.63 2019-08-01 04:32:16.000 213 33830.25 286.95 17118.11 88888.00 2019-08-01 04:32:17.000 213 33830.30 286.96 17118.10 88888.00 2019-08-01 04:32:18.000 213 33830.29 286.98 17118.10 88888.00 2019-08-01 04:32:19.000 213 33830.25 286.97 17118.07 88888.00 2019-08-01 04:32:20.000 213 33830.24 286.93 17118.05 37915.68 2019-08-01 04:32:21.000 213 33830.25 286.95 17118.05 88888.00 2019-08-01 04:32:22.000 213 33830.27 286.96 17118.04 88888.00 2019-08-01 04:32:23.000 213 33830.30 286.95 17118.06 88888.00 2019-08-01 04:32:24.000 213 33830.29 286.97 17118.04 88888.00 2019-08-01 04:32:25.000 213 33830.31 286.97 17118.06 37915.63 2019-08-01 04:32:26.000 213 33830.31 286.92 17118.07 88888.00 2019-08-01 04:32:27.000 213 33830.27 286.95 17118.06 88888.00 2019-08-01 04:32:28.000 213 33830.31 286.96 17118.07 88888.00 2019-08-01 04:32:29.000 213 33830.30 286.98 17118.09 88888.00 2019-08-01 04:32:30.000 213 33830.31 286.98 17118.10 37915.58 2019-08-01 04:32:31.000 213 33830.32 286.95 17118.06 88888.00 2019-08-01 04:32:32.000 213 33830.31 286.95 17118.02 88888.00 2019-08-01 04:32:33.000 213 33830.28 286.95 17118.06 88888.00 2019-08-01 04:32:34.000 213 33830.25 286.97 17118.08 88888.00 2019-08-01 04:32:35.000 213 33830.26 286.98 17118.04 37915.60 2019-08-01 04:32:36.000 213 33830.23 286.98 17118.04 88888.00 2019-08-01 04:32:37.000 213 33830.18 286.94 17118.06 88888.00 2019-08-01 04:32:38.000 213 33830.19 286.98 17118.03 88888.00 2019-08-01 04:32:39.000 213 33830.25 287.00 17118.04 88888.00 2019-08-01 04:32:40.000 213 33830.24 287.01 17118.05 37915.54 2019-08-01 04:32:41.000 213 33830.24 286.97 17118.05 88888.00 2019-08-01 04:32:42.000 213 33830.24 286.96 17118.02 88888.00 2019-08-01 04:32:43.000 213 33830.26 286.96 17118.03 88888.00 2019-08-01 04:32:44.000 213 33830.24 287.01 17118.05 88888.00 2019-08-01 04:32:45.000 213 33830.28 287.01 17118.08 37915.61 2019-08-01 04:32:46.000 213 33830.27 286.96 17118.07 88888.00 2019-08-01 04:32:47.000 213 33830.31 286.98 17118.09 88888.00 2019-08-01 04:32:48.000 213 33830.32 286.99 17118.09 88888.00 2019-08-01 04:32:49.000 213 33830.31 287.01 17118.11 88888.00 2019-08-01 04:32:50.000 213 33830.31 286.97 17118.09 37915.62 2019-08-01 04:32:51.000 213 33830.28 286.93 17118.06 88888.00 2019-08-01 04:32:52.000 213 33830.28 286.92 17118.04 88888.00 2019-08-01 04:32:53.000 213 33830.26 286.91 17118.04 88888.00 2019-08-01 04:32:54.000 213 33830.25 286.88 17118.05 88888.00 2019-08-01 04:32:55.000 213 33830.25 286.91 17118.03 37915.71 2019-08-01 04:32:56.000 213 33830.24 286.92 17118.04 88888.00 2019-08-01 04:32:57.000 213 33830.19 286.94 17118.10 88888.00 2019-08-01 04:32:58.000 213 33830.17 286.97 17118.09 88888.00 2019-08-01 04:32:59.000 213 33830.18 286.95 17118.06 88888.00 2019-08-01 04:33:00.000 213 33830.20 286.98 17118.09 37915.58 2019-08-01 04:33:01.000 213 33830.20 287.03 17118.08 88888.00 2019-08-01 04:33:02.000 213 33830.23 287.00 17118.06 88888.00 2019-08-01 04:33:03.000 213 33830.27 286.99 17118.03 88888.00 2019-08-01 04:33:04.000 213 33830.32 286.97 17118.03 88888.00 2019-08-01 04:33:05.000 213 33830.31 286.97 17118.03 37915.59 2019-08-01 04:33:06.000 213 33830.31 286.99 17118.04 88888.00 2019-08-01 04:33:07.000 213 33830.27 286.98 17118.05 88888.00 2019-08-01 04:33:08.000 213 33830.28 287.00 17118.05 88888.00 2019-08-01 04:33:09.000 213 33830.21 287.04 17118.07 88888.00 2019-08-01 04:33:10.000 213 33830.21 286.99 17118.06 37915.56 2019-08-01 04:33:11.000 213 33830.17 286.96 17118.04 88888.00 2019-08-01 04:33:12.000 213 33830.19 286.98 17118.04 88888.00 2019-08-01 04:33:13.000 213 33830.19 286.97 17118.07 88888.00 2019-08-01 04:33:14.000 213 33830.17 287.00 17118.06 88888.00 2019-08-01 04:33:15.000 213 33830.20 286.98 17118.02 37915.59 2019-08-01 04:33:16.000 213 33830.19 286.98 17118.04 88888.00 2019-08-01 04:33:17.000 213 33830.20 286.99 17118.03 88888.00 2019-08-01 04:33:18.000 213 33830.20 286.98 17118.03 88888.00 2019-08-01 04:33:19.000 213 33830.17 286.97 17118.05 88888.00 2019-08-01 04:33:20.000 213 33830.16 286.97 17118.03 37915.57 2019-08-01 04:33:21.000 213 33830.16 286.97 17118.00 88888.00 2019-08-01 04:33:22.000 213 33830.15 286.95 17118.02 88888.00 2019-08-01 04:33:23.000 213 33830.17 286.97 17118.04 88888.00 2019-08-01 04:33:24.000 213 33830.22 286.95 17118.05 88888.00 2019-08-01 04:33:25.000 213 33830.23 286.94 17118.06 37915.52 2019-08-01 04:33:26.000 213 33830.21 286.95 17118.10 88888.00 2019-08-01 04:33:27.000 213 33830.17 286.92 17118.11 88888.00 2019-08-01 04:33:28.000 213 33830.17 286.98 17118.11 88888.00 2019-08-01 04:33:29.000 213 33830.17 286.99 17118.10 88888.00 2019-08-01 04:33:30.000 213 33830.15 287.00 17118.11 37915.38 2019-08-01 04:33:31.000 213 33830.16 286.99 17118.11 88888.00 2019-08-01 04:33:32.000 213 33830.11 286.98 17118.10 88888.00 2019-08-01 04:33:33.000 213 33830.12 286.98 17118.12 88888.00 2019-08-01 04:33:34.000 213 33830.11 286.99 17118.11 88888.00 2019-08-01 04:33:35.000 213 33830.10 287.03 17118.16 37915.47 2019-08-01 04:33:36.000 213 33830.12 287.03 17118.11 88888.00 2019-08-01 04:33:37.000 213 33830.13 286.98 17118.08 88888.00 2019-08-01 04:33:38.000 213 33830.11 286.98 17118.11 88888.00 2019-08-01 04:33:39.000 213 33830.14 287.00 17118.12 88888.00 2019-08-01 04:33:40.000 213 33830.12 286.99 17118.11 37915.45 2019-08-01 04:33:41.000 213 33830.09 286.98 17118.09 88888.00 2019-08-01 04:33:42.000 213 33830.13 286.98 17118.06 88888.00 2019-08-01 04:33:43.000 213 33830.12 286.99 17118.04 88888.00 2019-08-01 04:33:44.000 213 33830.11 286.98 17118.05 88888.00 2019-08-01 04:33:45.000 213 33830.15 286.97 17118.08 37915.45 2019-08-01 04:33:46.000 213 33830.10 286.98 17118.05 88888.00 2019-08-01 04:33:47.000 213 33830.08 286.98 17118.03 88888.00 2019-08-01 04:33:48.000 213 33830.15 286.98 17118.07 88888.00 2019-08-01 04:33:49.000 213 33830.18 287.01 17118.07 88888.00 2019-08-01 04:33:50.000 213 33830.14 286.99 17118.04 37915.55 2019-08-01 04:33:51.000 213 33830.10 286.97 17118.01 88888.00 2019-08-01 04:33:52.000 213 33830.10 287.00 17118.03 88888.00 2019-08-01 04:33:53.000 213 33830.08 287.01 17118.06 88888.00 2019-08-01 04:33:54.000 213 33830.06 286.97 17118.04 88888.00 2019-08-01 04:33:55.000 213 33830.08 286.94 17118.04 37915.53 2019-08-01 04:33:56.000 213 33830.07 286.96 17118.01 88888.00 2019-08-01 04:33:57.000 213 33830.12 286.99 17118.02 88888.00 2019-08-01 04:33:58.000 213 33830.13 286.99 17118.08 88888.00 2019-08-01 04:33:59.000 213 33830.13 287.00 17118.07 88888.00 2019-08-01 04:34:00.000 213 33830.15 287.03 17118.08 37915.56 2019-08-01 04:34:01.000 213 33830.17 286.99 17118.07 88888.00 2019-08-01 04:34:02.000 213 33830.17 286.98 17118.09 88888.00 2019-08-01 04:34:03.000 213 33830.15 286.99 17118.10 88888.00 2019-08-01 04:34:04.000 213 33830.14 287.03 17118.09 88888.00 2019-08-01 04:34:05.000 213 33830.12 287.06 17118.10 37915.54 2019-08-01 04:34:06.000 213 33830.12 287.04 17118.08 88888.00 2019-08-01 04:34:07.000 213 33830.13 287.04 17118.05 88888.00 2019-08-01 04:34:08.000 213 33830.17 287.04 17118.05 88888.00 2019-08-01 04:34:09.000 213 33830.19 287.00 17118.06 88888.00 2019-08-01 04:34:10.000 213 33830.21 286.99 17118.01 37915.59 2019-08-01 04:34:11.000 213 33830.21 287.00 17118.02 88888.00 2019-08-01 04:34:12.000 213 33830.20 287.02 17118.04 88888.00 2019-08-01 04:34:13.000 213 33830.22 287.03 17118.03 88888.00 2019-08-01 04:34:14.000 213 33830.25 287.05 17118.04 88888.00 2019-08-01 04:34:15.000 213 33830.23 287.09 17118.03 37915.56 2019-08-01 04:34:16.000 213 33830.27 287.08 17118.03 88888.00 2019-08-01 04:34:17.000 213 33830.25 287.09 17118.04 88888.00 2019-08-01 04:34:18.000 213 33830.24 287.05 17118.04 88888.00 2019-08-01 04:34:19.000 213 33830.23 287.06 17118.05 88888.00 2019-08-01 04:34:20.000 213 33830.20 287.06 17118.09 37915.59 2019-08-01 04:34:21.000 213 33830.22 287.09 17118.09 88888.00 2019-08-01 04:34:22.000 213 33830.21 287.06 17118.07 88888.00 2019-08-01 04:34:23.000 213 33830.20 287.08 17118.08 88888.00 2019-08-01 04:34:24.000 213 33830.21 287.06 17118.10 88888.00 2019-08-01 04:34:25.000 213 33830.22 287.05 17118.08 37915.66 2019-08-01 04:34:26.000 213 33830.19 287.04 17118.06 88888.00 2019-08-01 04:34:27.000 213 33830.22 287.03 17118.10 88888.00 2019-08-01 04:34:28.000 213 33830.24 287.04 17118.11 88888.00 2019-08-01 04:34:29.000 213 33830.27 287.08 17118.06 88888.00 2019-08-01 04:34:30.000 213 33830.24 287.08 17118.04 37915.64 2019-08-01 04:34:31.000 213 33830.25 287.06 17118.08 88888.00 2019-08-01 04:34:32.000 213 33830.23 287.06 17118.09 88888.00 2019-08-01 04:34:33.000 213 33830.24 287.06 17118.05 88888.00 2019-08-01 04:34:34.000 213 33830.23 287.06 17118.09 88888.00 2019-08-01 04:34:35.000 213 33830.17 287.06 17118.12 37915.53 2019-08-01 04:34:36.000 213 33830.16 287.07 17118.11 88888.00 2019-08-01 04:34:37.000 213 33830.18 287.06 17118.09 88888.00 2019-08-01 04:34:38.000 213 33830.17 287.06 17118.03 88888.00 2019-08-01 04:34:39.000 213 33830.17 287.04 17118.03 88888.00 2019-08-01 04:34:40.000 213 33830.15 287.07 17118.06 37915.48 2019-08-01 04:34:41.000 213 33830.12 287.00 17118.05 88888.00 2019-08-01 04:34:42.000 213 33830.07 286.98 17118.01 88888.00 2019-08-01 04:34:43.000 213 33830.08 287.03 17118.07 88888.00 2019-08-01 04:34:44.000 213 33830.10 287.02 17118.11 88888.00 2019-08-01 04:34:45.000 213 33830.07 287.04 17118.15 37915.55 2019-08-01 04:34:46.000 213 33830.07 287.04 17118.13 88888.00 2019-08-01 04:34:47.000 213 33830.08 287.02 17118.11 88888.00 2019-08-01 04:34:48.000 213 33830.08 287.03 17118.10 88888.00 2019-08-01 04:34:49.000 213 33830.04 287.00 17118.10 88888.00 2019-08-01 04:34:50.000 213 33830.07 286.99 17118.08 37915.56 2019-08-01 04:34:51.000 213 33830.11 287.00 17118.08 88888.00 2019-08-01 04:34:52.000 213 33830.04 287.02 17118.11 88888.00 2019-08-01 04:34:53.000 213 33830.09 287.01 17118.14 88888.00 2019-08-01 04:34:54.000 213 33830.11 287.05 17118.11 88888.00 2019-08-01 04:34:55.000 213 33830.07 287.06 17118.10 37915.50 2019-08-01 04:34:56.000 213 33830.02 287.05 17118.07 88888.00 2019-08-01 04:34:57.000 213 33829.99 287.01 17118.06 88888.00 2019-08-01 04:34:58.000 213 33829.97 287.04 17118.03 88888.00 2019-08-01 04:34:59.000 213 33829.98 287.05 17118.04 88888.00 2019-08-01 04:35:00.000 213 33829.99 287.02 17118.05 37915.44 2019-08-01 04:35:01.000 213 33830.02 286.99 17118.05 88888.00 2019-08-01 04:35:02.000 213 33830.03 286.98 17118.03 88888.00 2019-08-01 04:35:03.000 213 33829.99 286.98 17118.03 88888.00 2019-08-01 04:35:04.000 213 33829.97 287.01 17117.99 88888.00 2019-08-01 04:35:05.000 213 33829.99 287.07 17118.06 37915.45 2019-08-01 04:35:06.000 213 33830.01 287.08 17118.05 88888.00 2019-08-01 04:35:07.000 213 33830.03 287.06 17118.03 88888.00 2019-08-01 04:35:08.000 213 33830.02 287.05 17118.08 88888.00 2019-08-01 04:35:09.000 213 33830.02 287.04 17118.07 88888.00 2019-08-01 04:35:10.000 213 33830.05 287.05 17118.06 37915.43 2019-08-01 04:35:11.000 213 33830.06 287.05 17118.06 88888.00 2019-08-01 04:35:12.000 213 33830.03 287.08 17118.06 88888.00 2019-08-01 04:35:13.000 213 33830.07 287.06 17118.09 88888.00 2019-08-01 04:35:14.000 213 33830.07 287.09 17118.11 88888.00 2019-08-01 04:35:15.000 213 33830.08 287.13 17118.08 37915.46 2019-08-01 04:35:16.000 213 33830.13 287.12 17118.06 88888.00 2019-08-01 04:35:17.000 213 33830.12 287.08 17118.06 88888.00 2019-08-01 04:35:18.000 213 33830.14 287.11 17118.09 88888.00 2019-08-01 04:35:19.000 213 33830.15 287.12 17118.06 88888.00 2019-08-01 04:35:20.000 213 33830.18 287.13 17118.05 37915.55 2019-08-01 04:35:21.000 213 33830.19 287.13 17118.04 88888.00 2019-08-01 04:35:22.000 213 33830.16 287.13 17118.07 88888.00 2019-08-01 04:35:23.000 213 33830.20 287.13 17118.01 88888.00 2019-08-01 04:35:24.000 213 33830.22 287.13 17118.03 88888.00 2019-08-01 04:35:25.000 213 33830.27 287.09 17118.04 37915.59 2019-08-01 04:35:26.000 213 33830.22 287.04 17118.06 88888.00 2019-08-01 04:35:27.000 213 33830.26 287.05 17118.07 88888.00 2019-08-01 04:35:28.000 213 33830.29 287.05 17118.07 88888.00 2019-08-01 04:35:29.000 213 33830.25 287.05 17118.04 88888.00 2019-08-01 04:35:30.000 213 33830.26 287.10 17118.01 37915.52 2019-08-01 04:35:31.000 213 33830.29 287.13 17118.02 88888.00 2019-08-01 04:35:32.000 213 33830.34 287.10 17118.01 88888.00 2019-08-01 04:35:33.000 213 33830.35 287.12 17118.04 88888.00 2019-08-01 04:35:34.000 213 33830.36 287.14 17118.05 88888.00 2019-08-01 04:35:35.000 213 33830.36 287.11 17118.03 37915.69 2019-08-01 04:35:36.000 213 33830.37 287.12 17118.06 88888.00 2019-08-01 04:35:37.000 213 33830.39 287.10 17118.11 88888.00 2019-08-01 04:35:38.000 213 33830.37 287.13 17118.15 88888.00 2019-08-01 04:35:39.000 213 33830.40 287.14 17118.15 88888.00 2019-08-01 04:35:40.000 213 33830.39 287.14 17118.14 37915.70 2019-08-01 04:35:41.000 213 33830.38 287.15 17118.14 88888.00 2019-08-01 04:35:42.000 213 33830.38 287.17 17118.15 88888.00 2019-08-01 04:35:43.000 213 33830.37 287.19 17118.12 88888.00 2019-08-01 04:35:44.000 213 33830.41 287.20 17118.08 88888.00 2019-08-01 04:35:45.000 213 33830.42 287.19 17118.10 37915.68 2019-08-01 04:35:46.000 213 33830.41 287.18 17118.11 88888.00 2019-08-01 04:35:47.000 213 33830.40 287.15 17118.15 88888.00 2019-08-01 04:35:48.000 213 33830.38 287.14 17118.16 88888.00 2019-08-01 04:35:49.000 213 33830.40 287.13 17118.16 88888.00 2019-08-01 04:35:50.000 213 33830.42 287.17 17118.12 37915.72 2019-08-01 04:35:51.000 213 33830.45 287.19 17118.12 88888.00 2019-08-01 04:35:52.000 213 33830.47 287.17 17118.13 88888.00 2019-08-01 04:35:53.000 213 33830.45 287.20 17118.09 88888.00 2019-08-01 04:35:54.000 213 33830.43 287.21 17118.08 88888.00 2019-08-01 04:35:55.000 213 33830.45 287.21 17118.10 37915.73 2019-08-01 04:35:56.000 213 33830.44 287.23 17118.14 88888.00 2019-08-01 04:35:57.000 213 33830.45 287.25 17118.11 88888.00 2019-08-01 04:35:58.000 213 33830.43 287.25 17118.09 88888.00 2019-08-01 04:35:59.000 213 33830.44 287.27 17118.11 88888.00 2019-08-01 04:36:00.000 213 33830.42 287.25 17118.10 37915.64 2019-08-01 04:36:01.000 213 33830.39 287.25 17118.09 88888.00 2019-08-01 04:36:02.000 213 33830.40 287.28 17118.11 88888.00 2019-08-01 04:36:03.000 213 33830.42 287.25 17118.14 88888.00 2019-08-01 04:36:04.000 213 33830.44 287.29 17118.11 88888.00 2019-08-01 04:36:05.000 213 33830.45 287.33 17118.09 37915.77 2019-08-01 04:36:06.000 213 33830.40 287.29 17118.11 88888.00 2019-08-01 04:36:07.000 213 33830.43 287.28 17118.15 88888.00 2019-08-01 04:36:08.000 213 33830.43 287.30 17118.14 88888.00 2019-08-01 04:36:09.000 213 33830.40 287.30 17118.13 88888.00 2019-08-01 04:36:10.000 213 33830.42 287.29 17118.12 37915.65 2019-08-01 04:36:11.000 213 33830.42 287.31 17118.15 88888.00 2019-08-01 04:36:12.000 213 33830.44 287.30 17118.16 88888.00 2019-08-01 04:36:13.000 213 33830.39 287.30 17118.14 88888.00 2019-08-01 04:36:14.000 213 33830.36 287.30 17118.14 88888.00 2019-08-01 04:36:15.000 213 33830.40 287.35 17118.15 37915.75 2019-08-01 04:36:16.000 213 33830.40 287.33 17118.15 88888.00 2019-08-01 04:36:17.000 213 33830.40 287.31 17118.15 88888.00 2019-08-01 04:36:18.000 213 33830.36 287.31 17118.16 88888.00 2019-08-01 04:36:19.000 213 33830.34 287.32 17118.16 88888.00 2019-08-01 04:36:20.000 213 33830.35 287.33 17118.11 37915.63 2019-08-01 04:36:21.000 213 33830.33 287.38 17118.08 88888.00 2019-08-01 04:36:22.000 213 33830.31 287.38 17118.07 88888.00 2019-08-01 04:36:23.000 213 33830.36 287.36 17118.06 88888.00 2019-08-01 04:36:24.000 213 33830.38 287.32 17118.06 88888.00 2019-08-01 04:36:25.000 213 33830.38 287.32 17118.05 37915.74 2019-08-01 04:36:26.000 213 33830.33 287.32 17118.05 88888.00 2019-08-01 04:36:27.000 213 33830.34 287.32 17118.10 88888.00 2019-08-01 04:36:28.000 213 33830.35 287.32 17118.14 88888.00 2019-08-01 04:36:29.000 213 33830.35 287.33 17118.09 88888.00 2019-08-01 04:36:30.000 213 33830.40 287.34 17118.07 37915.71 2019-08-01 04:36:31.000 213 33830.43 287.37 17118.08 88888.00 2019-08-01 04:36:32.000 213 33830.37 287.39 17118.11 88888.00 2019-08-01 04:36:33.000 213 33830.35 287.41 17118.12 88888.00 2019-08-01 04:36:34.000 213 33830.38 287.40 17118.12 88888.00 2019-08-01 04:36:35.000 213 33830.37 287.40 17118.14 37915.73 2019-08-01 04:36:36.000 213 33830.37 287.40 17118.15 88888.00 2019-08-01 04:36:37.000 213 33830.37 287.39 17118.10 88888.00 2019-08-01 04:36:38.000 213 33830.42 287.38 17118.12 88888.00 2019-08-01 04:36:39.000 213 33830.40 287.39 17118.10 88888.00 2019-08-01 04:36:40.000 213 33830.41 287.43 17118.10 37915.69 2019-08-01 04:36:41.000 213 33830.41 287.41 17118.13 88888.00 2019-08-01 04:36:42.000 213 33830.45 287.41 17118.13 88888.00 2019-08-01 04:36:43.000 213 33830.46 287.40 17118.07 88888.00 2019-08-01 04:36:44.000 213 33830.45 287.41 17118.03 88888.00 2019-08-01 04:36:45.000 213 33830.41 287.42 17118.04 37915.77 2019-08-01 04:36:46.000 213 33830.41 287.47 17118.06 88888.00 2019-08-01 04:36:47.000 213 33830.42 287.48 17118.06 88888.00 2019-08-01 04:36:48.000 213 33830.46 287.47 17118.06 88888.00 2019-08-01 04:36:49.000 213 33830.45 287.45 17118.08 88888.00 2019-08-01 04:36:50.000 213 33830.46 287.47 17118.11 37915.84 2019-08-01 04:36:51.000 213 33830.47 287.50 17118.07 88888.00 2019-08-01 04:36:52.000 213 33830.49 287.48 17118.03 88888.00 2019-08-01 04:36:53.000 213 33830.50 287.50 17118.06 88888.00 2019-08-01 04:36:54.000 213 33830.52 287.52 17118.09 88888.00 2019-08-01 04:36:55.000 213 33830.55 287.48 17118.07 37915.85 2019-08-01 04:36:56.000 213 33830.54 287.48 17118.03 88888.00 2019-08-01 04:36:57.000 213 33830.55 287.44 17118.07 88888.00 2019-08-01 04:36:58.000 213 33830.55 287.42 17118.05 88888.00 2019-08-01 04:36:59.000 213 33830.52 287.43 17118.04 88888.00 2019-08-01 04:37:00.000 213 33830.54 287.44 17118.05 37915.90 2019-08-01 04:37:01.000 213 33830.58 287.46 17118.00 88888.00 2019-08-01 04:37:02.000 213 33830.56 287.43 17117.98 88888.00 2019-08-01 04:37:03.000 213 33830.50 287.47 17117.99 88888.00 2019-08-01 04:37:04.000 213 33830.49 287.51 17117.99 88888.00 2019-08-01 04:37:05.000 213 33830.55 287.52 17117.96 37915.97 2019-08-01 04:37:06.000 213 33830.58 287.52 17117.99 88888.00 2019-08-01 04:37:07.000 213 33830.57 287.50 17117.99 88888.00 2019-08-01 04:37:08.000 213 33830.61 287.48 17117.97 88888.00 2019-08-01 04:37:09.000 213 33830.61 287.48 17117.99 88888.00 2019-08-01 04:37:10.000 213 33830.60 287.46 17118.03 37915.89 2019-08-01 04:37:11.000 213 33830.62 287.52 17118.06 88888.00 2019-08-01 04:37:12.000 213 33830.63 287.52 17118.04 88888.00 2019-08-01 04:37:13.000 213 33830.65 287.51 17118.04 88888.00 2019-08-01 04:37:14.000 213 33830.63 287.50 17118.00 88888.00 2019-08-01 04:37:15.000 213 33830.59 287.48 17117.99 37915.92 2019-08-01 04:37:16.000 213 33830.58 287.46 17117.99 88888.00 2019-08-01 04:37:17.000 213 33830.58 287.46 17117.98 88888.00 2019-08-01 04:37:18.000 213 33830.58 287.47 17117.94 88888.00 2019-08-01 04:37:19.000 213 33830.55 287.48 17117.98 88888.00 2019-08-01 04:37:20.000 213 33830.57 287.51 17118.02 37915.95 2019-08-01 04:37:21.000 213 33830.59 287.53 17118.06 88888.00 2019-08-01 04:37:22.000 213 33830.60 287.53 17118.12 88888.00 2019-08-01 04:37:23.000 213 33830.59 287.55 17118.14 88888.00 2019-08-01 04:37:24.000 213 33830.60 287.54 17118.13 88888.00 2019-08-01 04:37:25.000 213 33830.58 287.52 17118.11 37915.92 2019-08-01 04:37:26.000 213 33830.55 287.53 17118.09 88888.00 2019-08-01 04:37:27.000 213 33830.57 287.52 17118.06 88888.00 2019-08-01 04:37:28.000 213 33830.60 287.54 17118.10 88888.00 2019-08-01 04:37:29.000 213 33830.61 287.53 17118.13 88888.00 2019-08-01 04:37:30.000 213 33830.62 287.57 17118.12 37916.00 2019-08-01 04:37:31.000 213 33830.62 287.51 17118.10 88888.00 2019-08-01 04:37:32.000 213 33830.64 287.57 17118.12 88888.00 2019-08-01 04:37:33.000 213 33830.62 287.54 17118.10 88888.00 2019-08-01 04:37:34.000 213 33830.66 287.57 17118.14 88888.00 2019-08-01 04:37:35.000 213 33830.67 287.61 17118.10 37915.93 2019-08-01 04:37:36.000 213 33830.71 287.59 17118.06 88888.00 2019-08-01 04:37:37.000 213 33830.66 287.58 17118.09 88888.00 2019-08-01 04:37:38.000 213 33830.60 287.57 17118.09 88888.00 2019-08-01 04:37:39.000 213 33830.62 287.60 17118.08 88888.00 2019-08-01 04:37:40.000 213 33830.60 287.59 17118.09 37915.93 2019-08-01 04:37:41.000 213 33830.57 287.57 17118.02 88888.00 2019-08-01 04:37:42.000 213 33830.58 287.54 17118.03 88888.00 2019-08-01 04:37:43.000 213 33830.58 287.57 17118.05 88888.00 2019-08-01 04:37:44.000 213 33830.57 287.58 17118.06 88888.00 2019-08-01 04:37:45.000 213 33830.59 287.55 17118.06 37916.00 2019-08-01 04:37:46.000 213 33830.60 287.57 17118.09 88888.00 2019-08-01 04:37:47.000 213 33830.60 287.57 17118.05 88888.00 2019-08-01 04:37:48.000 213 33830.65 287.59 17118.06 88888.00 2019-08-01 04:37:49.000 213 33830.66 287.59 17118.05 88888.00 2019-08-01 04:37:50.000 213 33830.65 287.59 17118.07 37915.96 2019-08-01 04:37:51.000 213 33830.64 287.58 17118.09 88888.00 2019-08-01 04:37:52.000 213 33830.61 287.57 17118.10 88888.00 2019-08-01 04:37:53.000 213 33830.64 287.57 17118.07 88888.00 2019-08-01 04:37:54.000 213 33830.63 287.62 17118.07 88888.00 2019-08-01 04:37:55.000 213 33830.62 287.66 17118.10 37916.04 2019-08-01 04:37:56.000 213 33830.62 287.67 17118.06 88888.00 2019-08-01 04:37:57.000 213 33830.64 287.67 17118.06 88888.00 2019-08-01 04:37:58.000 213 33830.64 287.70 17118.06 88888.00 2019-08-01 04:37:59.000 213 33830.63 287.72 17118.07 88888.00 2019-08-01 04:38:00.000 213 33830.65 287.69 17118.08 37915.94 2019-08-01 04:38:01.000 213 33830.66 287.67 17118.09 88888.00 2019-08-01 04:38:02.000 213 33830.67 287.67 17118.11 88888.00 2019-08-01 04:38:03.000 213 33830.70 287.65 17118.11 88888.00 2019-08-01 04:38:04.000 213 33830.73 287.67 17118.08 88888.00 2019-08-01 04:38:05.000 213 33830.73 287.71 17118.09 37915.97 2019-08-01 04:38:06.000 213 33830.70 287.68 17118.08 88888.00 2019-08-01 04:38:07.000 213 33830.70 287.68 17118.06 88888.00 2019-08-01 04:38:08.000 213 33830.73 287.65 17118.06 88888.00 2019-08-01 04:38:09.000 213 33830.68 287.64 17118.05 88888.00 2019-08-01 04:38:10.000 213 33830.69 287.66 17118.04 37916.04 2019-08-01 04:38:11.000 213 33830.74 287.66 17118.02 88888.00 2019-08-01 04:38:12.000 213 33830.74 287.65 17118.03 88888.00 2019-08-01 04:38:13.000 213 33830.73 287.62 17118.05 88888.00 2019-08-01 04:38:14.000 213 33830.70 287.60 17118.03 88888.00 2019-08-01 04:38:15.000 213 33830.70 287.62 17118.05 37916.02 2019-08-01 04:38:16.000 213 33830.69 287.64 17118.08 88888.00 2019-08-01 04:38:17.000 213 33830.67 287.64 17118.10 88888.00 2019-08-01 04:38:18.000 213 33830.67 287.61 17118.12 88888.00 2019-08-01 04:38:19.000 213 33830.70 287.63 17118.13 88888.00 2019-08-01 04:38:20.000 213 33830.66 287.59 17118.15 37916.11 2019-08-01 04:38:21.000 213 33830.66 287.59 17118.11 88888.00 2019-08-01 04:38:22.000 213 33830.65 287.64 17118.10 88888.00 2019-08-01 04:38:23.000 213 33830.64 287.62 17118.08 88888.00 2019-08-01 04:38:24.000 213 33830.61 287.62 17118.08 88888.00 2019-08-01 04:38:25.000 213 33830.63 287.62 17118.07 37916.05 2019-08-01 04:38:26.000 213 33830.62 287.61 17118.07 88888.00 2019-08-01 04:38:27.000 213 33830.59 287.63 17118.03 88888.00 2019-08-01 04:38:28.000 213 33830.58 287.61 17118.01 88888.00 2019-08-01 04:38:29.000 213 33830.60 287.62 17118.07 88888.00 2019-08-01 04:38:30.000 213 33830.59 287.62 17118.09 37916.01 2019-08-01 04:38:31.000 213 33830.61 287.63 17118.09 88888.00 2019-08-01 04:38:32.000 213 33830.64 287.65 17118.04 88888.00 2019-08-01 04:38:33.000 213 33830.61 287.67 17118.04 88888.00 2019-08-01 04:38:34.000 213 33830.64 287.67 17118.10 88888.00 2019-08-01 04:38:35.000 213 33830.62 287.65 17118.12 37915.97 2019-08-01 04:38:36.000 213 33830.60 287.62 17118.09 88888.00 2019-08-01 04:38:37.000 213 33830.60 287.68 17118.09 88888.00 2019-08-01 04:38:38.000 213 33830.61 287.71 17118.11 88888.00 2019-08-01 04:38:39.000 213 33830.58 287.71 17118.17 88888.00 2019-08-01 04:38:40.000 213 33830.56 287.65 17118.20 37915.92 2019-08-01 04:38:41.000 213 33830.57 287.64 17118.18 88888.00 2019-08-01 04:38:42.000 213 33830.57 287.65 17118.15 88888.00 2019-08-01 04:38:43.000 213 33830.57 287.67 17118.17 88888.00 2019-08-01 04:38:44.000 213 33830.58 287.65 17118.15 88888.00 2019-08-01 04:38:45.000 213 33830.51 287.67 17118.16 37915.96 2019-08-01 04:38:46.000 213 33830.54 287.72 17118.16 88888.00 2019-08-01 04:38:47.000 213 33830.58 287.69 17118.15 88888.00 2019-08-01 04:38:48.000 213 33830.57 287.67 17118.13 88888.00 2019-08-01 04:38:49.000 213 33830.59 287.69 17118.12 88888.00 2019-08-01 04:38:50.000 213 33830.57 287.66 17118.14 37915.92 2019-08-01 04:38:51.000 213 33830.55 287.65 17118.16 88888.00 2019-08-01 04:38:52.000 213 33830.52 287.67 17118.13 88888.00 2019-08-01 04:38:53.000 213 33830.50 287.70 17118.10 88888.00 2019-08-01 04:38:54.000 213 33830.52 287.72 17118.10 88888.00 2019-08-01 04:38:55.000 213 33830.54 287.73 17118.12 37915.95 2019-08-01 04:38:56.000 213 33830.55 287.74 17118.14 88888.00 2019-08-01 04:38:57.000 213 33830.52 287.72 17118.14 88888.00 2019-08-01 04:38:58.000 213 33830.53 287.74 17118.13 88888.00 2019-08-01 04:38:59.000 213 33830.52 287.77 17118.14 88888.00 2019-08-01 04:39:00.000 213 33830.52 287.80 17118.16 37915.89 2019-08-01 04:39:01.000 213 33830.51 287.81 17118.14 88888.00 2019-08-01 04:39:02.000 213 33830.53 287.78 17118.10 88888.00 2019-08-01 04:39:03.000 213 33830.55 287.74 17118.08 88888.00 2019-08-01 04:39:04.000 213 33830.56 287.77 17118.12 88888.00 2019-08-01 04:39:05.000 213 33830.54 287.81 17118.10 37915.89 2019-08-01 04:39:06.000 213 33830.55 287.76 17118.08 88888.00 2019-08-01 04:39:07.000 213 33830.57 287.78 17118.09 88888.00 2019-08-01 04:39:08.000 213 33830.61 287.76 17118.10 88888.00 2019-08-01 04:39:09.000 213 33830.60 287.75 17118.11 88888.00 2019-08-01 04:39:10.000 213 33830.60 287.75 17118.10 37915.91 2019-08-01 04:39:11.000 213 33830.57 287.78 17118.12 88888.00 2019-08-01 04:39:12.000 213 33830.59 287.76 17118.17 88888.00 2019-08-01 04:39:13.000 213 33830.58 287.80 17118.14 88888.00 2019-08-01 04:39:14.000 213 33830.59 287.82 17118.17 88888.00 2019-08-01 04:39:15.000 213 33830.57 287.84 17118.17 37915.99 2019-08-01 04:39:16.000 213 33830.56 287.87 17118.17 88888.00 2019-08-01 04:39:17.000 213 33830.57 287.86 17118.18 88888.00 2019-08-01 04:39:18.000 213 33830.57 287.85 17118.14 88888.00 2019-08-01 04:39:19.000 213 33830.58 287.86 17118.16 88888.00 2019-08-01 04:39:20.000 213 33830.58 287.81 17118.15 37915.96 2019-08-01 04:39:21.000 213 33830.57 287.81 17118.12 88888.00 2019-08-01 04:39:22.000 213 33830.61 287.84 17118.13 88888.00 2019-08-01 04:39:23.000 213 33830.60 287.88 17118.17 88888.00 2019-08-01 04:39:24.000 213 33830.61 287.87 17118.20 88888.00 2019-08-01 04:39:25.000 213 33830.64 287.85 17118.20 37915.85 2019-08-01 04:39:26.000 213 33830.60 287.82 17118.17 88888.00 2019-08-01 04:39:27.000 213 33830.60 287.81 17118.15 88888.00 2019-08-01 04:39:28.000 213 33830.62 287.78 17118.13 88888.00 2019-08-01 04:39:29.000 213 33830.62 287.74 17118.10 88888.00 2019-08-01 04:39:30.000 213 33830.62 287.75 17118.14 37915.97 2019-08-01 04:39:31.000 213 33830.60 287.76 17118.15 88888.00 2019-08-01 04:39:32.000 213 33830.61 287.73 17118.15 88888.00 2019-08-01 04:39:33.000 213 33830.63 287.76 17118.15 88888.00 2019-08-01 04:39:34.000 213 33830.62 287.77 17118.15 88888.00 2019-08-01 04:39:35.000 213 33830.61 287.79 17118.14 37915.92 2019-08-01 04:39:36.000 213 33830.61 287.79 17118.15 88888.00 2019-08-01 04:39:37.000 213 33830.59 287.78 17118.15 88888.00 2019-08-01 04:39:38.000 213 33830.61 287.77 17118.14 88888.00 2019-08-01 04:39:39.000 213 33830.60 287.75 17118.12 88888.00 2019-08-01 04:39:40.000 213 33830.56 287.81 17118.13 37915.99 2019-08-01 04:39:41.000 213 33830.57 287.84 17118.14 88888.00 2019-08-01 04:39:42.000 213 33830.58 287.82 17118.15 88888.00 2019-08-01 04:39:43.000 213 33830.59 287.82 17118.17 88888.00 2019-08-01 04:39:44.000 213 33830.61 287.82 17118.17 88888.00 2019-08-01 04:39:45.000 213 33830.58 287.78 17118.19 37915.98 2019-08-01 04:39:46.000 213 33830.56 287.79 17118.17 88888.00 2019-08-01 04:39:47.000 213 33830.59 287.80 17118.14 88888.00 2019-08-01 04:39:48.000 213 33830.57 287.78 17118.17 88888.00 2019-08-01 04:39:49.000 213 33830.56 287.77 17118.14 88888.00 2019-08-01 04:39:50.000 213 33830.55 287.80 17118.13 37915.99 2019-08-01 04:39:51.000 213 33830.53 287.78 17118.16 88888.00 2019-08-01 04:39:52.000 213 33830.55 287.77 17118.17 88888.00 2019-08-01 04:39:53.000 213 33830.54 287.77 17118.20 88888.00 2019-08-01 04:39:54.000 213 33830.57 287.81 17118.22 88888.00 2019-08-01 04:39:55.000 213 33830.56 287.81 17118.22 37915.90 2019-08-01 04:39:56.000 213 33830.56 287.81 17118.20 88888.00 2019-08-01 04:39:57.000 213 33830.57 287.83 17118.19 88888.00 2019-08-01 04:39:58.000 213 33830.56 287.87 17118.17 88888.00 2019-08-01 04:39:59.000 213 33830.56 287.90 17118.19 88888.00 2019-08-01 04:40:00.000 213 33830.56 287.87 17118.18 37915.98 2019-08-01 04:40:01.000 213 33830.57 287.87 17118.17 88888.00 2019-08-01 04:40:02.000 213 33830.57 287.87 17118.12 88888.00 2019-08-01 04:40:03.000 213 33830.61 287.87 17118.10 88888.00 2019-08-01 04:40:04.000 213 33830.60 287.88 17118.11 88888.00 2019-08-01 04:40:05.000 213 33830.59 287.88 17118.12 37915.93 2019-08-01 04:40:06.000 213 33830.53 287.87 17118.13 88888.00 2019-08-01 04:40:07.000 213 33830.56 287.87 17118.13 88888.00 2019-08-01 04:40:08.000 213 33830.60 287.88 17118.17 88888.00 2019-08-01 04:40:09.000 213 33830.61 287.88 17118.17 88888.00 2019-08-01 04:40:10.000 213 33830.58 287.88 17118.15 37915.98 2019-08-01 04:40:11.000 213 33830.58 287.90 17118.21 88888.00 2019-08-01 04:40:12.000 213 33830.56 287.90 17118.21 88888.00 2019-08-01 04:40:13.000 213 33830.57 287.88 17118.21 88888.00 2019-08-01 04:40:14.000 213 33830.59 287.88 17118.21 88888.00 2019-08-01 04:40:15.000 213 33830.59 287.86 17118.16 37915.84 2019-08-01 04:40:16.000 213 33830.58 287.85 17118.17 88888.00 2019-08-01 04:40:17.000 213 33830.55 287.88 17118.17 88888.00 2019-08-01 04:40:18.000 213 33830.49 287.89 17118.19 88888.00 2019-08-01 04:40:19.000 213 33830.53 287.92 17118.20 88888.00 2019-08-01 04:40:20.000 213 33830.47 287.94 17118.19 37915.90 2019-08-01 04:40:21.000 213 33830.48 287.90 17118.19 88888.00 2019-08-01 04:40:22.000 213 33830.49 287.91 17118.16 88888.00 2019-08-01 04:40:23.000 213 33830.47 287.95 17118.13 88888.00 2019-08-01 04:40:24.000 213 33830.44 287.95 17118.16 88888.00 2019-08-01 04:40:25.000 213 33830.44 287.95 17118.14 37915.80 2019-08-01 04:40:26.000 213 33830.49 287.95 17118.13 88888.00 2019-08-01 04:40:27.000 213 33830.51 287.95 17118.15 88888.00 2019-08-01 04:40:28.000 213 33830.48 287.97 17118.16 88888.00 2019-08-01 04:40:29.000 213 33830.53 287.95 17118.15 88888.00 2019-08-01 04:40:30.000 213 33830.50 287.98 17118.18 37915.89 2019-08-01 04:40:31.000 213 33830.50 287.96 17118.17 88888.00 2019-08-01 04:40:32.000 213 33830.48 287.96 17118.16 88888.00 2019-08-01 04:40:33.000 213 33830.46 287.99 17118.16 88888.00 2019-08-01 04:40:34.000 213 33830.52 287.99 17118.18 88888.00 2019-08-01 04:40:35.000 213 33830.55 287.99 17118.20 37915.92 2019-08-01 04:40:36.000 213 33830.52 287.98 17118.22 88888.00 2019-08-01 04:40:37.000 213 33830.51 287.96 17118.21 88888.00 2019-08-01 04:40:38.000 213 33830.48 287.97 17118.27 88888.00 2019-08-01 04:40:39.000 213 33830.50 287.90 17118.29 88888.00 2019-08-01 04:40:40.000 213 33830.50 287.86 17118.22 37915.82 2019-08-01 04:40:41.000 213 33830.50 287.87 17118.17 88888.00 2019-08-01 04:40:42.000 213 33830.50 287.92 17118.16 88888.00 2019-08-01 04:40:43.000 213 33830.49 287.93 17118.20 88888.00 2019-08-01 04:40:44.000 213 33830.47 287.93 17118.22 88888.00 2019-08-01 04:40:45.000 213 33830.51 287.95 17118.23 37915.88 2019-08-01 04:40:46.000 213 33830.50 287.99 17118.16 88888.00 2019-08-01 04:40:47.000 213 33830.48 287.95 17118.17 88888.00 2019-08-01 04:40:48.000 213 33830.48 287.94 17118.19 88888.00 2019-08-01 04:40:49.000 213 33830.47 287.90 17118.21 88888.00 2019-08-01 04:40:50.000 213 33830.50 287.87 17118.24 37915.92 2019-08-01 04:40:51.000 213 33830.50 287.87 17118.27 88888.00 2019-08-01 04:40:52.000 213 33830.51 287.85 17118.26 88888.00 2019-08-01 04:40:53.000 213 33830.56 287.84 17118.24 88888.00 2019-08-01 04:40:54.000 213 33830.53 287.90 17118.24 88888.00 2019-08-01 04:40:55.000 213 33830.50 287.94 17118.22 37915.94 2019-08-01 04:40:56.000 213 33830.49 287.91 17118.23 88888.00 2019-08-01 04:40:57.000 213 33830.50 287.91 17118.24 88888.00 2019-08-01 04:40:58.000 213 33830.51 287.94 17118.24 88888.00 2019-08-01 04:40:59.000 213 33830.49 287.93 17118.24 88888.00 2019-08-01 04:41:00.000 213 33830.48 287.94 17118.24 37915.86 2019-08-01 04:41:01.000 213 33830.51 287.94 17118.25 88888.00 2019-08-01 04:41:02.000 213 33830.50 287.95 17118.23 88888.00 2019-08-01 04:41:03.000 213 33830.47 287.92 17118.26 88888.00 2019-08-01 04:41:04.000 213 33830.50 287.94 17118.31 88888.00 2019-08-01 04:41:05.000 213 33830.47 287.98 17118.34 37915.83 2019-08-01 04:41:06.000 213 33830.46 287.94 17118.28 88888.00 2019-08-01 04:41:07.000 213 33830.48 287.97 17118.32 88888.00 2019-08-01 04:41:08.000 213 33830.45 287.95 17118.31 88888.00 2019-08-01 04:41:09.000 213 33830.47 287.95 17118.28 88888.00 2019-08-01 04:41:10.000 213 33830.46 287.94 17118.24 37915.96 2019-08-01 04:41:11.000 213 33830.46 287.94 17118.21 88888.00 2019-08-01 04:41:12.000 213 33830.48 287.91 17118.22 88888.00 2019-08-01 04:41:13.000 213 33830.49 287.92 17118.23 88888.00 2019-08-01 04:41:14.000 213 33830.50 287.93 17118.26 88888.00 2019-08-01 04:41:15.000 213 33830.51 287.98 17118.33 37915.92 2019-08-01 04:41:16.000 213 33830.53 288.02 17118.32 88888.00 2019-08-01 04:41:17.000 213 33830.49 288.03 17118.27 88888.00 2019-08-01 04:41:18.000 213 33830.47 288.02 17118.28 88888.00 2019-08-01 04:41:19.000 213 33830.47 288.01 17118.30 88888.00 2019-08-01 04:41:20.000 213 33830.49 288.03 17118.33 37915.91 2019-08-01 04:41:21.000 213 33830.50 288.03 17118.28 88888.00 2019-08-01 04:41:22.000 213 33830.49 288.08 17118.27 88888.00 2019-08-01 04:41:23.000 213 33830.48 288.06 17118.27 88888.00 2019-08-01 04:41:24.000 213 33830.47 288.07 17118.26 88888.00 2019-08-01 04:41:25.000 213 33830.46 288.07 17118.25 37915.81 2019-08-01 04:41:26.000 213 33830.43 288.01 17118.28 88888.00 2019-08-01 04:41:27.000 213 33830.42 287.99 17118.30 88888.00 2019-08-01 04:41:28.000 213 33830.42 288.00 17118.29 88888.00 2019-08-01 04:41:29.000 213 33830.41 288.00 17118.29 88888.00 2019-08-01 04:41:30.000 213 33830.40 287.97 17118.31 37915.86 2019-08-01 04:41:31.000 213 33830.40 288.00 17118.30 88888.00 2019-08-01 04:41:32.000 213 33830.38 287.99 17118.31 88888.00 2019-08-01 04:41:33.000 213 33830.37 288.00 17118.32 88888.00 2019-08-01 04:41:34.000 213 33830.38 288.04 17118.28 88888.00 2019-08-01 04:41:35.000 213 33830.39 288.06 17118.32 37915.84 2019-08-01 04:41:36.000 213 33830.36 288.08 17118.27 88888.00 2019-08-01 04:41:37.000 213 33830.30 288.01 17118.29 88888.00 2019-08-01 04:41:38.000 213 33830.28 287.99 17118.28 88888.00 2019-08-01 04:41:39.000 213 33830.30 288.02 17118.36 88888.00 2019-08-01 04:41:40.000 213 33830.30 288.03 17118.32 37915.81 2019-08-01 04:41:41.000 213 33830.31 288.12 17118.27 88888.00 2019-08-01 04:41:42.000 213 33830.28 288.13 17118.31 88888.00 2019-08-01 04:41:43.000 213 33830.25 288.12 17118.27 88888.00 2019-08-01 04:41:44.000 213 33830.26 288.11 17118.28 88888.00 2019-08-01 04:41:45.000 213 33830.28 288.17 17118.31 37915.77 2019-08-01 04:41:46.000 213 33830.25 288.17 17118.28 88888.00 2019-08-01 04:41:47.000 213 33830.25 288.17 17118.26 88888.00 2019-08-01 04:41:48.000 213 33830.27 288.20 17118.31 88888.00 2019-08-01 04:41:49.000 213 33830.35 288.19 17118.31 88888.00 2019-08-01 04:41:50.000 213 33830.32 288.17 17118.34 37915.73 2019-08-01 04:41:51.000 213 33830.31 288.18 17118.33 88888.00 2019-08-01 04:41:52.000 213 33830.27 288.18 17118.29 88888.00 2019-08-01 04:41:53.000 213 33830.25 288.20 17118.29 88888.00 2019-08-01 04:41:54.000 213 33830.27 288.21 17118.30 88888.00 2019-08-01 04:41:55.000 213 33830.24 288.24 17118.26 37915.68 2019-08-01 04:41:56.000 213 33830.20 288.25 17118.26 88888.00 2019-08-01 04:41:57.000 213 33830.20 288.26 17118.25 88888.00 2019-08-01 04:41:58.000 213 33830.20 288.27 17118.25 88888.00 2019-08-01 04:41:59.000 213 33830.24 288.27 17118.28 88888.00 2019-08-01 04:42:00.000 213 33830.22 288.30 17118.27 37915.69 2019-08-01 04:42:01.000 213 33830.24 288.31 17118.26 88888.00 2019-08-01 04:42:02.000 213 33830.26 288.33 17118.29 88888.00 2019-08-01 04:42:03.000 213 33830.27 288.32 17118.34 88888.00 2019-08-01 04:42:04.000 213 33830.26 288.32 17118.36 88888.00 2019-08-01 04:42:05.000 213 33830.29 288.27 17118.28 37915.69 2019-08-01 04:42:06.000 213 33830.28 288.25 17118.23 88888.00 2019-08-01 04:42:07.000 213 33830.25 288.26 17118.28 88888.00 2019-08-01 04:42:08.000 213 33830.25 288.28 17118.26 88888.00 2019-08-01 04:42:09.000 213 33830.25 288.32 17118.26 88888.00 2019-08-01 04:42:10.000 213 33830.25 288.31 17118.27 37915.69 2019-08-01 04:42:11.000 213 33830.21 288.32 17118.29 88888.00 2019-08-01 04:42:12.000 213 33830.20 288.31 17118.30 88888.00 2019-08-01 04:42:13.000 213 33830.20 288.31 17118.29 88888.00 2019-08-01 04:42:14.000 213 33830.22 288.30 17118.24 88888.00 2019-08-01 04:42:15.000 213 33830.25 288.29 17118.25 37915.75 2019-08-01 04:42:16.000 213 33830.24 288.31 17118.29 88888.00 2019-08-01 04:42:17.000 213 33830.24 288.31 17118.31 88888.00 2019-08-01 04:42:18.000 213 33830.26 288.29 17118.31 88888.00 2019-08-01 04:42:19.000 213 33830.25 288.28 17118.33 88888.00 2019-08-01 04:42:20.000 213 33830.25 288.29 17118.33 37915.71 2019-08-01 04:42:21.000 213 33830.24 288.28 17118.31 88888.00 2019-08-01 04:42:22.000 213 33830.22 288.33 17118.33 88888.00 2019-08-01 04:42:23.000 213 33830.25 288.31 17118.35 88888.00 2019-08-01 04:42:24.000 213 33830.27 288.31 17118.33 88888.00 2019-08-01 04:42:25.000 213 33830.24 288.31 17118.33 37915.64 2019-08-01 04:42:26.000 213 33830.22 288.30 17118.35 88888.00 2019-08-01 04:42:27.000 213 33830.22 288.33 17118.35 88888.00 2019-08-01 04:42:28.000 213 33830.22 288.29 17118.33 88888.00 2019-08-01 04:42:29.000 213 33830.22 288.30 17118.33 88888.00 2019-08-01 04:42:30.000 213 33830.23 288.28 17118.33 37915.73 2019-08-01 04:42:31.000 213 33830.23 288.29 17118.38 88888.00 2019-08-01 04:42:32.000 213 33830.23 288.30 17118.34 88888.00 2019-08-01 04:42:33.000 213 33830.19 288.33 17118.32 88888.00 2019-08-01 04:42:34.000 213 33830.17 288.32 17118.36 88888.00 2019-08-01 04:42:35.000 213 33830.18 288.31 17118.41 37915.64 2019-08-01 04:42:36.000 213 33830.22 288.35 17118.43 88888.00 2019-08-01 04:42:37.000 213 33830.23 288.33 17118.38 88888.00 2019-08-01 04:42:38.000 213 33830.21 288.31 17118.29 88888.00 2019-08-01 04:42:39.000 213 33830.20 288.32 17118.27 88888.00 2019-08-01 04:42:40.000 213 33830.21 288.29 17118.28 37915.65 2019-08-01 04:42:41.000 213 33830.22 288.28 17118.31 88888.00 2019-08-01 04:42:42.000 213 33830.17 288.30 17118.29 88888.00 2019-08-01 04:42:43.000 213 33830.16 288.34 17118.34 88888.00 2019-08-01 04:42:44.000 213 33830.20 288.35 17118.35 88888.00 2019-08-01 04:42:45.000 213 33830.20 288.39 17118.35 37915.67 2019-08-01 04:42:46.000 213 33830.20 288.37 17118.33 88888.00 2019-08-01 04:42:47.000 213 33830.21 288.38 17118.33 88888.00 2019-08-01 04:42:48.000 213 33830.23 288.34 17118.33 88888.00 2019-08-01 04:42:49.000 213 33830.19 288.32 17118.32 88888.00 2019-08-01 04:42:50.000 213 33830.18 288.36 17118.33 37915.58 2019-08-01 04:42:51.000 213 33830.17 288.35 17118.35 88888.00 2019-08-01 04:42:52.000 213 33830.15 288.35 17118.32 88888.00 2019-08-01 04:42:53.000 213 33830.18 288.34 17118.29 88888.00 2019-08-01 04:42:54.000 213 33830.16 288.32 17118.28 88888.00 2019-08-01 04:42:55.000 213 33830.18 288.35 17118.26 37915.68 2019-08-01 04:42:56.000 213 33830.17 288.36 17118.28 88888.00 2019-08-01 04:42:57.000 213 33830.14 288.37 17118.31 88888.00 2019-08-01 04:42:58.000 213 33830.14 288.38 17118.33 88888.00 2019-08-01 04:42:59.000 213 33830.14 288.37 17118.33 88888.00 2019-08-01 04:43:00.000 213 33830.17 288.37 17118.34 37915.61 2019-08-01 04:43:01.000 213 33830.20 288.34 17118.33 88888.00 2019-08-01 04:43:02.000 213 33830.19 288.31 17118.31 88888.00 2019-08-01 04:43:03.000 213 33830.17 288.34 17118.34 88888.00 2019-08-01 04:43:04.000 213 33830.19 288.38 17118.35 88888.00 2019-08-01 04:43:05.000 213 33830.16 288.43 17118.37 37915.68 2019-08-01 04:43:06.000 213 33830.14 288.43 17118.25 88888.00 2019-08-01 04:43:07.000 213 33830.14 288.42 17118.23 88888.00 2019-08-01 04:43:08.000 213 33830.14 288.42 17118.26 88888.00 2019-08-01 04:43:09.000 213 33830.18 288.43 17118.26 88888.00 2019-08-01 04:43:10.000 213 33830.17 288.34 17118.28 37915.68 2019-08-01 04:43:11.000 213 33830.18 288.34 17118.29 88888.00 2019-08-01 04:43:12.000 213 33830.18 288.31 17118.28 88888.00 2019-08-01 04:43:13.000 213 33830.15 288.29 17118.27 88888.00 2019-08-01 04:43:14.000 213 33830.18 288.24 17118.24 88888.00 2019-08-01 04:43:15.000 213 33830.20 288.21 17118.24 37915.69 2019-08-01 04:43:16.000 213 33830.20 288.24 17118.20 88888.00 2019-08-01 04:43:17.000 213 33830.19 288.22 17118.21 88888.00 2019-08-01 04:43:18.000 213 33830.17 288.28 17118.25 88888.00 2019-08-01 04:43:19.000 213 33830.17 288.27 17118.26 88888.00 2019-08-01 04:43:20.000 213 33830.18 288.26 17118.26 37915.63 2019-08-01 04:43:21.000 213 33830.17 288.25 17118.24 88888.00 2019-08-01 04:43:22.000 213 33830.16 288.23 17118.25 88888.00 2019-08-01 04:43:23.000 213 33830.16 288.26 17118.26 88888.00 2019-08-01 04:43:24.000 213 33830.18 288.27 17118.22 88888.00 2019-08-01 04:43:25.000 213 33830.18 288.26 17118.22 37915.67 2019-08-01 04:43:26.000 213 33830.16 288.27 17118.24 88888.00 2019-08-01 04:43:27.000 213 33830.18 288.30 17118.27 88888.00 2019-08-01 04:43:28.000 213 33830.16 288.27 17118.26 88888.00 2019-08-01 04:43:29.000 213 33830.13 288.28 17118.27 88888.00 2019-08-01 04:43:30.000 213 33830.13 288.30 17118.27 37915.63 2019-08-01 04:43:31.000 213 33830.13 288.35 17118.28 88888.00 2019-08-01 04:43:32.000 213 33830.17 288.35 17118.26 88888.00 2019-08-01 04:43:33.000 213 33830.17 288.40 17118.24 88888.00 2019-08-01 04:43:34.000 213 33830.16 288.40 17118.23 88888.00 2019-08-01 04:43:35.000 213 33830.16 288.39 17118.24 37915.61 2019-08-01 04:43:36.000 213 33830.17 288.40 17118.28 88888.00 2019-08-01 04:43:37.000 213 33830.19 288.39 17118.30 88888.00 2019-08-01 04:43:38.000 213 33830.16 288.36 17118.28 88888.00 2019-08-01 04:43:39.000 213 33830.19 288.33 17118.31 88888.00 2019-08-01 04:43:40.000 213 33830.20 288.28 17118.30 37915.63 2019-08-01 04:43:41.000 213 33830.17 288.26 17118.32 88888.00 2019-08-01 04:43:42.000 213 33830.15 288.27 17118.33 88888.00 2019-08-01 04:43:43.000 213 33830.13 288.24 17118.33 88888.00 2019-08-01 04:43:44.000 213 33830.13 288.27 17118.28 88888.00 2019-08-01 04:43:45.000 213 33830.13 288.31 17118.31 37915.54 2019-08-01 04:43:46.000 213 33830.16 288.29 17118.34 88888.00 2019-08-01 04:43:47.000 213 33830.14 288.30 17118.29 88888.00 2019-08-01 04:43:48.000 213 33830.17 288.33 17118.25 88888.00 2019-08-01 04:43:49.000 213 33830.17 288.37 17118.29 88888.00 2019-08-01 04:43:50.000 213 33830.15 288.34 17118.23 37915.67 2019-08-01 04:43:51.000 213 33830.13 288.35 17118.24 88888.00 2019-08-01 04:43:52.000 213 33830.14 288.35 17118.25 88888.00 2019-08-01 04:43:53.000 213 33830.14 288.34 17118.28 88888.00 2019-08-01 04:43:54.000 213 33830.15 288.35 17118.28 88888.00 2019-08-01 04:43:55.000 213 33830.19 288.39 17118.28 37915.63 2019-08-01 04:43:56.000 213 33830.18 288.37 17118.28 88888.00 2019-08-01 04:43:57.000 213 33830.14 288.36 17118.31 88888.00 2019-08-01 04:43:58.000 213 33830.12 288.37 17118.30 88888.00 2019-08-01 04:43:59.000 213 33830.16 288.39 17118.29 88888.00 2019-08-01 04:44:00.000 213 33830.14 288.39 17118.28 37915.65 2019-08-01 04:44:01.000 213 33830.18 288.36 17118.27 88888.00 2019-08-01 04:44:02.000 213 33830.20 288.32 17118.28 88888.00 2019-08-01 04:44:03.000 213 33830.23 288.27 17118.26 88888.00 2019-08-01 04:44:04.000 213 33830.20 288.26 17118.30 88888.00 2019-08-01 04:44:05.000 213 33830.22 288.30 17118.30 37915.72 2019-08-01 04:44:06.000 213 33830.22 288.29 17118.29 88888.00 2019-08-01 04:44:07.000 213 33830.21 288.29 17118.33 88888.00 2019-08-01 04:44:08.000 213 33830.16 288.27 17118.33 88888.00 2019-08-01 04:44:09.000 213 33830.19 288.31 17118.31 88888.00 2019-08-01 04:44:10.000 213 33830.19 288.28 17118.29 37915.67 2019-08-01 04:44:11.000 213 33830.21 288.26 17118.30 88888.00 2019-08-01 04:44:12.000 213 33830.24 288.25 17118.30 88888.00 2019-08-01 04:44:13.000 213 33830.28 288.26 17118.29 88888.00 2019-08-01 04:44:14.000 213 33830.23 288.25 17118.29 88888.00 2019-08-01 04:44:15.000 213 33830.25 288.24 17118.34 37915.67 2019-08-01 04:44:16.000 213 33830.27 288.34 17118.33 88888.00 2019-08-01 04:44:17.000 213 33830.28 288.42 17118.34 88888.00 2019-08-01 04:44:18.000 213 33830.29 288.40 17118.33 88888.00 2019-08-01 04:44:19.000 213 33830.28 288.38 17118.31 88888.00 2019-08-01 04:44:20.000 213 33830.23 288.39 17118.28 37915.68 2019-08-01 04:44:21.000 213 33830.25 288.41 17118.27 88888.00 2019-08-01 04:44:22.000 213 33830.25 288.39 17118.30 88888.00 2019-08-01 04:44:23.000 213 33830.32 288.38 17118.30 88888.00 2019-08-01 04:44:24.000 213 33830.29 288.43 17118.30 88888.00 2019-08-01 04:44:25.000 213 33830.25 288.46 17118.33 37915.68 2019-08-01 04:44:26.000 213 33830.22 288.35 17118.29 88888.00 2019-08-01 04:44:27.000 213 33830.27 288.32 17118.28 88888.00 2019-08-01 04:44:28.000 213 33830.27 288.35 17118.28 88888.00 2019-08-01 04:44:29.000 213 33830.28 288.42 17118.27 88888.00 2019-08-01 04:44:30.000 213 33830.26 288.35 17118.30 37915.73 2019-08-01 04:44:31.000 213 33830.24 288.33 17118.30 88888.00 2019-08-01 04:44:32.000 213 33830.23 288.33 17118.35 88888.00 2019-08-01 04:44:33.000 213 33830.23 288.38 17118.35 88888.00 2019-08-01 04:44:34.000 213 33830.29 288.40 17118.37 88888.00 2019-08-01 04:44:35.000 213 33830.32 288.40 17118.37 37915.72 2019-08-01 04:44:36.000 213 33830.28 288.33 17118.35 88888.00 2019-08-01 04:44:37.000 213 33830.28 288.30 17118.32 88888.00 2019-08-01 04:44:38.000 213 33830.28 288.31 17118.30 88888.00 2019-08-01 04:44:39.000 213 33830.32 288.33 17118.28 88888.00 2019-08-01 04:44:40.000 213 33830.31 288.30 17118.30 37915.78 2019-08-01 04:44:41.000 213 33830.30 288.34 17118.32 88888.00 2019-08-01 04:44:42.000 213 33830.28 288.34 17118.30 88888.00 2019-08-01 04:44:43.000 213 33830.28 288.32 17118.35 88888.00 2019-08-01 04:44:44.000 213 33830.26 288.32 17118.40 88888.00 2019-08-01 04:44:45.000 213 33830.30 288.35 17118.39 37915.75 2019-08-01 04:44:46.000 213 33830.29 288.32 17118.39 88888.00 2019-08-01 04:44:47.000 213 33830.32 288.30 17118.38 88888.00 2019-08-01 04:44:48.000 213 33830.33 288.36 17118.37 88888.00 2019-08-01 04:44:49.000 213 33830.30 288.37 17118.35 88888.00 2019-08-01 04:44:50.000 213 33830.27 288.32 17118.36 37915.68 2019-08-01 04:44:51.000 213 33830.23 288.31 17118.34 88888.00 2019-08-01 04:44:52.000 213 33830.20 288.34 17118.33 88888.00 2019-08-01 04:44:53.000 213 33830.19 288.34 17118.31 88888.00 2019-08-01 04:44:54.000 213 33830.20 288.42 17118.29 88888.00 2019-08-01 04:44:55.000 213 33830.24 288.41 17118.26 37915.77 2019-08-01 04:44:56.000 213 33830.24 288.40 17118.25 88888.00 2019-08-01 04:44:57.000 213 33830.28 288.40 17118.27 88888.00 2019-08-01 04:44:58.000 213 33830.25 288.40 17118.29 88888.00 2019-08-01 04:44:59.000 213 33830.27 288.39 17118.33 88888.00 2019-08-01 04:45:00.000 213 33830.26 288.45 17118.34 37915.71 2019-08-01 04:45:01.000 213 33830.22 288.46 17118.29 88888.00 2019-08-01 04:45:02.000 213 33830.22 288.42 17118.28 88888.00 2019-08-01 04:45:03.000 213 33830.16 288.39 17118.28 88888.00 2019-08-01 04:45:04.000 213 33830.18 288.39 17118.30 88888.00 2019-08-01 04:45:05.000 213 33830.21 288.40 17118.31 37915.74 2019-08-01 04:45:06.000 213 33830.19 288.36 17118.31 88888.00 2019-08-01 04:45:07.000 213 33830.26 288.37 17118.30 88888.00 2019-08-01 04:45:08.000 213 33830.24 288.36 17118.25 88888.00 2019-08-01 04:45:09.000 213 33830.22 288.35 17118.24 88888.00 2019-08-01 04:45:10.000 213 33830.20 288.36 17118.29 37915.76 2019-08-01 04:45:11.000 213 33830.22 288.38 17118.34 88888.00 2019-08-01 04:45:12.000 213 33830.22 288.38 17118.34 88888.00 2019-08-01 04:45:13.000 213 33830.20 288.37 17118.32 88888.00 2019-08-01 04:45:14.000 213 33830.18 288.37 17118.28 88888.00 2019-08-01 04:45:15.000 213 33830.18 288.39 17118.31 37915.77 2019-08-01 04:45:16.000 213 33830.17 288.39 17118.27 88888.00 2019-08-01 04:45:17.000 213 33830.22 288.38 17118.29 88888.00 2019-08-01 04:45:18.000 213 33830.19 288.37 17118.31 88888.00 2019-08-01 04:45:19.000 213 33830.16 288.35 17118.31 88888.00 2019-08-01 04:45:20.000 213 33830.18 288.34 17118.30 37915.70 2019-08-01 04:45:21.000 213 33830.19 288.36 17118.34 88888.00 2019-08-01 04:45:22.000 213 33830.17 288.38 17118.31 88888.00 2019-08-01 04:45:23.000 213 33830.20 288.34 17118.28 88888.00 2019-08-01 04:45:24.000 213 33830.17 288.39 17118.28 88888.00 2019-08-01 04:45:25.000 213 33830.23 288.38 17118.33 37915.77 2019-08-01 04:45:26.000 213 33830.26 288.36 17118.29 88888.00 2019-08-01 04:45:27.000 213 33830.26 288.35 17118.27 88888.00 2019-08-01 04:45:28.000 213 33830.25 288.33 17118.27 88888.00 2019-08-01 04:45:29.000 213 33830.23 288.34 17118.29 88888.00 2019-08-01 04:45:30.000 213 33830.26 288.34 17118.26 37915.78 2019-08-01 04:45:31.000 213 33830.27 288.34 17118.27 88888.00 2019-08-01 04:45:32.000 213 33830.28 288.33 17118.30 88888.00 2019-08-01 04:45:33.000 213 33830.25 288.35 17118.29 88888.00 2019-08-01 04:45:34.000 213 33830.25 288.37 17118.31 88888.00 2019-08-01 04:45:35.000 213 33830.26 288.32 17118.32 37915.82 2019-08-01 04:45:36.000 213 33830.27 288.29 17118.32 88888.00 2019-08-01 04:45:37.000 213 33830.28 288.28 17118.32 88888.00 2019-08-01 04:45:38.000 213 33830.26 288.29 17118.35 88888.00 2019-08-01 04:45:39.000 213 33830.29 288.30 17118.37 88888.00 2019-08-01 04:45:40.000 213 33830.31 288.29 17118.37 37915.71 2019-08-01 04:45:41.000 213 33830.33 288.27 17118.36 88888.00 2019-08-01 04:45:42.000 213 33830.33 288.23 17118.40 88888.00 2019-08-01 04:45:43.000 213 33830.33 288.22 17118.42 88888.00 2019-08-01 04:45:44.000 213 33830.36 288.14 17118.45 88888.00 2019-08-01 04:45:45.000 213 33830.38 288.16 17118.43 37915.80 2019-08-01 04:45:46.000 213 33830.39 288.25 17118.41 88888.00 2019-08-01 04:45:47.000 213 33830.38 288.25 17118.37 88888.00 2019-08-01 04:45:48.000 213 33830.35 288.22 17118.38 88888.00 2019-08-01 04:45:49.000 213 33830.33 288.16 17118.37 88888.00 2019-08-01 04:45:50.000 213 33830.34 288.08 17118.34 37915.86 2019-08-01 04:45:51.000 213 33830.32 288.08 17118.37 88888.00 2019-08-01 04:45:52.000 213 33830.29 288.11 17118.36 88888.00 2019-08-01 04:45:53.000 213 33830.30 288.15 17118.34 88888.00 2019-08-01 04:45:54.000 213 33830.33 288.13 17118.35 88888.00 2019-08-01 04:45:55.000 213 33830.33 288.17 17118.34 37915.86 2019-08-01 04:45:56.000 213 33830.36 288.17 17118.31 88888.00 2019-08-01 04:45:57.000 213 33830.33 288.10 17118.31 88888.00 2019-08-01 04:45:58.000 213 33830.33 288.07 17118.33 88888.00 2019-08-01 04:45:59.000 213 33830.36 288.10 17118.31 88888.00 2019-08-01 04:46:00.000 213 33830.35 288.13 17118.30 37915.88 2019-08-01 04:46:01.000 213 33830.37 288.20 17118.30 88888.00 2019-08-01 04:46:02.000 213 33830.37 288.16 17118.33 88888.00 2019-08-01 04:46:03.000 213 33830.40 288.15 17118.35 88888.00 2019-08-01 04:46:04.000 213 33830.36 288.09 17118.37 88888.00 2019-08-01 04:46:05.000 213 33830.37 288.15 17118.37 37915.84 2019-08-01 04:46:06.000 213 33830.36 288.17 17118.35 88888.00 2019-08-01 04:46:07.000 213 33830.38 288.13 17118.34 88888.00 2019-08-01 04:46:08.000 213 33830.36 288.12 17118.32 88888.00 2019-08-01 04:46:09.000 213 33830.33 288.13 17118.33 88888.00 2019-08-01 04:46:10.000 213 33830.35 288.15 17118.36 37915.90 2019-08-01 04:46:11.000 213 33830.34 288.11 17118.36 88888.00 2019-08-01 04:46:12.000 213 33830.34 288.15 17118.39 88888.00 2019-08-01 04:46:13.000 213 33830.34 288.17 17118.35 88888.00 2019-08-01 04:46:14.000 213 33830.29 288.14 17118.34 88888.00 2019-08-01 04:46:15.000 213 33830.32 288.14 17118.36 37915.82 2019-08-01 04:46:16.000 213 33830.33 288.15 17118.36 88888.00 2019-08-01 04:46:17.000 213 33830.30 288.14 17118.31 88888.00 2019-08-01 04:46:18.000 213 33830.30 288.07 17118.28 88888.00 2019-08-01 04:46:19.000 213 33830.28 288.08 17118.30 88888.00 2019-08-01 04:46:20.000 213 33830.27 288.13 17118.37 37915.83 2019-08-01 04:46:21.000 213 33830.33 288.12 17118.38 88888.00 2019-08-01 04:46:22.000 213 33830.34 288.06 17118.34 88888.00 2019-08-01 04:46:23.000 213 33830.36 288.03 17118.36 88888.00 2019-08-01 04:46:24.000 213 33830.35 288.03 17118.32 88888.00 2019-08-01 04:46:25.000 213 33830.34 288.10 17118.31 37915.79 2019-08-01 04:46:26.000 213 33830.38 288.12 17118.32 88888.00 2019-08-01 04:46:27.000 213 33830.38 288.08 17118.30 88888.00 2019-08-01 04:46:28.000 213 33830.37 288.09 17118.32 88888.00 2019-08-01 04:46:29.000 213 33830.37 288.02 17118.33 88888.00 2019-08-01 04:46:30.000 213 33830.34 288.03 17118.30 37915.85 2019-08-01 04:46:31.000 213 33830.38 288.14 17118.36 88888.00 2019-08-01 04:46:32.000 213 33830.34 288.15 17118.34 88888.00 2019-08-01 04:46:33.000 213 33830.36 288.16 17118.31 88888.00 2019-08-01 04:46:34.000 213 33830.34 288.16 17118.34 88888.00 2019-08-01 04:46:35.000 213 33830.34 288.17 17118.35 37915.76 2019-08-01 04:46:36.000 213 33830.34 288.17 17118.35 88888.00 2019-08-01 04:46:37.000 213 33830.35 288.15 17118.34 88888.00 2019-08-01 04:46:38.000 213 33830.33 288.12 17118.34 88888.00 2019-08-01 04:46:39.000 213 33830.33 288.18 17118.37 88888.00 2019-08-01 04:46:40.000 213 33830.28 288.17 17118.39 37915.82 2019-08-01 04:46:41.000 213 33830.29 288.14 17118.41 88888.00 2019-08-01 04:46:42.000 213 33830.24 288.17 17118.42 88888.00 2019-08-01 04:46:43.000 213 33830.29 288.15 17118.40 88888.00 2019-08-01 04:46:44.000 213 33830.23 288.07 17118.38 88888.00 2019-08-01 04:46:45.000 213 33830.28 288.03 17118.35 37915.84 2019-08-01 04:46:46.000 213 33830.27 288.08 17118.35 88888.00 2019-08-01 04:46:47.000 213 33830.24 288.06 17118.34 88888.00 2019-08-01 04:46:48.000 213 33830.23 288.09 17118.36 88888.00 2019-08-01 04:46:49.000 213 33830.20 288.02 17118.35 88888.00 2019-08-01 04:46:50.000 213 33830.22 288.04 17118.36 37915.82 2019-08-01 04:46:51.000 213 33830.26 288.07 17118.38 88888.00 2019-08-01 04:46:52.000 213 33830.27 288.10 17118.43 88888.00 2019-08-01 04:46:53.000 213 33830.29 288.08 17118.45 88888.00 2019-08-01 04:46:54.000 213 33830.25 288.07 17118.43 88888.00 2019-08-01 04:46:55.000 213 33830.25 288.06 17118.45 37915.81 2019-08-01 04:46:56.000 213 33830.26 288.04 17118.43 88888.00 2019-08-01 04:46:57.000 213 33830.23 288.03 17118.40 88888.00 2019-08-01 04:46:58.000 213 33830.22 288.02 17118.38 88888.00 2019-08-01 04:46:59.000 213 33830.23 288.00 17118.33 88888.00 2019-08-01 04:47:00.000 213 33830.24 288.01 17118.35 37915.77 2019-08-01 04:47:01.000 213 33830.26 288.01 17118.36 88888.00 2019-08-01 04:47:02.000 213 33830.27 288.02 17118.34 88888.00 2019-08-01 04:47:03.000 213 33830.25 288.07 17118.34 88888.00 2019-08-01 04:47:04.000 213 33830.27 288.08 17118.35 88888.00 2019-08-01 04:47:05.000 213 33830.23 288.08 17118.35 37915.77 2019-08-01 04:47:06.000 213 33830.23 288.10 17118.34 88888.00 2019-08-01 04:47:07.000 213 33830.22 288.12 17118.33 88888.00 2019-08-01 04:47:08.000 213 33830.23 288.17 17118.37 88888.00 2019-08-01 04:47:09.000 213 33830.29 288.18 17118.42 88888.00 2019-08-01 04:47:10.000 213 33830.25 288.17 17118.44 37915.63 2019-08-01 04:47:11.000 213 33830.24 288.13 17118.43 88888.00 2019-08-01 04:47:12.000 213 33830.23 288.13 17118.44 88888.00 2019-08-01 04:47:13.000 213 33830.21 288.18 17118.43 88888.00 2019-08-01 04:47:14.000 213 33830.19 288.14 17118.43 88888.00 2019-08-01 04:47:15.000 213 33830.20 288.12 17118.40 37915.76 2019-08-01 04:47:16.000 213 33830.17 288.12 17118.40 88888.00 2019-08-01 04:47:17.000 213 33830.19 288.15 17118.40 88888.00 2019-08-01 04:47:18.000 213 33830.20 288.17 17118.43 88888.00 2019-08-01 04:47:19.000 213 33830.19 288.16 17118.46 88888.00 2019-08-01 04:47:20.000 213 33830.18 288.15 17118.45 37915.69 2019-08-01 04:47:21.000 213 33830.17 288.21 17118.44 88888.00 2019-08-01 04:47:22.000 213 33830.20 288.19 17118.44 88888.00 2019-08-01 04:47:23.000 213 33830.19 288.17 17118.43 88888.00 2019-08-01 04:47:24.000 213 33830.17 288.16 17118.46 88888.00 2019-08-01 04:47:25.000 213 33830.15 288.15 17118.44 37915.71 2019-08-01 04:47:26.000 213 33830.11 288.15 17118.47 88888.00 2019-08-01 04:47:27.000 213 33830.11 288.18 17118.52 88888.00 2019-08-01 04:47:28.000 213 33830.07 288.16 17118.52 88888.00 2019-08-01 04:47:29.000 213 33830.09 288.18 17118.53 88888.00 2019-08-01 04:47:30.000 213 33830.10 288.18 17118.50 37915.75 2019-08-01 04:47:31.000 213 33830.11 288.17 17118.47 88888.00 2019-08-01 04:47:32.000 213 33830.11 288.11 17118.44 88888.00 2019-08-01 04:47:33.000 213 33830.08 288.07 17118.43 88888.00 2019-08-01 04:47:34.000 213 33830.08 288.08 17118.42 88888.00 2019-08-01 04:47:35.000 213 33830.06 288.03 17118.48 37915.63 2019-08-01 04:47:36.000 213 33830.06 288.04 17118.48 88888.00 2019-08-01 04:47:37.000 213 33830.03 288.07 17118.47 88888.00 2019-08-01 04:47:38.000 213 33830.00 288.07 17118.48 88888.00 2019-08-01 04:47:39.000 213 33830.05 288.12 17118.51 88888.00 2019-08-01 04:47:40.000 213 33830.06 288.15 17118.50 37915.71 2019-08-01 04:47:41.000 213 33830.04 288.09 17118.49 88888.00 2019-08-01 04:47:42.000 213 33830.02 288.08 17118.45 88888.00 2019-08-01 04:47:43.000 213 33830.02 288.12 17118.45 88888.00 2019-08-01 04:47:44.000 213 33830.02 288.17 17118.46 88888.00 2019-08-01 04:47:45.000 213 33830.06 288.19 17118.45 37915.63 2019-08-01 04:47:46.000 213 33830.06 288.15 17118.47 88888.00 2019-08-01 04:47:47.000 213 33830.04 288.12 17118.48 88888.00 2019-08-01 04:47:48.000 213 33830.05 288.04 17118.51 88888.00 2019-08-01 04:47:49.000 213 33830.08 288.03 17118.50 88888.00 2019-08-01 04:47:50.000 213 33830.09 288.04 17118.50 37915.63 2019-08-01 04:47:51.000 213 33830.11 288.06 17118.53 88888.00 2019-08-01 04:47:52.000 213 33830.11 288.06 17118.51 88888.00 2019-08-01 04:47:53.000 213 33830.08 288.06 17118.48 88888.00 2019-08-01 04:47:54.000 213 33830.05 288.11 17118.46 88888.00 2019-08-01 04:47:55.000 213 33830.03 288.15 17118.49 37915.69 2019-08-01 04:47:56.000 213 33830.03 288.16 17118.49 88888.00 2019-08-01 04:47:57.000 213 33830.04 288.12 17118.51 88888.00 2019-08-01 04:47:58.000 213 33830.03 288.12 17118.51 88888.00 2019-08-01 04:47:59.000 213 33830.03 288.16 17118.46 88888.00 2019-08-01 04:48:00.000 213 33830.02 288.21 17118.42 37915.59 2019-08-01 04:48:01.000 213 33830.00 288.17 17118.40 88888.00 2019-08-01 04:48:02.000 213 33830.04 288.15 17118.43 88888.00 2019-08-01 04:48:03.000 213 33830.02 288.15 17118.44 88888.00 2019-08-01 04:48:04.000 213 33830.02 288.18 17118.47 88888.00 2019-08-01 04:48:05.000 213 33830.04 288.19 17118.46 37915.61 2019-08-01 04:48:06.000 213 33830.01 288.19 17118.48 88888.00 2019-08-01 04:48:07.000 213 33830.02 288.18 17118.48 88888.00 2019-08-01 04:48:08.000 213 33830.00 288.18 17118.48 88888.00 2019-08-01 04:48:09.000 213 33830.03 288.18 17118.51 88888.00 2019-08-01 04:48:10.000 213 33830.04 288.22 17118.49 37915.67 2019-08-01 04:48:11.000 213 33830.06 288.27 17118.49 88888.00 2019-08-01 04:48:12.000 213 33830.07 288.31 17118.48 88888.00 2019-08-01 04:48:13.000 213 33830.05 288.24 17118.50 88888.00 2019-08-01 04:48:14.000 213 33830.05 288.19 17118.51 88888.00 2019-08-01 04:48:15.000 213 33830.03 288.20 17118.49 37915.65 2019-08-01 04:48:16.000 213 33830.06 288.16 17118.46 88888.00 2019-08-01 04:48:17.000 213 33830.05 288.17 17118.46 88888.00 2019-08-01 04:48:18.000 213 33830.04 288.15 17118.50 88888.00 2019-08-01 04:48:19.000 213 33830.03 288.15 17118.49 88888.00 2019-08-01 04:48:20.000 213 33830.05 288.17 17118.49 37915.68 2019-08-01 04:48:21.000 213 33830.04 288.20 17118.51 88888.00 2019-08-01 04:48:22.000 213 33830.03 288.21 17118.51 88888.00 2019-08-01 04:48:23.000 213 33830.07 288.15 17118.50 88888.00 2019-08-01 04:48:24.000 213 33830.08 288.16 17118.49 88888.00 2019-08-01 04:48:25.000 213 33830.07 288.16 17118.50 37915.64 2019-08-01 04:48:26.000 213 33830.06 288.17 17118.53 88888.00 2019-08-01 04:48:27.000 213 33830.06 288.18 17118.53 88888.00 2019-08-01 04:48:28.000 213 33830.02 288.18 17118.50 88888.00 2019-08-01 04:48:29.000 213 33830.05 288.19 17118.54 88888.00 2019-08-01 04:48:30.000 213 33830.05 288.15 17118.54 37915.66 2019-08-01 04:48:31.000 213 33830.04 288.17 17118.55 88888.00 2019-08-01 04:48:32.000 213 33830.02 288.18 17118.60 88888.00 2019-08-01 04:48:33.000 213 33830.03 288.20 17118.61 88888.00 2019-08-01 04:48:34.000 213 33830.00 288.17 17118.56 88888.00 2019-08-01 04:48:35.000 213 33829.97 288.18 17118.54 37915.66 2019-08-01 04:48:36.000 213 33829.97 288.18 17118.51 88888.00 2019-08-01 04:48:37.000 213 33829.98 288.14 17118.51 88888.00 2019-08-01 04:48:38.000 213 33830.01 288.16 17118.57 88888.00 2019-08-01 04:48:39.000 213 33829.97 288.16 17118.54 88888.00 2019-08-01 04:48:40.000 213 33829.93 288.15 17118.45 37915.59 2019-08-01 04:48:41.000 213 33829.91 288.19 17118.50 88888.00 2019-08-01 04:48:42.000 213 33829.92 288.23 17118.49 88888.00 2019-08-01 04:48:43.000 213 33829.93 288.23 17118.49 88888.00 2019-08-01 04:48:44.000 213 33829.91 288.19 17118.49 88888.00 2019-08-01 04:48:45.000 213 33829.90 288.16 17118.51 37915.53 2019-08-01 04:48:46.000 213 33829.89 288.15 17118.50 88888.00 2019-08-01 04:48:47.000 213 33829.89 288.14 17118.51 88888.00 2019-08-01 04:48:48.000 213 33829.87 288.18 17118.54 88888.00 2019-08-01 04:48:49.000 213 33829.92 288.23 17118.56 88888.00 2019-08-01 04:48:50.000 213 33829.93 288.23 17118.52 37915.64 2019-08-01 04:48:51.000 213 33829.94 288.19 17118.48 88888.00 2019-08-01 04:48:52.000 213 33829.92 288.13 17118.53 88888.00 2019-08-01 04:48:53.000 213 33829.91 288.20 17118.58 88888.00 2019-08-01 04:48:54.000 213 33829.91 288.19 17118.53 88888.00 2019-08-01 04:48:55.000 213 33829.94 288.22 17118.52 37915.62 2019-08-01 04:48:56.000 213 33829.94 288.17 17118.53 88888.00 2019-08-01 04:48:57.000 213 33829.92 288.18 17118.52 88888.00 2019-08-01 04:48:58.000 213 33829.93 288.23 17118.53 88888.00 2019-08-01 04:48:59.000 213 33829.95 288.26 17118.56 88888.00 2019-08-01 04:49:00.000 213 33829.95 288.25 17118.53 37915.62 2019-08-01 04:49:01.000 213 33829.93 288.25 17118.50 88888.00 2019-08-01 04:49:02.000 213 33829.94 288.27 17118.56 88888.00 2019-08-01 04:49:03.000 213 33829.99 288.26 17118.59 88888.00 2019-08-01 04:49:04.000 213 33829.95 288.20 17118.59 88888.00 2019-08-01 04:49:05.000 213 33829.97 288.17 17118.59 37915.65 2019-08-01 04:49:06.000 213 33829.97 288.17 17118.56 88888.00 2019-08-01 04:49:07.000 213 33829.97 288.15 17118.56 88888.00 2019-08-01 04:49:08.000 213 33829.91 288.12 17118.62 88888.00 2019-08-01 04:49:09.000 213 33829.89 288.12 17118.60 88888.00 2019-08-01 04:49:10.000 213 33829.92 288.16 17118.64 37915.54 2019-08-01 04:49:11.000 213 33829.97 288.19 17118.63 88888.00 2019-08-01 04:49:12.000 213 33829.95 288.18 17118.63 88888.00 2019-08-01 04:49:13.000 213 33829.92 288.19 17118.69 88888.00 2019-08-01 04:49:14.000 213 33829.95 288.19 17118.69 88888.00 2019-08-01 04:49:15.000 213 33829.98 288.19 17118.68 37915.60 2019-08-01 04:49:16.000 213 33829.94 288.20 17118.67 88888.00 2019-08-01 04:49:17.000 213 33829.93 288.24 17118.62 88888.00 2019-08-01 04:49:18.000 213 33829.92 288.27 17118.63 88888.00 2019-08-01 04:49:19.000 213 33829.93 288.26 17118.62 88888.00 2019-08-01 04:49:20.000 213 33829.92 288.24 17118.62 37915.68 2019-08-01 04:49:21.000 213 33829.93 288.21 17118.62 88888.00 2019-08-01 04:49:22.000 213 33829.91 288.24 17118.62 88888.00 2019-08-01 04:49:23.000 213 33829.97 288.24 17118.61 88888.00 2019-08-01 04:49:24.000 213 33829.96 288.22 17118.64 88888.00 2019-08-01 04:49:25.000 213 33829.96 288.21 17118.63 37915.60 2019-08-01 04:49:26.000 213 33829.96 288.21 17118.63 88888.00 2019-08-01 04:49:27.000 213 33829.97 288.21 17118.62 88888.00 2019-08-01 04:49:28.000 213 33829.96 288.18 17118.58 88888.00 2019-08-01 04:49:29.000 213 33829.97 288.19 17118.58 88888.00 2019-08-01 04:49:30.000 213 33829.94 288.23 17118.60 37915.60 2019-08-01 04:49:31.000 213 33829.93 288.23 17118.56 88888.00 2019-08-01 04:49:32.000 213 33829.95 288.22 17118.54 88888.00 2019-08-01 04:49:33.000 213 33829.96 288.22 17118.55 88888.00 2019-08-01 04:49:34.000 213 33829.96 288.21 17118.54 88888.00 2019-08-01 04:49:35.000 213 33830.02 288.23 17118.54 37915.57 2019-08-01 04:49:36.000 213 33829.96 288.20 17118.60 88888.00 2019-08-01 04:49:37.000 213 33829.99 288.18 17118.58 88888.00 2019-08-01 04:49:38.000 213 33830.00 288.19 17118.56 88888.00 2019-08-01 04:49:39.000 213 33829.98 288.19 17118.52 88888.00 2019-08-01 04:49:40.000 213 33829.96 288.19 17118.55 37915.64 2019-08-01 04:49:41.000 213 33829.95 288.18 17118.56 88888.00 2019-08-01 04:49:42.000 213 33829.93 288.17 17118.57 88888.00 2019-08-01 04:49:43.000 213 33829.98 288.18 17118.54 88888.00 2019-08-01 04:49:44.000 213 33830.01 288.19 17118.52 88888.00 2019-08-01 04:49:45.000 213 33830.03 288.19 17118.49 37915.66 2019-08-01 04:49:46.000 213 33830.05 288.19 17118.48 88888.00 2019-08-01 04:49:47.000 213 33830.02 288.21 17118.49 88888.00 2019-08-01 04:49:48.000 213 33829.99 288.21 17118.51 88888.00 2019-08-01 04:49:49.000 213 33830.01 288.25 17118.52 88888.00 2019-08-01 04:49:50.000 213 33830.04 288.27 17118.53 37915.65 2019-08-01 04:49:51.000 213 33830.03 288.26 17118.53 88888.00 2019-08-01 04:49:52.000 213 33830.04 288.22 17118.54 88888.00 2019-08-01 04:49:53.000 213 33830.00 288.17 17118.51 88888.00 2019-08-01 04:49:54.000 213 33829.99 288.19 17118.52 88888.00 2019-08-01 04:49:55.000 213 33829.99 288.19 17118.55 37915.72 2019-08-01 04:49:56.000 213 33829.99 288.21 17118.56 88888.00 2019-08-01 04:49:57.000 213 33829.99 288.26 17118.59 88888.00 2019-08-01 04:49:58.000 213 33830.00 288.28 17118.59 88888.00 2019-08-01 04:49:59.000 213 33829.98 288.26 17118.60 88888.00 2019-08-01 04:50:00.000 213 33830.03 288.23 17118.60 37915.68 2019-08-01 04:50:01.000 213 33830.00 288.20 17118.58 88888.00 2019-08-01 04:50:02.000 213 33830.00 288.22 17118.61 88888.00 2019-08-01 04:50:03.000 213 33829.98 288.25 17118.59 88888.00 2019-08-01 04:50:04.000 213 33829.97 288.27 17118.59 88888.00 2019-08-01 04:50:05.000 213 33830.01 288.28 17118.60 37915.71 2019-08-01 04:50:06.000 213 33830.00 288.25 17118.58 88888.00 2019-08-01 04:50:07.000 213 33829.99 288.24 17118.56 88888.00 2019-08-01 04:50:08.000 213 33829.98 288.25 17118.59 88888.00 2019-08-01 04:50:09.000 213 33829.98 288.24 17118.57 88888.00 2019-08-01 04:50:10.000 213 33829.98 288.22 17118.61 37915.57 2019-08-01 04:50:11.000 213 33829.96 288.19 17118.60 88888.00 2019-08-01 04:50:12.000 213 33829.94 288.19 17118.59 88888.00 2019-08-01 04:50:13.000 213 33829.94 288.21 17118.57 88888.00 2019-08-01 04:50:14.000 213 33829.93 288.18 17118.57 88888.00 2019-08-01 04:50:15.000 213 33829.92 288.17 17118.57 37915.58 2019-08-01 04:50:16.000 213 33829.90 288.21 17118.58 88888.00 2019-08-01 04:50:17.000 213 33829.92 288.22 17118.56 88888.00 2019-08-01 04:50:18.000 213 33829.89 288.18 17118.57 88888.00 2019-08-01 04:50:19.000 213 33829.86 288.20 17118.58 88888.00 2019-08-01 04:50:20.000 213 33829.85 288.22 17118.58 37915.64 2019-08-01 04:50:21.000 213 33829.90 288.25 17118.61 88888.00 2019-08-01 04:50:22.000 213 33829.89 288.23 17118.61 88888.00 2019-08-01 04:50:23.000 213 33829.84 288.27 17118.60 88888.00 2019-08-01 04:50:24.000 213 33829.86 288.30 17118.61 88888.00 2019-08-01 04:50:25.000 213 33829.83 288.29 17118.63 37915.56 2019-08-01 04:50:26.000 213 33829.82 288.28 17118.63 88888.00 2019-08-01 04:50:27.000 213 33829.86 288.28 17118.62 88888.00 2019-08-01 04:50:28.000 213 33829.82 288.28 17118.62 88888.00 2019-08-01 04:50:29.000 213 33829.83 288.26 17118.60 88888.00 2019-08-01 04:50:30.000 213 33829.83 288.21 17118.62 37915.58 2019-08-01 04:50:31.000 213 33829.79 288.24 17118.61 88888.00 2019-08-01 04:50:32.000 213 33829.78 288.25 17118.63 88888.00 2019-08-01 04:50:33.000 213 33829.82 288.26 17118.63 88888.00 2019-08-01 04:50:34.000 213 33829.81 288.28 17118.65 88888.00 2019-08-01 04:50:35.000 213 33829.77 288.27 17118.64 37915.54 2019-08-01 04:50:36.000 213 33829.79 288.27 17118.66 88888.00 2019-08-01 04:50:37.000 213 33829.80 288.26 17118.68 88888.00 2019-08-01 04:50:38.000 213 33829.80 288.31 17118.66 88888.00 2019-08-01 04:50:39.000 213 33829.79 288.35 17118.67 88888.00 2019-08-01 04:50:40.000 213 33829.76 288.34 17118.64 37915.57 2019-08-01 04:50:41.000 213 33829.79 288.38 17118.62 88888.00 2019-08-01 04:50:42.000 213 33829.78 288.35 17118.63 88888.00 2019-08-01 04:50:43.000 213 33829.76 288.32 17118.63 88888.00 2019-08-01 04:50:44.000 213 33829.77 288.34 17118.63 88888.00 2019-08-01 04:50:45.000 213 33829.77 288.32 17118.66 37915.51 2019-08-01 04:50:46.000 213 33829.77 288.32 17118.66 88888.00 2019-08-01 04:50:47.000 213 33829.76 288.32 17118.61 88888.00 2019-08-01 04:50:48.000 213 33829.76 288.35 17118.60 88888.00 2019-08-01 04:50:49.000 213 33829.79 288.33 17118.61 88888.00 2019-08-01 04:50:50.000 213 33829.75 288.30 17118.68 37915.49 2019-08-01 04:50:51.000 213 33829.75 288.34 17118.67 88888.00 2019-08-01 04:50:52.000 213 33829.75 288.39 17118.64 88888.00 2019-08-01 04:50:53.000 213 33829.75 288.38 17118.63 88888.00 2019-08-01 04:50:54.000 213 33829.75 288.31 17118.65 88888.00 2019-08-01 04:50:55.000 213 33829.73 288.31 17118.67 37915.51 2019-08-01 04:50:56.000 213 33829.73 288.30 17118.71 88888.00 2019-08-01 04:50:57.000 213 33829.76 288.35 17118.71 88888.00 2019-08-01 04:50:58.000 213 33829.78 288.35 17118.67 88888.00 2019-08-01 04:50:59.000 213 33829.80 288.32 17118.64 88888.00 2019-08-01 04:51:00.000 213 33829.77 288.34 17118.66 37915.50 2019-08-01 04:51:01.000 213 33829.76 288.41 17118.66 88888.00 2019-08-01 04:51:02.000 213 33829.77 288.43 17118.66 88888.00 2019-08-01 04:51:03.000 213 33829.78 288.42 17118.64 88888.00 2019-08-01 04:51:04.000 213 33829.77 288.38 17118.65 88888.00 2019-08-01 04:51:05.000 213 33829.79 288.36 17118.67 37915.47 2019-08-01 04:51:06.000 213 33829.78 288.35 17118.72 88888.00 2019-08-01 04:51:07.000 213 33829.76 288.35 17118.71 88888.00 2019-08-01 04:51:08.000 213 33829.76 288.41 17118.73 88888.00 2019-08-01 04:51:09.000 213 33829.75 288.38 17118.75 88888.00 2019-08-01 04:51:10.000 213 33829.75 288.36 17118.77 37915.52 2019-08-01 04:51:11.000 213 33829.76 288.40 17118.75 88888.00 2019-08-01 04:51:12.000 213 33829.70 288.37 17118.71 88888.00 2019-08-01 04:51:13.000 213 33829.70 288.35 17118.69 88888.00 2019-08-01 04:51:14.000 213 33829.75 288.37 17118.70 88888.00 2019-08-01 04:51:15.000 213 33829.74 288.40 17118.76 37915.50 2019-08-01 04:51:16.000 213 33829.75 288.44 17118.74 88888.00 2019-08-01 04:51:17.000 213 33829.69 288.43 17118.68 88888.00 2019-08-01 04:51:18.000 213 33829.69 288.44 17118.65 88888.00 2019-08-01 04:51:19.000 213 33829.70 288.45 17118.68 88888.00 2019-08-01 04:51:20.000 213 33829.68 288.48 17118.72 37915.39 2019-08-01 04:51:21.000 213 33829.64 288.45 17118.70 88888.00 2019-08-01 04:51:22.000 213 33829.62 288.42 17118.69 88888.00 2019-08-01 04:51:23.000 213 33829.63 288.43 17118.70 88888.00 2019-08-01 04:51:24.000 213 33829.63 288.45 17118.68 88888.00 2019-08-01 04:51:25.000 213 33829.63 288.46 17118.68 37915.41 2019-08-01 04:51:26.000 213 33829.64 288.49 17118.69 88888.00 2019-08-01 04:51:27.000 213 33829.61 288.48 17118.67 88888.00 2019-08-01 04:51:28.000 213 33829.60 288.50 17118.68 88888.00 2019-08-01 04:51:29.000 213 33829.57 288.51 17118.69 88888.00 2019-08-01 04:51:30.000 213 33829.59 288.49 17118.71 37915.32 2019-08-01 04:51:31.000 213 33829.59 288.47 17118.71 88888.00 2019-08-01 04:51:32.000 213 33829.57 288.48 17118.74 88888.00 2019-08-01 04:51:33.000 213 33829.55 288.51 17118.73 88888.00 2019-08-01 04:51:34.000 213 33829.61 288.54 17118.73 88888.00 2019-08-01 04:51:35.000 213 33829.64 288.53 17118.73 37915.36 2019-08-01 04:51:36.000 213 33829.65 288.53 17118.73 88888.00 2019-08-01 04:51:37.000 213 33829.61 288.58 17118.71 88888.00 2019-08-01 04:51:38.000 213 33829.62 288.59 17118.72 88888.00 2019-08-01 04:51:39.000 213 33829.59 288.61 17118.70 88888.00 2019-08-01 04:51:40.000 213 33829.59 288.62 17118.68 37915.34 2019-08-01 04:51:41.000 213 33829.60 288.64 17118.72 88888.00 2019-08-01 04:51:42.000 213 33829.61 288.68 17118.74 88888.00 2019-08-01 04:51:43.000 213 33829.59 288.71 17118.73 88888.00 2019-08-01 04:51:44.000 213 33829.58 288.67 17118.75 88888.00 2019-08-01 04:51:45.000 213 33829.59 288.65 17118.76 37915.30 2019-08-01 04:51:46.000 213 33829.56 288.65 17118.77 88888.00 2019-08-01 04:51:47.000 213 33829.51 288.63 17118.73 88888.00 2019-08-01 04:51:48.000 213 33829.56 288.64 17118.75 88888.00 2019-08-01 04:51:49.000 213 33829.50 288.67 17118.74 88888.00 2019-08-01 04:51:50.000 213 33829.45 288.68 17118.75 37915.23 2019-08-01 04:51:51.000 213 33829.44 288.64 17118.78 88888.00 2019-08-01 04:51:52.000 213 33829.46 288.67 17118.76 88888.00 2019-08-01 04:51:53.000 213 33829.46 288.73 17118.72 88888.00 2019-08-01 04:51:54.000 213 33829.42 288.71 17118.72 88888.00 2019-08-01 04:51:55.000 213 33829.41 288.68 17118.77 37915.16 2019-08-01 04:51:56.000 213 33829.41 288.66 17118.79 88888.00 2019-08-01 04:51:57.000 213 33829.43 288.72 17118.73 88888.00 2019-08-01 04:51:58.000 213 33829.39 288.69 17118.76 88888.00 2019-08-01 04:51:59.000 213 33829.38 288.71 17118.77 88888.00 2019-08-01 04:52:00.000 213 33829.37 288.72 17118.81 37915.20 2019-08-01 04:52:01.000 213 33829.37 288.70 17118.83 88888.00 2019-08-01 04:52:02.000 213 33829.38 288.64 17118.78 88888.00 2019-08-01 04:52:03.000 213 33829.37 288.67 17118.76 88888.00 2019-08-01 04:52:04.000 213 33829.36 288.70 17118.80 88888.00 2019-08-01 04:52:05.000 213 33829.37 288.72 17118.79 37915.13 2019-08-01 04:52:06.000 213 33829.39 288.68 17118.78 88888.00 2019-08-01 04:52:07.000 213 33829.38 288.70 17118.78 88888.00 2019-08-01 04:52:08.000 213 33829.37 288.70 17118.76 88888.00 2019-08-01 04:52:09.000 213 33829.38 288.70 17118.77 88888.00 2019-08-01 04:52:10.000 213 33829.38 288.68 17118.76 37915.22 2019-08-01 04:52:11.000 213 33829.38 288.67 17118.79 88888.00 2019-08-01 04:52:12.000 213 33829.38 288.68 17118.77 88888.00 2019-08-01 04:52:13.000 213 33829.41 288.71 17118.76 88888.00 2019-08-01 04:52:14.000 213 33829.39 288.69 17118.77 88888.00 2019-08-01 04:52:15.000 213 33829.35 288.69 17118.78 37915.16 2019-08-01 04:52:16.000 213 33829.37 288.69 17118.79 88888.00 2019-08-01 04:52:17.000 213 33829.39 288.69 17118.82 88888.00 2019-08-01 04:52:18.000 213 33829.36 288.71 17118.81 88888.00 2019-08-01 04:52:19.000 213 33829.41 288.72 17118.83 88888.00 2019-08-01 04:52:20.000 213 33829.44 288.74 17118.80 37915.14 2019-08-01 04:52:21.000 213 33829.42 288.75 17118.76 88888.00 2019-08-01 04:52:22.000 213 33829.42 288.72 17118.77 88888.00 2019-08-01 04:52:23.000 213 33829.46 288.72 17118.78 88888.00 2019-08-01 04:52:24.000 213 33829.47 288.72 17118.76 88888.00 2019-08-01 04:52:25.000 213 33829.49 288.69 17118.74 37915.19 2019-08-01 04:52:26.000 213 33829.48 288.70 17118.76 88888.00 2019-08-01 04:52:27.000 213 33829.45 288.72 17118.76 88888.00 2019-08-01 04:52:28.000 213 33829.44 288.71 17118.75 88888.00 2019-08-01 04:52:29.000 213 33829.49 288.68 17118.76 88888.00 2019-08-01 04:52:30.000 213 33829.50 288.67 17118.71 37915.22 2019-08-01 04:52:31.000 213 33829.47 288.67 17118.75 88888.00 2019-08-01 04:52:32.000 213 33829.44 288.65 17118.76 88888.00 2019-08-01 04:52:33.000 213 33829.40 288.66 17118.73 88888.00 2019-08-01 04:52:34.000 213 33829.43 288.66 17118.72 88888.00 2019-08-01 04:52:35.000 213 33829.47 288.67 17118.72 37915.22 2019-08-01 04:52:36.000 213 33829.45 288.73 17118.71 88888.00 2019-08-01 04:52:37.000 213 33829.49 288.72 17118.72 88888.00 2019-08-01 04:52:38.000 213 33829.49 288.73 17118.69 88888.00 2019-08-01 04:52:39.000 213 33829.47 288.74 17118.70 88888.00 2019-08-01 04:52:40.000 213 33829.46 288.73 17118.69 37915.29 2019-08-01 04:52:41.000 213 33829.46 288.75 17118.68 88888.00 2019-08-01 04:52:42.000 213 33829.46 288.77 17118.72 88888.00 2019-08-01 04:52:43.000 213 33829.45 288.76 17118.71 88888.00 2019-08-01 04:52:44.000 213 33829.43 288.78 17118.77 88888.00 2019-08-01 04:52:45.000 213 33829.39 288.80 17118.79 37915.29 2019-08-01 04:52:46.000 213 33829.43 288.80 17118.81 88888.00 2019-08-01 04:52:47.000 213 33829.46 288.78 17118.76 88888.00 2019-08-01 04:52:48.000 213 33829.44 288.74 17118.76 88888.00 2019-08-01 04:52:49.000 213 33829.40 288.75 17118.74 88888.00 2019-08-01 04:52:50.000 213 33829.41 288.77 17118.75 37915.26 2019-08-01 04:52:51.000 213 33829.44 288.77 17118.81 88888.00 2019-08-01 04:52:52.000 213 33829.42 288.82 17118.81 88888.00 2019-08-01 04:52:53.000 213 33829.40 288.83 17118.81 88888.00 2019-08-01 04:52:54.000 213 33829.39 288.84 17118.79 88888.00 2019-08-01 04:52:55.000 213 33829.40 288.79 17118.77 37915.22 2019-08-01 04:52:56.000 213 33829.37 288.76 17118.76 88888.00 2019-08-01 04:52:57.000 213 33829.32 288.76 17118.79 88888.00 2019-08-01 04:52:58.000 213 33829.32 288.75 17118.78 88888.00 2019-08-01 04:52:59.000 213 33829.35 288.76 17118.76 88888.00 2019-08-01 04:53:00.000 213 33829.33 288.79 17118.76 37915.19 2019-08-01 04:53:01.000 213 33829.32 288.78 17118.71 88888.00 2019-08-01 04:53:02.000 213 33829.34 288.81 17118.70 88888.00 2019-08-01 04:53:03.000 213 33829.33 288.77 17118.72 88888.00 2019-08-01 04:53:04.000 213 33829.32 288.78 17118.74 88888.00 2019-08-01 04:53:05.000 213 33829.34 288.77 17118.71 37915.19 2019-08-01 04:53:06.000 213 33829.31 288.85 17118.73 88888.00 2019-08-01 04:53:07.000 213 33829.29 288.80 17118.72 88888.00 2019-08-01 04:53:08.000 213 33829.26 288.77 17118.69 88888.00 2019-08-01 04:53:09.000 213 33829.27 288.78 17118.67 88888.00 2019-08-01 04:53:10.000 213 33829.27 288.79 17118.72 37915.21 2019-08-01 04:53:11.000 213 33829.27 288.80 17118.74 88888.00 2019-08-01 04:53:12.000 213 33829.28 288.81 17118.73 88888.00 2019-08-01 04:53:13.000 213 33829.29 288.81 17118.72 88888.00 2019-08-01 04:53:14.000 213 33829.24 288.80 17118.72 88888.00 2019-08-01 04:53:15.000 213 33829.24 288.83 17118.75 37915.13 2019-08-01 04:53:16.000 213 33829.21 288.84 17118.72 88888.00 2019-08-01 04:53:17.000 213 33829.25 288.83 17118.69 88888.00 2019-08-01 04:53:18.000 213 33829.29 288.85 17118.75 88888.00 2019-08-01 04:53:19.000 213 33829.30 288.87 17118.75 88888.00 2019-08-01 04:53:20.000 213 33829.30 288.88 17118.72 37915.17 2019-08-01 04:53:21.000 213 33829.29 288.86 17118.74 88888.00 2019-08-01 04:53:22.000 213 33829.28 288.92 17118.74 88888.00 2019-08-01 04:53:23.000 213 33829.30 288.93 17118.78 88888.00 2019-08-01 04:53:24.000 213 33829.31 288.91 17118.79 88888.00 2019-08-01 04:53:25.000 213 33829.30 288.91 17118.79 37915.21 2019-08-01 04:53:26.000 213 33829.25 288.96 17118.78 88888.00 2019-08-01 04:53:27.000 213 33829.27 288.95 17118.77 88888.00 2019-08-01 04:53:28.000 213 33829.30 288.92 17118.80 88888.00 2019-08-01 04:53:29.000 213 33829.31 288.91 17118.79 88888.00 2019-08-01 04:53:30.000 213 33829.31 288.93 17118.83 37915.17 2019-08-01 04:53:31.000 213 33829.27 288.93 17118.79 88888.00 2019-08-01 04:53:32.000 213 33829.28 288.94 17118.81 88888.00 2019-08-01 04:53:33.000 213 33829.30 288.96 17118.86 88888.00 2019-08-01 04:53:34.000 213 33829.31 288.96 17118.89 88888.00 2019-08-01 04:53:35.000 213 33829.28 288.95 17118.87 37915.23 2019-08-01 04:53:36.000 213 33829.27 288.95 17118.85 88888.00 2019-08-01 04:53:37.000 213 33829.32 288.94 17118.81 88888.00 2019-08-01 04:53:38.000 213 33829.28 288.94 17118.77 88888.00 2019-08-01 04:53:39.000 213 33829.31 288.96 17118.79 88888.00 2019-08-01 04:53:40.000 213 33829.33 288.94 17118.79 37915.17 2019-08-01 04:53:41.000 213 33829.32 288.98 17118.80 88888.00 2019-08-01 04:53:42.000 213 33829.33 288.96 17118.82 88888.00 2019-08-01 04:53:43.000 213 33829.33 288.91 17118.83 88888.00 2019-08-01 04:53:44.000 213 33829.37 288.87 17118.82 88888.00 2019-08-01 04:53:45.000 213 33829.40 288.92 17118.79 37915.15 2019-08-01 04:53:46.000 213 33829.39 288.92 17118.79 88888.00 2019-08-01 04:53:47.000 213 33829.39 288.91 17118.76 88888.00 2019-08-01 04:53:48.000 213 33829.40 288.89 17118.79 88888.00 2019-08-01 04:53:49.000 213 33829.41 288.89 17118.78 88888.00 2019-08-01 04:53:50.000 213 33829.43 288.85 17118.74 37915.25 2019-08-01 04:53:51.000 213 33829.41 288.88 17118.71 88888.00 2019-08-01 04:53:52.000 213 33829.41 288.92 17118.74 88888.00 2019-08-01 04:53:53.000 213 33829.45 288.92 17118.76 88888.00 2019-08-01 04:53:54.000 213 33829.49 288.87 17118.77 88888.00 2019-08-01 04:53:55.000 213 33829.44 288.93 17118.78 37915.18 2019-08-01 04:53:56.000 213 33829.40 288.98 17118.80 88888.00 2019-08-01 04:53:57.000 213 33829.41 288.94 17118.76 88888.00 2019-08-01 04:53:58.000 213 33829.45 288.95 17118.78 88888.00 2019-08-01 04:53:59.000 213 33829.44 288.96 17118.79 88888.00 2019-08-01 04:54:00.000 213 33829.46 288.98 17118.78 37915.28 2019-08-01 04:54:01.000 213 33829.47 288.98 17118.79 88888.00 2019-08-01 04:54:02.000 213 33829.44 288.96 17118.85 88888.00 2019-08-01 04:54:03.000 213 33829.49 288.99 17118.82 88888.00 2019-08-01 04:54:04.000 213 33829.52 289.00 17118.83 88888.00 2019-08-01 04:54:05.000 213 33829.49 289.01 17118.84 37915.31 2019-08-01 04:54:06.000 213 33829.49 289.03 17118.79 88888.00 2019-08-01 04:54:07.000 213 33829.53 288.99 17118.82 88888.00 2019-08-01 04:54:08.000 213 33829.50 288.98 17118.82 88888.00 2019-08-01 04:54:09.000 213 33829.50 288.99 17118.85 88888.00 2019-08-01 04:54:10.000 213 33829.48 289.02 17118.82 37915.32 2019-08-01 04:54:11.000 213 33829.50 288.99 17118.78 88888.00 2019-08-01 04:54:12.000 213 33829.53 289.00 17118.81 88888.00 2019-08-01 04:54:13.000 213 33829.50 288.99 17118.78 88888.00 2019-08-01 04:54:14.000 213 33829.47 289.01 17118.80 88888.00 2019-08-01 04:54:15.000 213 33829.47 289.00 17118.80 37915.32 2019-08-01 04:54:16.000 213 33829.47 288.99 17118.76 88888.00 2019-08-01 04:54:17.000 213 33829.47 288.99 17118.79 88888.00 2019-08-01 04:54:18.000 213 33829.50 288.97 17118.82 88888.00 2019-08-01 04:54:19.000 213 33829.52 288.99 17118.79 88888.00 2019-08-01 04:54:20.000 213 33829.53 288.95 17118.82 37915.36 2019-08-01 04:54:21.000 213 33829.50 289.00 17118.80 88888.00 2019-08-01 04:54:22.000 213 33829.50 289.00 17118.79 88888.00 2019-08-01 04:54:23.000 213 33829.54 288.98 17118.81 88888.00 2019-08-01 04:54:24.000 213 33829.52 288.96 17118.77 88888.00 2019-08-01 04:54:25.000 213 33829.51 288.96 17118.75 37915.39 2019-08-01 04:54:26.000 213 33829.52 288.98 17118.80 88888.00 2019-08-01 04:54:27.000 213 33829.52 288.99 17118.82 88888.00 2019-08-01 04:54:28.000 213 33829.52 289.02 17118.78 88888.00 2019-08-01 04:54:29.000 213 33829.52 289.01 17118.79 88888.00 2019-08-01 04:54:30.000 213 33829.51 288.95 17118.79 37915.39 2019-08-01 04:54:31.000 213 33829.53 288.93 17118.78 88888.00 2019-08-01 04:54:32.000 213 33829.55 288.92 17118.76 88888.00 2019-08-01 04:54:33.000 213 33829.54 288.94 17118.80 88888.00 2019-08-01 04:54:34.000 213 33829.53 288.96 17118.84 88888.00 2019-08-01 04:54:35.000 213 33829.58 288.99 17118.89 37915.36 2019-08-01 04:54:36.000 213 33829.60 288.98 17118.87 88888.00 2019-08-01 04:54:37.000 213 33829.62 288.95 17118.83 88888.00 2019-08-01 04:54:38.000 213 33829.57 288.95 17118.82 88888.00 2019-08-01 04:54:39.000 213 33829.59 288.97 17118.80 88888.00 2019-08-01 04:54:40.000 213 33829.59 288.99 17118.80 37915.36 2019-08-01 04:54:41.000 213 33829.57 289.01 17118.77 88888.00 2019-08-01 04:54:42.000 213 33829.59 289.02 17118.81 88888.00 2019-08-01 04:54:43.000 213 33829.59 288.98 17118.79 88888.00 2019-08-01 04:54:44.000 213 33829.54 288.93 17118.77 88888.00 2019-08-01 04:54:45.000 213 33829.59 288.91 17118.78 37915.28 2019-08-01 04:54:46.000 213 33829.56 288.95 17118.81 88888.00 2019-08-01 04:54:47.000 213 33829.53 288.99 17118.83 88888.00 2019-08-01 04:54:48.000 213 33829.53 288.96 17118.81 88888.00 2019-08-01 04:54:49.000 213 33829.54 288.94 17118.84 88888.00 2019-08-01 04:54:50.000 213 33829.51 288.95 17118.84 37915.34 2019-08-01 04:54:51.000 213 33829.53 288.97 17118.83 88888.00 2019-08-01 04:54:52.000 213 33829.54 289.03 17118.83 88888.00 2019-08-01 04:54:53.000 213 33829.58 289.03 17118.84 88888.00 2019-08-01 04:54:54.000 213 33829.57 288.99 17118.88 88888.00 2019-08-01 04:54:55.000 213 33829.55 289.02 17118.91 37915.36 2019-08-01 04:54:56.000 213 33829.52 289.05 17118.90 88888.00 2019-08-01 04:54:57.000 213 33829.56 289.07 17118.93 88888.00 2019-08-01 04:54:58.000 213 33829.57 289.05 17118.89 88888.00 2019-08-01 04:54:59.000 213 33829.57 289.11 17118.90 88888.00 2019-08-01 04:55:00.000 213 33829.57 289.07 17118.88 37915.25 2019-08-01 04:55:01.000 213 33829.55 289.02 17118.88 88888.00 2019-08-01 04:55:02.000 213 33829.54 289.03 17118.86 88888.00 2019-08-01 04:55:03.000 213 33829.57 289.05 17118.89 88888.00 2019-08-01 04:55:04.000 213 33829.56 289.03 17118.89 88888.00 2019-08-01 04:55:05.000 213 33829.57 289.05 17118.88 37915.39 2019-08-01 04:55:06.000 213 33829.56 289.08 17118.88 88888.00 2019-08-01 04:55:07.000 213 33829.58 289.09 17118.88 88888.00 2019-08-01 04:55:08.000 213 33829.60 289.07 17118.89 88888.00 2019-08-01 04:55:09.000 213 33829.59 289.03 17118.84 88888.00 2019-08-01 04:55:10.000 213 33829.58 289.04 17118.86 37915.31 2019-08-01 04:55:11.000 213 33829.54 289.04 17118.85 88888.00 2019-08-01 04:55:12.000 213 33829.52 289.04 17118.87 88888.00 2019-08-01 04:55:13.000 213 33829.56 289.04 17118.87 88888.00 2019-08-01 04:55:14.000 213 33829.54 289.02 17118.86 88888.00 2019-08-01 04:55:15.000 213 33829.57 289.02 17118.80 37915.32 2019-08-01 04:55:16.000 213 33829.53 289.06 17118.80 88888.00 2019-08-01 04:55:17.000 213 33829.52 289.09 17118.84 88888.00 2019-08-01 04:55:18.000 213 33829.53 289.09 17118.84 88888.00 2019-08-01 04:55:19.000 213 33829.51 289.04 17118.81 88888.00 2019-08-01 04:55:20.000 213 33829.57 289.06 17118.82 37915.39 2019-08-01 04:55:21.000 213 33829.55 289.11 17118.84 88888.00 2019-08-01 04:55:22.000 213 33829.53 289.13 17118.84 88888.00 2019-08-01 04:55:23.000 213 33829.52 289.16 17118.84 88888.00 2019-08-01 04:55:24.000 213 33829.50 289.18 17118.86 88888.00 2019-08-01 04:55:25.000 213 33829.50 289.18 17118.84 37915.36 2019-08-01 04:55:26.000 213 33829.50 289.15 17118.85 88888.00 2019-08-01 04:55:27.000 213 33829.52 289.13 17118.88 88888.00 2019-08-01 04:55:28.000 213 33829.54 289.12 17118.88 88888.00 2019-08-01 04:55:29.000 213 33829.51 289.14 17118.89 88888.00 2019-08-01 04:55:30.000 213 33829.50 289.16 17118.89 37915.30 2019-08-01 04:55:31.000 213 33829.50 289.10 17118.88 88888.00 2019-08-01 04:55:32.000 213 33829.51 289.09 17118.88 88888.00 2019-08-01 04:55:33.000 213 33829.57 289.10 17118.90 88888.00 2019-08-01 04:55:34.000 213 33829.56 289.11 17118.96 88888.00 2019-08-01 04:55:35.000 213 33829.54 289.07 17118.95 37915.32 2019-08-01 04:55:36.000 213 33829.51 289.10 17118.92 88888.00 2019-08-01 04:55:37.000 213 33829.50 289.11 17118.92 88888.00 2019-08-01 04:55:38.000 213 33829.49 289.10 17118.93 88888.00 2019-08-01 04:55:39.000 213 33829.46 289.15 17118.94 88888.00 2019-08-01 04:55:40.000 213 33829.45 289.17 17118.93 37915.35 2019-08-01 04:55:41.000 213 33829.47 289.21 17118.94 88888.00 2019-08-01 04:55:42.000 213 33829.48 289.21 17118.96 88888.00 2019-08-01 04:55:43.000 213 33829.50 289.19 17118.94 88888.00 2019-08-01 04:55:44.000 213 33829.51 289.14 17118.92 88888.00 2019-08-01 04:55:45.000 213 33829.47 289.17 17118.90 37915.37 2019-08-01 04:55:46.000 213 33829.48 289.19 17118.91 88888.00 2019-08-01 04:55:47.000 213 33829.51 289.19 17118.93 88888.00 2019-08-01 04:55:48.000 213 33829.49 289.14 17118.91 88888.00 2019-08-01 04:55:49.000 213 33829.50 289.13 17118.91 88888.00 2019-08-01 04:55:50.000 213 33829.52 289.13 17118.91 37915.32 2019-08-01 04:55:51.000 213 33829.51 289.16 17118.93 88888.00 2019-08-01 04:55:52.000 213 33829.47 289.17 17118.91 88888.00 2019-08-01 04:55:53.000 213 33829.49 289.13 17118.87 88888.00 2019-08-01 04:55:54.000 213 33829.54 289.14 17118.92 88888.00 2019-08-01 04:55:55.000 213 33829.51 289.13 17118.95 37915.36 2019-08-01 04:55:56.000 213 33829.45 289.18 17118.98 88888.00 2019-08-01 04:55:57.000 213 33829.50 289.13 17118.99 88888.00 2019-08-01 04:55:58.000 213 33829.51 289.16 17118.98 88888.00 2019-08-01 04:55:59.000 213 33829.50 289.16 17118.98 88888.00 2019-08-01 04:56:00.000 213 33829.50 289.12 17119.00 37915.33 2019-08-01 04:56:01.000 213 33829.50 289.15 17119.01 88888.00 2019-08-01 04:56:02.000 213 33829.50 289.13 17118.98 88888.00 2019-08-01 04:56:03.000 213 33829.50 289.12 17118.98 88888.00 2019-08-01 04:56:04.000 213 33829.52 289.09 17118.97 88888.00 2019-08-01 04:56:05.000 213 33829.53 289.09 17118.97 37915.31 2019-08-01 04:56:06.000 213 33829.52 289.13 17119.01 88888.00 2019-08-01 04:56:07.000 213 33829.53 289.18 17119.06 88888.00 2019-08-01 04:56:08.000 213 33829.48 289.17 17119.01 88888.00 2019-08-01 04:56:09.000 213 33829.45 289.12 17119.00 88888.00 2019-08-01 04:56:10.000 213 33829.45 289.11 17118.97 37915.35 2019-08-01 04:56:11.000 213 33829.42 289.12 17118.95 88888.00 2019-08-01 04:56:12.000 213 33829.45 289.13 17118.95 88888.00 2019-08-01 04:56:13.000 213 33829.47 289.13 17118.98 88888.00 2019-08-01 04:56:14.000 213 33829.46 289.13 17119.00 88888.00 2019-08-01 04:56:15.000 213 33829.41 289.12 17118.97 37915.36 2019-08-01 04:56:16.000 213 33829.44 289.08 17118.95 88888.00 2019-08-01 04:56:17.000 213 33829.48 289.04 17118.95 88888.00 2019-08-01 04:56:18.000 213 33829.41 289.12 17119.00 88888.00 2019-08-01 04:56:19.000 213 33829.38 289.15 17118.99 88888.00 2019-08-01 04:56:20.000 213 33829.40 289.17 17118.96 37915.34 2019-08-01 04:56:21.000 213 33829.40 289.15 17118.95 88888.00 2019-08-01 04:56:22.000 213 33829.40 289.17 17118.96 88888.00 2019-08-01 04:56:23.000 213 33829.43 289.17 17118.95 88888.00 2019-08-01 04:56:24.000 213 33829.39 289.22 17118.98 88888.00 2019-08-01 04:56:25.000 213 33829.44 289.22 17119.01 37915.31 2019-08-01 04:56:26.000 213 33829.40 289.19 17119.02 88888.00 2019-08-01 04:56:27.000 213 33829.42 289.18 17119.02 88888.00 2019-08-01 04:56:28.000 213 33829.42 289.18 17119.07 88888.00 2019-08-01 04:56:29.000 213 33829.44 289.18 17119.04 88888.00 2019-08-01 04:56:30.000 213 33829.42 289.22 17119.02 37915.31 2019-08-01 04:56:31.000 213 33829.46 289.21 17119.04 88888.00 2019-08-01 04:56:32.000 213 33829.46 289.23 17119.03 88888.00 2019-08-01 04:56:33.000 213 33829.47 289.24 17119.05 88888.00 2019-08-01 04:56:34.000 213 33829.48 289.27 17119.05 88888.00 2019-08-01 04:56:35.000 213 33829.48 289.31 17119.04 37915.25 2019-08-01 04:56:36.000 213 33829.42 289.27 17119.00 88888.00 2019-08-01 04:56:37.000 213 33829.40 289.26 17119.00 88888.00 2019-08-01 04:56:38.000 213 33829.41 289.25 17119.02 88888.00 2019-08-01 04:56:39.000 213 33829.41 289.29 17119.03 88888.00 2019-08-01 04:56:40.000 213 33829.42 289.28 17119.06 37915.33 2019-08-01 04:56:41.000 213 33829.38 289.28 17119.03 88888.00 2019-08-01 04:56:42.000 213 33829.40 289.33 17119.05 88888.00 2019-08-01 04:56:43.000 213 33829.43 289.34 17119.03 88888.00 2019-08-01 04:56:44.000 213 33829.46 289.37 17119.01 88888.00 2019-08-01 04:56:45.000 213 33829.44 289.36 17119.03 37915.35 2019-08-01 04:56:46.000 213 33829.42 289.30 17119.04 88888.00 2019-08-01 04:56:47.000 213 33829.43 289.28 17119.02 88888.00 2019-08-01 04:56:48.000 213 33829.43 289.28 17119.03 88888.00 2019-08-01 04:56:49.000 213 33829.47 289.34 17119.02 88888.00 2019-08-01 04:56:50.000 213 33829.47 289.34 17119.02 37915.33 2019-08-01 04:56:51.000 213 33829.47 289.34 17119.05 88888.00 2019-08-01 04:56:52.000 213 33829.47 289.35 17119.09 88888.00 2019-08-01 04:56:53.000 213 33829.51 289.29 17119.12 88888.00 2019-08-01 04:56:54.000 213 33829.52 289.33 17119.10 88888.00 2019-08-01 04:56:55.000 213 33829.52 289.34 17119.07 37915.32 2019-08-01 04:56:56.000 213 33829.51 289.32 17119.08 88888.00 2019-08-01 04:56:57.000 213 33829.50 289.32 17119.09 88888.00 2019-08-01 04:56:58.000 213 33829.48 289.35 17119.11 88888.00 2019-08-01 04:56:59.000 213 33829.51 289.35 17119.12 88888.00 2019-08-01 04:57:00.000 213 33829.49 289.31 17119.11 37915.37 2019-08-01 04:57:01.000 213 33829.47 289.33 17119.11 88888.00 2019-08-01 04:57:02.000 213 33829.49 289.36 17119.09 88888.00 2019-08-01 04:57:03.000 213 33829.50 289.41 17119.12 88888.00 2019-08-01 04:57:04.000 213 33829.47 289.42 17119.16 88888.00 2019-08-01 04:57:05.000 213 33829.45 289.41 17119.19 37915.42 2019-08-01 04:57:06.000 213 33829.44 289.45 17119.16 88888.00 2019-08-01 04:57:07.000 213 33829.47 289.49 17119.16 88888.00 2019-08-01 04:57:08.000 213 33829.46 289.47 17119.14 88888.00 2019-08-01 04:57:09.000 213 33829.47 289.43 17119.09 88888.00 2019-08-01 04:57:10.000 213 33829.47 289.46 17119.11 37915.39 2019-08-01 04:57:11.000 213 33829.48 289.46 17119.13 88888.00 2019-08-01 04:57:12.000 213 33829.48 289.44 17119.12 88888.00 2019-08-01 04:57:13.000 213 33829.46 289.42 17119.15 88888.00 2019-08-01 04:57:14.000 213 33829.44 289.45 17119.15 88888.00 2019-08-01 04:57:15.000 213 33829.43 289.44 17119.15 37915.40 2019-08-01 04:57:16.000 213 33829.43 289.46 17119.14 88888.00 2019-08-01 04:57:17.000 213 33829.42 289.43 17119.11 88888.00 2019-08-01 04:57:18.000 213 33829.44 289.42 17119.05 88888.00 2019-08-01 04:57:19.000 213 33829.50 289.45 17119.09 88888.00 2019-08-01 04:57:20.000 213 33829.50 289.49 17119.07 37915.28 2019-08-01 04:57:21.000 213 33829.48 289.52 17119.06 88888.00 2019-08-01 04:57:22.000 213 33829.46 289.46 17119.04 88888.00 2019-08-01 04:57:23.000 213 33829.47 289.46 17119.06 88888.00 2019-08-01 04:57:24.000 213 33829.47 289.51 17119.09 88888.00 2019-08-01 04:57:25.000 213 33829.46 289.52 17119.09 37915.40 2019-08-01 04:57:26.000 213 33829.43 289.50 17119.07 88888.00 2019-08-01 04:57:27.000 213 33829.40 289.53 17119.06 88888.00 2019-08-01 04:57:28.000 213 33829.38 289.52 17119.08 88888.00 2019-08-01 04:57:29.000 213 33829.44 289.53 17119.08 88888.00 2019-08-01 04:57:30.000 213 33829.42 289.55 17119.06 37915.32 2019-08-01 04:57:31.000 213 33829.46 289.52 17119.06 88888.00 2019-08-01 04:57:32.000 213 33829.46 289.53 17119.03 88888.00 2019-08-01 04:57:33.000 213 33829.43 289.58 17119.03 88888.00 2019-08-01 04:57:34.000 213 33829.40 289.57 17119.05 88888.00 2019-08-01 04:57:35.000 213 33829.40 289.57 17119.02 37915.40 2019-08-01 04:57:36.000 213 33829.40 289.58 17119.03 88888.00 2019-08-01 04:57:37.000 213 33829.42 289.62 17119.05 88888.00 2019-08-01 04:57:38.000 213 33829.46 289.60 17119.07 88888.00 2019-08-01 04:57:39.000 213 33829.46 289.56 17119.10 88888.00 2019-08-01 04:57:40.000 213 33829.43 289.56 17119.09 37915.26 2019-08-01 04:57:41.000 213 33829.41 289.57 17119.06 88888.00 2019-08-01 04:57:42.000 213 33829.40 289.55 17119.06 88888.00 2019-08-01 04:57:43.000 213 33829.41 289.56 17119.10 88888.00 2019-08-01 04:57:44.000 213 33829.41 289.54 17119.09 88888.00 2019-08-01 04:57:45.000 213 33829.43 289.52 17119.09 37915.39 2019-08-01 04:57:46.000 213 33829.44 289.60 17119.12 88888.00 2019-08-01 04:57:47.000 213 33829.48 289.58 17119.14 88888.00 2019-08-01 04:57:48.000 213 33829.47 289.57 17119.13 88888.00 2019-08-01 04:57:49.000 213 33829.48 289.58 17119.13 88888.00 2019-08-01 04:57:50.000 213 33829.46 289.61 17119.13 37915.33 2019-08-01 04:57:51.000 213 33829.45 289.63 17119.11 88888.00 2019-08-01 04:57:52.000 213 33829.44 289.64 17119.07 88888.00 2019-08-01 04:57:53.000 213 33829.44 289.66 17119.07 88888.00 2019-08-01 04:57:54.000 213 33829.48 289.66 17119.12 88888.00 2019-08-01 04:57:55.000 213 33829.48 289.70 17119.14 37915.40 2019-08-01 04:57:56.000 213 33829.48 289.75 17119.12 88888.00 2019-08-01 04:57:57.000 213 33829.50 289.73 17119.11 88888.00 2019-08-01 04:57:58.000 213 33829.51 289.73 17119.15 88888.00 2019-08-01 04:57:59.000 213 33829.49 289.71 17119.15 88888.00 2019-08-01 04:58:00.000 213 33829.48 289.71 17119.08 37915.33 2019-08-01 04:58:01.000 213 33829.48 289.73 17119.05 88888.00 2019-08-01 04:58:02.000 213 33829.45 289.72 17119.09 88888.00 2019-08-01 04:58:03.000 213 33829.46 289.76 17119.09 88888.00 2019-08-01 04:58:04.000 213 33829.47 289.78 17119.16 88888.00 2019-08-01 04:58:05.000 213 33829.46 289.76 17119.13 37915.37 2019-08-01 04:58:06.000 213 33829.46 289.74 17119.15 88888.00 2019-08-01 04:58:07.000 213 33829.43 289.74 17119.13 88888.00 2019-08-01 04:58:08.000 213 33829.42 289.75 17119.09 88888.00 2019-08-01 04:58:09.000 213 33829.41 289.78 17119.13 88888.00 2019-08-01 04:58:10.000 213 33829.39 289.75 17119.15 37915.33 2019-08-01 04:58:11.000 213 33829.38 289.78 17119.13 88888.00 2019-08-01 04:58:12.000 213 33829.38 289.80 17119.13 88888.00 2019-08-01 04:58:13.000 213 33829.37 289.80 17119.11 88888.00 2019-08-01 04:58:14.000 213 33829.34 289.79 17119.12 88888.00 2019-08-01 04:58:15.000 213 33829.31 289.82 17119.14 37915.39 2019-08-01 04:58:16.000 213 33829.31 289.84 17119.12 88888.00 2019-08-01 04:58:17.000 213 33829.30 289.86 17119.12 88888.00 2019-08-01 04:58:18.000 213 33829.32 289.88 17119.13 88888.00 2019-08-01 04:58:19.000 213 33829.31 289.88 17119.09 88888.00 2019-08-01 04:58:20.000 213 33829.30 289.90 17119.09 37915.37 2019-08-01 04:58:21.000 213 33829.28 289.92 17119.13 88888.00 2019-08-01 04:58:22.000 213 33829.25 289.96 17119.11 88888.00 2019-08-01 04:58:23.000 213 33829.26 289.96 17119.11 88888.00 2019-08-01 04:58:24.000 213 33829.29 289.92 17119.11 88888.00 2019-08-01 04:58:25.000 213 33829.28 289.92 17119.12 37915.35 2019-08-01 04:58:26.000 213 33829.25 289.91 17119.15 88888.00 2019-08-01 04:58:27.000 213 33829.27 289.95 17119.12 88888.00 2019-08-01 04:58:28.000 213 33829.26 289.98 17119.13 88888.00 2019-08-01 04:58:29.000 213 33829.24 290.04 17119.15 88888.00 2019-08-01 04:58:30.000 213 33829.22 290.04 17119.15 37915.28 2019-08-01 04:58:31.000 213 33829.22 290.06 17119.16 88888.00 2019-08-01 04:58:32.000 213 33829.23 290.06 17119.16 88888.00 2019-08-01 04:58:33.000 213 33829.20 290.04 17119.16 88888.00 2019-08-01 04:58:34.000 213 33829.20 290.03 17119.19 88888.00 2019-08-01 04:58:35.000 213 33829.19 290.04 17119.16 37915.18 2019-08-01 04:58:36.000 213 33829.19 290.10 17119.16 88888.00 2019-08-01 04:58:37.000 213 33829.18 290.11 17119.18 88888.00 2019-08-01 04:58:38.000 213 33829.14 289.98 17119.19 88888.00 2019-08-01 04:58:39.000 213 33829.13 289.95 17119.19 88888.00 2019-08-01 04:58:40.000 213 33829.16 289.94 17119.19 37915.16 2019-08-01 04:58:41.000 213 33829.08 289.97 17119.18 88888.00 2019-08-01 04:58:42.000 213 33829.11 290.05 17119.17 88888.00 2019-08-01 04:58:43.000 213 33829.11 289.97 17119.17 88888.00 2019-08-01 04:58:44.000 213 33829.11 290.00 17119.19 88888.00 2019-08-01 04:58:45.000 213 33829.17 290.04 17119.16 37915.16 2019-08-01 04:58:46.000 213 33829.18 290.03 17119.12 88888.00 2019-08-01 04:58:47.000 213 33829.20 289.99 17119.14 88888.00 2019-08-01 04:58:48.000 213 33829.20 289.98 17119.16 88888.00 2019-08-01 04:58:49.000 213 33829.19 289.99 17119.14 88888.00 2019-08-01 04:58:50.000 213 33829.21 289.99 17119.13 37915.23 2019-08-01 04:58:51.000 213 33829.22 290.03 17119.12 88888.00 2019-08-01 04:58:52.000 213 33829.21 290.02 17119.15 88888.00 2019-08-01 04:58:53.000 213 33829.22 290.05 17119.16 88888.00 2019-08-01 04:58:54.000 213 33829.25 290.06 17119.11 88888.00 2019-08-01 04:58:55.000 213 33829.29 290.04 17119.12 37915.29 2019-08-01 04:58:56.000 213 33829.31 290.06 17119.13 88888.00 2019-08-01 04:58:57.000 213 33829.32 290.10 17119.14 88888.00 2019-08-01 04:58:58.000 213 33829.32 290.10 17119.17 88888.00 2019-08-01 04:58:59.000 213 33829.34 290.06 17119.18 88888.00 2019-08-01 04:59:00.000 213 33829.33 290.06 17119.17 37915.37 2019-08-01 04:59:01.000 213 33829.34 290.01 17119.19 88888.00 2019-08-01 04:59:02.000 213 33829.30 290.00 17119.17 88888.00 2019-08-01 04:59:03.000 213 33829.30 290.05 17119.18 88888.00 2019-08-01 04:59:04.000 213 33829.32 290.05 17119.19 88888.00 2019-08-01 04:59:05.000 213 33829.31 290.02 17119.18 37915.28 2019-08-01 04:59:06.000 213 33829.27 290.07 17119.20 88888.00 2019-08-01 04:59:07.000 213 33829.29 290.09 17119.18 88888.00 2019-08-01 04:59:08.000 213 33829.31 290.13 17119.18 88888.00 2019-08-01 04:59:09.000 213 33829.27 290.14 17119.17 88888.00 2019-08-01 04:59:10.000 213 33829.26 290.15 17119.17 37915.34 2019-08-01 04:59:11.000 213 33829.23 290.17 17119.19 88888.00 2019-08-01 04:59:12.000 213 33829.25 290.17 17119.18 88888.00 2019-08-01 04:59:13.000 213 33829.24 290.20 17119.17 88888.00 2019-08-01 04:59:14.000 213 33829.27 290.22 17119.17 88888.00 2019-08-01 04:59:15.000 213 33829.26 290.25 17119.18 37915.28 2019-08-01 04:59:16.000 213 33829.24 290.27 17119.14 88888.00 2019-08-01 04:59:17.000 213 33829.22 290.17 17119.15 88888.00 2019-08-01 04:59:18.000 213 33829.27 290.17 17119.17 88888.00 2019-08-01 04:59:19.000 213 33829.25 290.17 17119.16 88888.00 2019-08-01 04:59:20.000 213 33829.25 290.20 17119.18 37915.33 2019-08-01 04:59:21.000 213 33829.23 290.28 17119.18 88888.00 2019-08-01 04:59:22.000 213 33829.22 290.28 17119.18 88888.00 2019-08-01 04:59:23.000 213 33829.19 290.31 17119.19 88888.00 2019-08-01 04:59:24.000 213 33829.19 290.24 17119.20 88888.00 2019-08-01 04:59:25.000 213 33829.22 290.25 17119.19 37915.34 2019-08-01 04:59:26.000 213 33829.18 290.29 17119.18 88888.00 2019-08-01 04:59:27.000 213 33829.19 290.28 17119.24 88888.00 2019-08-01 04:59:28.000 213 33829.21 290.26 17119.22 88888.00 2019-08-01 04:59:29.000 213 33829.23 290.26 17119.25 88888.00 2019-08-01 04:59:30.000 213 33829.21 290.32 17119.23 37915.32 2019-08-01 04:59:31.000 213 33829.22 290.29 17119.25 88888.00 2019-08-01 04:59:32.000 213 33829.23 290.31 17119.23 88888.00 2019-08-01 04:59:33.000 213 33829.22 290.37 17119.20 88888.00 2019-08-01 04:59:34.000 213 33829.21 290.30 17119.24 88888.00 2019-08-01 04:59:35.000 213 33829.20 290.30 17119.26 37915.34 2019-08-01 04:59:36.000 213 33829.14 290.33 17119.25 88888.00 2019-08-01 04:59:37.000 213 33829.10 290.34 17119.25 88888.00 2019-08-01 04:59:38.000 213 33829.08 290.37 17119.25 88888.00 2019-08-01 04:59:39.000 213 33829.10 290.46 17119.26 88888.00 2019-08-01 04:59:40.000 213 33829.16 290.45 17119.24 37915.21 2019-08-01 04:59:41.000 213 33829.16 290.43 17119.24 88888.00 2019-08-01 04:59:42.000 213 33829.16 290.41 17119.27 88888.00 2019-08-01 04:59:43.000 213 33829.15 290.44 17119.26 88888.00 2019-08-01 04:59:44.000 213 33829.11 290.45 17119.24 88888.00 2019-08-01 04:59:45.000 213 33829.10 290.39 17119.27 37915.18 2019-08-01 04:59:46.000 213 33829.09 290.38 17119.29 88888.00 2019-08-01 04:59:47.000 213 33829.09 290.36 17119.28 88888.00 2019-08-01 04:59:48.000 213 33829.08 290.35 17119.22 88888.00 2019-08-01 04:59:49.000 213 33829.08 290.39 17119.24 88888.00 2019-08-01 04:59:50.000 213 33829.09 290.48 17119.25 37915.24 2019-08-01 04:59:51.000 213 33829.11 290.53 17119.24 88888.00 2019-08-01 04:59:52.000 213 33829.10 290.52 17119.30 88888.00 2019-08-01 04:59:53.000 213 33829.13 290.48 17119.29 88888.00 2019-08-01 04:59:54.000 213 33829.15 290.43 17119.26 88888.00 2019-08-01 04:59:55.000 213 33829.16 290.44 17119.27 37915.14 2019-08-01 04:59:56.000 213 33829.15 290.46 17119.29 88888.00 2019-08-01 04:59:57.000 213 33829.13 290.44 17119.30 88888.00 2019-08-01 04:59:58.000 213 33829.13 290.46 17119.34 88888.00 2019-08-01 04:59:59.000 213 33829.10 290.46 17119.31 88888.00 2019-08-01 05:00:00.000 213 33829.10 290.45 17119.30 37915.29 2019-08-01 05:00:01.000 213 33829.14 290.43 17119.31 88888.00 2019-08-01 05:00:02.000 213 33829.17 290.43 17119.31 88888.00 2019-08-01 05:00:03.000 213 33829.22 290.41 17119.30 88888.00 2019-08-01 05:00:04.000 213 33829.20 290.42 17119.26 88888.00 2019-08-01 05:00:05.000 213 33829.19 290.46 17119.28 37915.25 2019-08-01 05:00:06.000 213 33829.18 290.49 17119.28 88888.00 2019-08-01 05:00:07.000 213 33829.20 290.52 17119.26 88888.00 2019-08-01 05:00:08.000 213 33829.19 290.54 17119.26 88888.00 2019-08-01 05:00:09.000 213 33829.20 290.49 17119.26 88888.00 2019-08-01 05:00:10.000 213 33829.19 290.51 17119.27 37915.33 2019-08-01 05:00:11.000 213 33829.19 290.49 17119.29 88888.00 2019-08-01 05:00:12.000 213 33829.18 290.48 17119.29 88888.00 2019-08-01 05:00:13.000 213 33829.21 290.49 17119.32 88888.00 2019-08-01 05:00:14.000 213 33829.20 290.49 17119.32 88888.00 2019-08-01 05:00:15.000 213 33829.20 290.48 17119.33 37915.28 2019-08-01 05:00:16.000 213 33829.25 290.49 17119.33 88888.00 2019-08-01 05:00:17.000 213 33829.27 290.51 17119.34 88888.00 2019-08-01 05:00:18.000 213 33829.28 290.49 17119.36 88888.00 2019-08-01 05:00:19.000 213 33829.29 290.58 17119.36 88888.00 2019-08-01 05:00:20.000 213 33829.30 290.63 17119.37 37915.39 2019-08-01 05:00:21.000 213 33829.27 290.57 17119.30 88888.00 2019-08-01 05:00:22.000 213 33829.23 290.58 17119.30 88888.00 2019-08-01 05:00:23.000 213 33829.26 290.55 17119.33 88888.00 2019-08-01 05:00:24.000 213 33829.26 290.51 17119.32 88888.00 2019-08-01 05:00:25.000 213 33829.25 290.53 17119.36 37915.41 2019-08-01 05:00:26.000 213 33829.29 290.56 17119.37 88888.00 2019-08-01 05:00:27.000 213 33829.23 290.55 17119.34 88888.00 2019-08-01 05:00:28.000 213 33829.19 290.54 17119.36 88888.00 2019-08-01 05:00:29.000 213 33829.20 290.55 17119.38 88888.00 2019-08-01 05:00:30.000 213 33829.20 290.55 17119.36 37915.30 2019-08-01 05:00:31.000 213 33829.19 290.57 17119.39 88888.00 2019-08-01 05:00:32.000 213 33829.21 290.55 17119.40 88888.00 2019-08-01 05:00:33.000 213 33829.17 290.56 17119.39 88888.00 2019-08-01 05:00:34.000 213 33829.18 290.56 17119.38 88888.00 2019-08-01 05:00:35.000 213 33829.14 290.55 17119.38 37915.16 2019-08-01 05:00:36.000 213 33829.11 290.59 17119.42 88888.00 2019-08-01 05:00:37.000 213 33829.05 290.61 17119.42 88888.00 2019-08-01 05:00:38.000 213 33829.03 290.68 17119.36 88888.00 2019-08-01 05:00:39.000 213 33829.01 290.68 17119.34 88888.00 2019-08-01 05:00:40.000 213 33829.00 290.64 17119.38 37915.23 2019-08-01 05:00:41.000 213 33828.98 290.65 17119.39 88888.00 2019-08-01 05:00:42.000 213 33829.00 290.68 17119.39 88888.00 2019-08-01 05:00:43.000 213 33829.01 290.71 17119.45 88888.00 2019-08-01 05:00:44.000 213 33829.00 290.67 17119.47 88888.00 2019-08-01 05:00:45.000 213 33828.97 290.68 17119.40 37915.18 2019-08-01 05:00:46.000 213 33828.99 290.72 17119.38 88888.00 2019-08-01 05:00:47.000 213 33829.03 290.65 17119.40 88888.00 2019-08-01 05:00:48.000 213 33829.03 290.64 17119.44 88888.00 2019-08-01 05:00:49.000 213 33829.08 290.66 17119.47 88888.00 2019-08-01 05:00:50.000 213 33829.11 290.71 17119.45 37915.24 2019-08-01 05:00:51.000 213 33829.13 290.72 17119.42 88888.00 2019-08-01 05:00:52.000 213 33829.16 290.71 17119.45 88888.00 2019-08-01 05:00:53.000 213 33829.22 290.74 17119.47 88888.00 2019-08-01 05:00:54.000 213 33829.20 290.72 17119.43 88888.00 2019-08-01 05:00:55.000 213 33829.26 290.77 17119.44 37915.29 2019-08-01 05:00:56.000 213 33829.27 290.72 17119.44 88888.00 2019-08-01 05:00:57.000 213 33829.25 290.71 17119.43 88888.00 2019-08-01 05:00:58.000 213 33829.25 290.71 17119.44 88888.00 2019-08-01 05:00:59.000 213 33829.28 290.77 17119.41 88888.00 2019-08-01 05:01:00.000 213 33829.32 290.79 17119.39 37915.41 2019-08-01 05:01:01.000 213 33829.38 290.78 17119.40 88888.00 2019-08-01 05:01:02.000 213 33829.38 290.74 17119.41 88888.00 2019-08-01 05:01:03.000 213 33829.38 290.70 17119.43 88888.00 2019-08-01 05:01:04.000 213 33829.40 290.72 17119.43 88888.00 2019-08-01 05:01:05.000 213 33829.42 290.71 17119.43 37915.50 2019-08-01 05:01:06.000 213 33829.43 290.69 17119.41 88888.00 2019-08-01 05:01:07.000 213 33829.45 290.74 17119.39 88888.00 2019-08-01 05:01:08.000 213 33829.46 290.73 17119.38 88888.00 2019-08-01 05:01:09.000 213 33829.46 290.68 17119.38 88888.00 2019-08-01 05:01:10.000 213 33829.51 290.68 17119.32 37915.55 2019-08-01 05:01:11.000 213 33829.54 290.67 17119.29 88888.00 2019-08-01 05:01:12.000 213 33829.52 290.75 17119.33 88888.00 2019-08-01 05:01:13.000 213 33829.58 290.76 17119.31 88888.00 2019-08-01 05:01:14.000 213 33829.59 290.76 17119.33 88888.00 2019-08-01 05:01:15.000 213 33829.57 290.77 17119.31 37915.52 2019-08-01 05:01:16.000 213 33829.56 290.75 17119.33 88888.00 2019-08-01 05:01:17.000 213 33829.59 290.76 17119.33 88888.00 2019-08-01 05:01:18.000 213 33829.63 290.80 17119.36 88888.00 2019-08-01 05:01:19.000 213 33829.62 290.75 17119.36 88888.00 2019-08-01 05:01:20.000 213 33829.64 290.71 17119.35 37915.68 2019-08-01 05:01:21.000 213 33829.64 290.69 17119.35 88888.00 2019-08-01 05:01:22.000 213 33829.66 290.70 17119.34 88888.00 2019-08-01 05:01:23.000 213 33829.74 290.72 17119.38 88888.00 2019-08-01 05:01:24.000 213 33829.74 290.65 17119.36 88888.00 2019-08-01 05:01:25.000 213 33829.74 290.65 17119.39 37915.71 2019-08-01 05:01:26.000 213 33829.73 290.62 17119.37 88888.00 2019-08-01 05:01:27.000 213 33829.74 290.63 17119.41 88888.00 2019-08-01 05:01:28.000 213 33829.69 290.63 17119.41 88888.00 2019-08-01 05:01:29.000 213 33829.70 290.61 17119.45 88888.00 2019-08-01 05:01:30.000 213 33829.72 290.60 17119.43 37915.72 2019-08-01 05:01:31.000 213 33829.70 290.60 17119.44 88888.00 2019-08-01 05:01:32.000 213 33829.70 290.66 17119.45 88888.00 2019-08-01 05:01:33.000 213 33829.72 290.70 17119.44 88888.00 2019-08-01 05:01:34.000 213 33829.68 290.63 17119.40 88888.00 2019-08-01 05:01:35.000 213 33829.63 290.64 17119.41 37915.74 2019-08-01 05:01:36.000 213 33829.62 290.64 17119.40 88888.00 2019-08-01 05:01:37.000 213 33829.62 290.66 17119.40 88888.00 2019-08-01 05:01:38.000 213 33829.58 290.68 17119.41 88888.00 2019-08-01 05:01:39.000 213 33829.52 290.73 17119.45 88888.00 2019-08-01 05:01:40.000 213 33829.50 290.69 17119.44 37915.58 2019-08-01 05:01:41.000 213 33829.48 290.70 17119.45 88888.00 2019-08-01 05:01:42.000 213 33829.46 290.70 17119.45 88888.00 2019-08-01 05:01:43.000 213 33829.48 290.72 17119.50 88888.00 2019-08-01 05:01:44.000 213 33829.44 290.73 17119.53 88888.00 2019-08-01 05:01:45.000 213 33829.41 290.78 17119.47 37915.54 2019-08-01 05:01:46.000 213 33829.45 290.85 17119.45 88888.00 2019-08-01 05:01:47.000 213 33829.45 290.86 17119.52 88888.00 2019-08-01 05:01:48.000 213 33829.42 290.89 17119.47 88888.00 2019-08-01 05:01:49.000 213 33829.41 290.90 17119.46 88888.00 2019-08-01 05:01:50.000 213 33829.40 290.87 17119.50 37915.60 2019-08-01 05:01:51.000 213 33829.40 290.86 17119.53 88888.00 2019-08-01 05:01:52.000 213 33829.38 290.87 17119.55 88888.00 2019-08-01 05:01:53.000 213 33829.39 290.93 17119.51 88888.00 2019-08-01 05:01:54.000 213 33829.41 290.93 17119.47 88888.00 2019-08-01 05:01:55.000 213 33829.39 290.85 17119.49 37915.43 2019-08-01 05:01:56.000 213 33829.38 290.86 17119.50 88888.00 2019-08-01 05:01:57.000 213 33829.41 290.91 17119.49 88888.00 2019-08-01 05:01:58.000 213 33829.45 290.91 17119.48 88888.00 2019-08-01 05:01:59.000 213 33829.39 290.90 17119.48 88888.00 2019-08-01 05:02:00.000 213 33829.40 290.89 17119.53 37915.47 2019-08-01 05:02:01.000 213 33829.44 290.92 17119.55 88888.00 2019-08-01 05:02:02.000 213 33829.42 290.89 17119.53 88888.00 2019-08-01 05:02:03.000 213 33829.44 290.87 17119.51 88888.00 2019-08-01 05:02:04.000 213 33829.49 290.87 17119.48 88888.00 2019-08-01 05:02:05.000 213 33829.51 290.89 17119.48 37915.64 2019-08-01 05:02:06.000 213 33829.51 290.89 17119.49 88888.00 2019-08-01 05:02:07.000 213 33829.54 290.88 17119.50 88888.00 2019-08-01 05:02:08.000 213 33829.57 290.89 17119.49 88888.00 2019-08-01 05:02:09.000 213 33829.57 290.89 17119.49 88888.00 2019-08-01 05:02:10.000 213 33829.58 290.84 17119.51 37915.66 2019-08-01 05:02:11.000 213 33829.58 290.86 17119.53 88888.00 2019-08-01 05:02:12.000 213 33829.57 290.89 17119.54 88888.00 2019-08-01 05:02:13.000 213 33829.58 290.87 17119.52 88888.00 2019-08-01 05:02:14.000 213 33829.55 290.85 17119.50 88888.00 2019-08-01 05:02:15.000 213 33829.57 290.86 17119.50 37915.67 2019-08-01 05:02:16.000 213 33829.58 290.84 17119.47 88888.00 2019-08-01 05:02:17.000 213 33829.58 290.86 17119.46 88888.00 2019-08-01 05:02:18.000 213 33829.58 290.87 17119.42 88888.00 2019-08-01 05:02:19.000 213 33829.61 290.95 17119.44 88888.00 2019-08-01 05:02:20.000 213 33829.68 290.95 17119.47 37915.73 2019-08-01 05:02:21.000 213 33829.67 290.95 17119.48 88888.00 2019-08-01 05:02:22.000 213 33829.68 290.92 17119.46 88888.00 2019-08-01 05:02:23.000 213 33829.66 290.91 17119.47 88888.00 2019-08-01 05:02:24.000 213 33829.67 290.90 17119.50 88888.00 2019-08-01 05:02:25.000 213 33829.67 290.90 17119.50 37915.66 2019-08-01 05:02:26.000 213 33829.69 290.91 17119.53 88888.00 2019-08-01 05:02:27.000 213 33829.70 290.93 17119.50 88888.00 2019-08-01 05:02:28.000 213 33829.72 290.91 17119.50 88888.00 2019-08-01 05:02:29.000 213 33829.72 290.90 17119.50 88888.00 2019-08-01 05:02:30.000 213 33829.75 290.88 17119.52 37915.85 2019-08-01 05:02:31.000 213 33829.79 290.89 17119.53 88888.00 2019-08-01 05:02:32.000 213 33829.80 290.87 17119.47 88888.00 2019-08-01 05:02:33.000 213 33829.81 290.85 17119.50 88888.00 2019-08-01 05:02:34.000 213 33829.80 290.78 17119.52 88888.00 2019-08-01 05:02:35.000 213 33829.82 290.80 17119.50 37915.83 2019-08-01 05:02:36.000 213 33829.84 290.81 17119.50 88888.00 2019-08-01 05:02:37.000 213 33829.86 290.85 17119.49 88888.00 2019-08-01 05:02:38.000 213 33829.83 290.84 17119.48 88888.00 2019-08-01 05:02:39.000 213 33829.82 290.81 17119.47 88888.00 2019-08-01 05:02:40.000 213 33829.80 290.82 17119.51 37915.89 2019-08-01 05:02:41.000 213 33829.79 290.78 17119.54 88888.00 2019-08-01 05:02:42.000 213 33829.82 290.81 17119.54 88888.00 2019-08-01 05:02:43.000 213 33829.80 290.84 17119.53 88888.00 2019-08-01 05:02:44.000 213 33829.83 290.84 17119.54 88888.00 2019-08-01 05:02:45.000 213 33829.88 290.90 17119.57 37916.02 2019-08-01 05:02:46.000 213 33829.84 290.90 17119.56 88888.00 2019-08-01 05:02:47.000 213 33829.82 290.93 17119.55 88888.00 2019-08-01 05:02:48.000 213 33829.80 290.90 17119.56 88888.00 2019-08-01 05:02:49.000 213 33829.78 290.88 17119.56 88888.00 2019-08-01 05:02:50.000 213 33829.79 290.89 17119.54 37915.93 2019-08-01 05:02:51.000 213 33829.79 290.91 17119.53 88888.00 2019-08-01 05:02:52.000 213 33829.79 290.93 17119.58 88888.00 2019-08-01 05:02:53.000 213 33829.83 290.90 17119.57 88888.00 2019-08-01 05:02:54.000 213 33829.80 290.87 17119.57 88888.00 2019-08-01 05:02:55.000 213 33829.78 290.86 17119.60 37915.96 2019-08-01 05:02:56.000 213 33829.75 290.86 17119.59 88888.00 2019-08-01 05:02:57.000 213 33829.79 290.85 17119.53 88888.00 2019-08-01 05:02:58.000 213 33829.78 290.88 17119.54 88888.00 2019-08-01 05:02:59.000 213 33829.76 290.89 17119.53 88888.00 2019-08-01 05:03:00.000 213 33829.73 290.87 17119.53 37915.94 2019-08-01 05:03:01.000 213 33829.71 290.86 17119.55 88888.00 2019-08-01 05:03:02.000 213 33829.73 290.85 17119.58 88888.00 2019-08-01 05:03:03.000 213 33829.76 290.86 17119.59 88888.00 2019-08-01 05:03:04.000 213 33829.78 290.86 17119.60 88888.00 2019-08-01 05:03:05.000 213 33829.79 290.90 17119.59 37915.88 2019-08-01 05:03:06.000 213 33829.79 290.88 17119.62 88888.00 2019-08-01 05:03:07.000 213 33829.79 290.91 17119.59 88888.00 2019-08-01 05:03:08.000 213 33829.78 290.90 17119.62 88888.00 2019-08-01 05:03:09.000 213 33829.77 290.88 17119.62 88888.00 2019-08-01 05:03:10.000 213 33829.74 290.89 17119.60 37915.85 2019-08-01 05:03:11.000 213 33829.70 290.89 17119.60 88888.00 2019-08-01 05:03:12.000 213 33829.72 290.89 17119.59 88888.00 2019-08-01 05:03:13.000 213 33829.74 290.86 17119.55 88888.00 2019-08-01 05:03:14.000 213 33829.73 290.85 17119.54 88888.00 2019-08-01 05:03:15.000 213 33829.74 290.85 17119.59 37915.80 2019-08-01 05:03:16.000 213 33829.71 290.90 17119.60 88888.00 2019-08-01 05:03:17.000 213 33829.73 290.87 17119.61 88888.00 2019-08-01 05:03:18.000 213 33829.67 290.87 17119.59 88888.00 2019-08-01 05:03:19.000 213 33829.70 290.90 17119.54 88888.00 2019-08-01 05:03:20.000 213 33829.72 290.92 17119.54 37915.82 2019-08-01 05:03:21.000 213 33829.75 290.88 17119.55 88888.00 2019-08-01 05:03:22.000 213 33829.73 290.92 17119.57 88888.00 2019-08-01 05:03:23.000 213 33829.72 290.91 17119.56 88888.00 2019-08-01 05:03:24.000 213 33829.69 290.90 17119.56 88888.00 2019-08-01 05:03:25.000 213 33829.69 290.91 17119.54 37915.86 2019-08-01 05:03:26.000 213 33829.71 290.91 17119.53 88888.00 2019-08-01 05:03:27.000 213 33829.75 290.85 17119.55 88888.00 2019-08-01 05:03:28.000 213 33829.74 290.80 17119.51 88888.00 2019-08-01 05:03:29.000 213 33829.73 290.84 17119.51 88888.00 2019-08-01 05:03:30.000 213 33829.73 290.83 17119.55 37915.84 2019-08-01 05:03:31.000 213 33829.70 290.82 17119.57 88888.00 2019-08-01 05:03:32.000 213 33829.72 290.80 17119.63 88888.00 2019-08-01 05:03:33.000 213 33829.76 290.82 17119.64 88888.00 2019-08-01 05:03:34.000 213 33829.78 290.83 17119.62 88888.00 2019-08-01 05:03:35.000 213 33829.79 290.81 17119.63 37915.94 2019-08-01 05:03:36.000 213 33829.77 290.84 17119.64 88888.00 2019-08-01 05:03:37.000 213 33829.81 290.87 17119.60 88888.00 2019-08-01 05:03:38.000 213 33829.81 290.89 17119.61 88888.00 2019-08-01 05:03:39.000 213 33829.82 290.90 17119.61 88888.00 2019-08-01 05:03:40.000 213 33829.80 290.87 17119.58 37915.89 2019-08-01 05:03:41.000 213 33829.82 290.88 17119.60 88888.00 2019-08-01 05:03:42.000 213 33829.84 290.86 17119.63 88888.00 2019-08-01 05:03:43.000 213 33829.80 290.85 17119.59 88888.00 2019-08-01 05:03:44.000 213 33829.80 290.87 17119.57 88888.00 2019-08-01 05:03:45.000 213 33829.84 290.89 17119.56 37915.96 2019-08-01 05:03:46.000 213 33829.85 290.90 17119.58 88888.00 2019-08-01 05:03:47.000 213 33829.90 290.86 17119.57 88888.00 2019-08-01 05:03:48.000 213 33829.89 290.88 17119.59 88888.00 2019-08-01 05:03:49.000 213 33829.87 290.86 17119.61 88888.00 2019-08-01 05:03:50.000 213 33829.86 290.90 17119.58 37915.99 2019-08-01 05:03:51.000 213 33829.83 290.88 17119.57 88888.00 2019-08-01 05:03:52.000 213 33829.81 290.92 17119.60 88888.00 2019-08-01 05:03:53.000 213 33829.80 290.92 17119.63 88888.00 2019-08-01 05:03:54.000 213 33829.80 290.89 17119.58 88888.00 2019-08-01 05:03:55.000 213 33829.84 290.88 17119.58 37916.04 2019-08-01 05:03:56.000 213 33829.85 290.88 17119.62 88888.00 2019-08-01 05:03:57.000 213 33829.84 290.85 17119.63 88888.00 2019-08-01 05:03:58.000 213 33829.82 290.90 17119.67 88888.00 2019-08-01 05:03:59.000 213 33829.85 290.90 17119.70 88888.00 2019-08-01 05:04:00.000 213 33829.85 290.91 17119.68 37916.01 2019-08-01 05:04:01.000 213 33829.84 290.90 17119.70 88888.00 2019-08-01 05:04:02.000 213 33829.81 290.91 17119.71 88888.00 2019-08-01 05:04:03.000 213 33829.84 290.93 17119.69 88888.00 2019-08-01 05:04:04.000 213 33829.82 290.92 17119.71 88888.00 2019-08-01 05:04:05.000 213 33829.83 290.94 17119.77 37915.95 2019-08-01 05:04:06.000 213 33829.83 290.97 17119.76 88888.00 2019-08-01 05:04:07.000 213 33829.85 290.97 17119.78 88888.00 2019-08-01 05:04:08.000 213 33829.84 290.94 17119.72 88888.00 2019-08-01 05:04:09.000 213 33829.86 290.93 17119.72 88888.00 2019-08-01 05:04:10.000 213 33829.80 290.93 17119.73 37915.99 2019-08-01 05:04:11.000 213 33829.77 290.94 17119.75 88888.00 2019-08-01 05:04:12.000 213 33829.78 290.96 17119.76 88888.00 2019-08-01 05:04:13.000 213 33829.77 291.00 17119.75 88888.00 2019-08-01 05:04:14.000 213 33829.73 290.99 17119.75 88888.00 2019-08-01 05:04:15.000 213 33829.74 291.02 17119.73 37915.94 2019-08-01 05:04:16.000 213 33829.76 291.00 17119.75 88888.00 2019-08-01 05:04:17.000 213 33829.76 290.97 17119.77 88888.00 2019-08-01 05:04:18.000 213 33829.75 290.98 17119.75 88888.00 2019-08-01 05:04:19.000 213 33829.77 290.98 17119.75 88888.00 2019-08-01 05:04:20.000 213 33829.75 290.97 17119.71 37915.90 2019-08-01 05:04:21.000 213 33829.74 290.97 17119.73 88888.00 2019-08-01 05:04:22.000 213 33829.69 291.01 17119.74 88888.00 2019-08-01 05:04:23.000 213 33829.71 291.02 17119.76 88888.00 2019-08-01 05:04:24.000 213 33829.76 290.96 17119.73 88888.00 2019-08-01 05:04:25.000 213 33829.74 290.98 17119.73 37915.87 2019-08-01 05:04:26.000 213 33829.74 291.02 17119.73 88888.00 2019-08-01 05:04:27.000 213 33829.77 291.02 17119.77 88888.00 2019-08-01 05:04:28.000 213 33829.74 291.03 17119.79 88888.00 2019-08-01 05:04:29.000 213 33829.76 291.03 17119.78 88888.00 2019-08-01 05:04:30.000 213 33829.78 291.03 17119.77 37915.97 2019-08-01 05:04:31.000 213 33829.78 291.01 17119.74 88888.00 2019-08-01 05:04:32.000 213 33829.75 291.00 17119.71 88888.00 2019-08-01 05:04:33.000 213 33829.74 291.05 17119.74 88888.00 2019-08-01 05:04:34.000 213 33829.73 291.03 17119.72 88888.00 2019-08-01 05:04:35.000 213 33829.76 291.02 17119.73 37915.96 2019-08-01 05:04:36.000 213 33829.78 291.00 17119.77 88888.00 2019-08-01 05:04:37.000 213 33829.77 291.01 17119.76 88888.00 2019-08-01 05:04:38.000 213 33829.77 291.01 17119.72 88888.00 2019-08-01 05:04:39.000 213 33829.76 291.02 17119.74 88888.00 2019-08-01 05:04:40.000 213 33829.77 291.00 17119.75 37915.99 2019-08-01 05:04:41.000 213 33829.79 290.99 17119.79 88888.00 2019-08-01 05:04:42.000 213 33829.77 290.98 17119.80 88888.00 2019-08-01 05:04:43.000 213 33829.78 290.99 17119.77 88888.00 2019-08-01 05:04:44.000 213 33829.77 291.00 17119.74 88888.00 2019-08-01 05:04:45.000 213 33829.76 291.02 17119.76 37915.99 2019-08-01 05:04:46.000 213 33829.83 291.01 17119.78 88888.00 2019-08-01 05:04:47.000 213 33829.83 291.01 17119.75 88888.00 2019-08-01 05:04:48.000 213 33829.78 291.01 17119.75 88888.00 2019-08-01 05:04:49.000 213 33829.78 291.03 17119.78 88888.00 2019-08-01 05:04:50.000 213 33829.82 291.04 17119.75 37916.01 2019-08-01 05:04:51.000 213 33829.86 291.07 17119.76 88888.00 2019-08-01 05:04:52.000 213 33829.87 291.08 17119.77 88888.00 2019-08-01 05:04:53.000 213 33829.83 291.08 17119.77 88888.00 2019-08-01 05:04:54.000 213 33829.81 291.10 17119.79 88888.00 2019-08-01 05:04:55.000 213 33829.81 291.11 17119.77 37916.00 2019-08-01 05:04:56.000 213 33829.80 291.05 17119.74 88888.00 2019-08-01 05:04:57.000 213 33829.85 291.04 17119.70 88888.00 2019-08-01 05:04:58.000 213 33829.90 291.09 17119.73 88888.00 2019-08-01 05:04:59.000 213 33829.89 291.10 17119.75 88888.00 2019-08-01 05:05:00.000 213 33829.90 291.07 17119.75 37916.08 2019-08-01 05:05:01.000 213 33829.94 291.07 17119.77 88888.00 2019-08-01 05:05:02.000 213 33829.89 291.07 17119.74 88888.00 2019-08-01 05:05:03.000 213 33829.90 291.06 17119.74 88888.00 2019-08-01 05:05:04.000 213 33829.91 291.02 17119.75 88888.00 2019-08-01 05:05:05.000 213 33829.93 291.02 17119.80 37916.06 2019-08-01 05:05:06.000 213 33829.91 291.00 17119.82 88888.00 2019-08-01 05:05:07.000 213 33829.89 291.03 17119.83 88888.00 2019-08-01 05:05:08.000 213 33829.89 291.09 17119.80 88888.00 2019-08-01 05:05:09.000 213 33829.93 291.13 17119.78 88888.00 2019-08-01 05:05:10.000 213 33829.94 291.14 17119.75 37916.07 2019-08-01 05:05:11.000 213 33829.93 291.12 17119.75 88888.00 2019-08-01 05:05:12.000 213 33829.90 291.08 17119.76 88888.00 2019-08-01 05:05:13.000 213 33829.92 291.11 17119.76 88888.00 2019-08-01 05:05:14.000 213 33829.89 291.10 17119.77 88888.00 2019-08-01 05:05:15.000 213 33829.86 291.12 17119.77 37916.08 2019-08-01 05:05:16.000 213 33829.87 291.05 17119.73 88888.00 2019-08-01 05:05:17.000 213 33829.86 291.02 17119.79 88888.00 2019-08-01 05:05:18.000 213 33829.82 291.07 17119.74 88888.00 2019-08-01 05:05:19.000 213 33829.79 291.11 17119.75 88888.00 2019-08-01 05:05:20.000 213 33829.79 291.09 17119.79 37916.04 2019-08-01 05:05:21.000 213 33829.76 291.15 17119.81 88888.00 2019-08-01 05:05:22.000 213 33829.76 291.16 17119.81 88888.00 2019-08-01 05:05:23.000 213 33829.74 291.12 17119.85 88888.00 2019-08-01 05:05:24.000 213 33829.75 291.07 17119.89 88888.00 2019-08-01 05:05:25.000 213 33829.76 291.11 17119.92 37916.07 2019-08-01 05:05:26.000 213 33829.73 291.19 17119.90 88888.00 2019-08-01 05:05:27.000 213 33829.76 291.24 17119.90 88888.00 2019-08-01 05:05:28.000 213 33829.76 291.16 17119.89 88888.00 2019-08-01 05:05:29.000 213 33829.74 291.18 17119.96 88888.00 2019-08-01 05:05:30.000 213 33829.75 291.18 17119.93 37915.99 2019-08-01 05:05:31.000 213 33829.71 291.18 17119.91 88888.00 2019-08-01 05:05:32.000 213 33829.68 291.19 17119.86 88888.00 2019-08-01 05:05:33.000 213 33829.62 291.17 17119.84 88888.00 2019-08-01 05:05:34.000 213 33829.63 291.15 17119.88 88888.00 2019-08-01 05:05:35.000 213 33829.59 291.17 17119.87 37915.99 2019-08-01 05:05:36.000 213 33829.60 291.18 17119.85 88888.00 2019-08-01 05:05:37.000 213 33829.62 291.29 17119.82 88888.00 2019-08-01 05:05:38.000 213 33829.60 291.32 17119.83 88888.00 2019-08-01 05:05:39.000 213 33829.59 291.26 17119.87 88888.00 2019-08-01 05:05:40.000 213 33829.59 291.27 17119.88 37915.91 2019-08-01 05:05:41.000 213 33829.54 291.31 17119.89 88888.00 2019-08-01 05:05:42.000 213 33829.52 291.32 17119.87 88888.00 2019-08-01 05:05:43.000 213 33829.50 291.34 17119.90 88888.00 2019-08-01 05:05:44.000 213 33829.50 291.35 17119.89 88888.00 2019-08-01 05:05:45.000 213 33829.52 291.36 17119.88 37915.91 2019-08-01 05:05:46.000 213 33829.53 291.34 17119.87 88888.00 2019-08-01 05:05:47.000 213 33829.51 291.35 17119.86 88888.00 2019-08-01 05:05:48.000 213 33829.49 291.35 17119.86 88888.00 2019-08-01 05:05:49.000 213 33829.48 291.38 17119.84 88888.00 2019-08-01 05:05:50.000 213 33829.48 291.41 17119.86 37915.84 2019-08-01 05:05:51.000 213 33829.49 291.40 17119.90 88888.00 2019-08-01 05:05:52.000 213 33829.49 291.39 17119.93 88888.00 2019-08-01 05:05:53.000 213 33829.47 291.39 17119.87 88888.00 2019-08-01 05:05:54.000 213 33829.46 291.38 17119.89 88888.00 2019-08-01 05:05:55.000 213 33829.46 291.38 17119.90 37915.81 2019-08-01 05:05:56.000 213 33829.47 291.38 17119.86 88888.00 2019-08-01 05:05:57.000 213 33829.50 291.41 17119.89 88888.00 2019-08-01 05:05:58.000 213 33829.51 291.41 17119.89 88888.00 2019-08-01 05:05:59.000 213 33829.50 291.41 17119.89 88888.00 2019-08-01 05:06:00.000 213 33829.46 291.43 17119.86 37915.90 2019-08-01 05:06:01.000 213 33829.47 291.40 17119.87 88888.00 2019-08-01 05:06:02.000 213 33829.45 291.43 17119.88 88888.00 2019-08-01 05:06:03.000 213 33829.49 291.45 17119.89 88888.00 2019-08-01 05:06:04.000 213 33829.55 291.45 17119.91 88888.00 2019-08-01 05:06:05.000 213 33829.59 291.45 17119.93 37915.88 2019-08-01 05:06:06.000 213 33829.60 291.42 17119.94 88888.00 2019-08-01 05:06:07.000 213 33829.61 291.40 17120.00 88888.00 2019-08-01 05:06:08.000 213 33829.63 291.39 17119.97 88888.00 2019-08-01 05:06:09.000 213 33829.63 291.41 17119.93 88888.00 2019-08-01 05:06:10.000 213 33829.64 291.43 17119.94 37915.94 2019-08-01 05:06:11.000 213 33829.70 291.46 17119.94 88888.00 2019-08-01 05:06:12.000 213 33829.69 291.46 17119.94 88888.00 2019-08-01 05:06:13.000 213 33829.69 291.40 17119.91 88888.00 2019-08-01 05:06:14.000 213 33829.69 291.43 17119.90 88888.00 2019-08-01 05:06:15.000 213 33829.68 291.46 17119.94 37915.91 2019-08-01 05:06:16.000 213 33829.68 291.45 17119.95 88888.00 2019-08-01 05:06:17.000 213 33829.69 291.41 17119.93 88888.00 2019-08-01 05:06:18.000 213 33829.73 291.44 17119.93 88888.00 2019-08-01 05:06:19.000 213 33829.74 291.46 17119.91 88888.00 2019-08-01 05:06:20.000 213 33829.75 291.46 17119.91 37916.01 2019-08-01 05:06:21.000 213 33829.73 291.44 17119.93 88888.00 2019-08-01 05:06:22.000 213 33829.74 291.39 17119.93 88888.00 2019-08-01 05:06:23.000 213 33829.79 291.41 17119.96 88888.00 2019-08-01 05:06:24.000 213 33829.77 291.46 17119.91 88888.00 2019-08-01 05:06:25.000 213 33829.79 291.49 17119.92 37916.05 2019-08-01 05:06:26.000 213 33829.79 291.46 17119.95 88888.00 2019-08-01 05:06:27.000 213 33829.81 291.47 17119.96 88888.00 2019-08-01 05:06:28.000 213 33829.82 291.48 17119.97 88888.00 2019-08-01 05:06:29.000 213 33829.81 291.46 17120.00 88888.00 2019-08-01 05:06:30.000 213 33829.83 291.48 17119.99 37916.10 2019-08-01 05:06:31.000 213 33829.86 291.50 17120.01 88888.00 2019-08-01 05:06:32.000 213 33829.86 291.50 17120.00 88888.00 2019-08-01 05:06:33.000 213 33829.88 291.49 17120.02 88888.00 2019-08-01 05:06:34.000 213 33829.87 291.49 17120.01 88888.00 2019-08-01 05:06:35.000 213 33829.87 291.52 17119.99 37916.10 2019-08-01 05:06:36.000 213 33829.87 291.50 17119.93 88888.00 2019-08-01 05:06:37.000 213 33829.86 291.53 17119.94 88888.00 2019-08-01 05:06:38.000 213 33829.88 291.52 17119.91 88888.00 2019-08-01 05:06:39.000 213 33829.87 291.45 17119.94 88888.00 2019-08-01 05:06:40.000 213 33829.82 291.45 17119.93 37916.12 2019-08-01 05:06:41.000 213 33829.85 291.50 17119.96 88888.00 2019-08-01 05:06:42.000 213 33829.87 291.50 17119.97 88888.00 2019-08-01 05:06:43.000 213 33829.90 291.53 17119.94 88888.00 2019-08-01 05:06:44.000 213 33829.87 291.54 17119.95 88888.00 2019-08-01 05:06:45.000 213 33829.87 291.54 17119.91 37916.12 2019-08-01 05:06:46.000 213 33829.84 291.54 17119.89 88888.00 2019-08-01 05:06:47.000 213 33829.82 291.57 17119.91 88888.00 2019-08-01 05:06:48.000 213 33829.84 291.57 17119.92 88888.00 2019-08-01 05:06:49.000 213 33829.83 291.65 17119.94 88888.00 2019-08-01 05:06:50.000 213 33829.81 291.65 17119.95 37916.10 2019-08-01 05:06:51.000 213 33829.76 291.61 17119.99 88888.00 2019-08-01 05:06:52.000 213 33829.76 291.61 17119.98 88888.00 2019-08-01 05:06:53.000 213 33829.78 291.62 17119.95 88888.00 2019-08-01 05:06:54.000 213 33829.80 291.60 17119.93 88888.00 2019-08-01 05:06:55.000 213 33829.74 291.62 17119.97 37916.06 2019-08-01 05:06:56.000 213 33829.71 291.65 17119.96 88888.00 2019-08-01 05:06:57.000 213 33829.69 291.62 17119.96 88888.00 2019-08-01 05:06:58.000 213 33829.66 291.66 17119.98 88888.00 2019-08-01 05:06:59.000 213 33829.66 291.71 17120.01 88888.00 2019-08-01 05:07:00.000 213 33829.64 291.73 17120.01 37916.16 2019-08-01 05:07:01.000 213 33829.65 291.72 17120.01 88888.00 2019-08-01 05:07:02.000 213 33829.65 291.74 17120.01 88888.00 2019-08-01 05:07:03.000 213 33829.67 291.73 17120.01 88888.00 2019-08-01 05:07:04.000 213 33829.74 291.73 17120.05 88888.00 2019-08-01 05:07:05.000 213 33829.73 291.76 17120.04 37916.07 2019-08-01 05:07:06.000 213 33829.73 291.79 17120.08 88888.00 2019-08-01 05:07:07.000 213 33829.71 291.82 17120.08 88888.00 2019-08-01 05:07:08.000 213 33829.71 291.81 17120.08 88888.00 2019-08-01 05:07:09.000 213 33829.73 291.82 17120.08 88888.00 2019-08-01 05:07:10.000 213 33829.75 291.82 17120.08 37916.04 2019-08-01 05:07:11.000 213 33829.78 291.84 17120.06 88888.00 2019-08-01 05:07:12.000 213 33829.78 291.85 17120.05 88888.00 2019-08-01 05:07:13.000 213 33829.79 291.83 17120.09 88888.00 2019-08-01 05:07:14.000 213 33829.81 291.83 17120.11 88888.00 2019-08-01 05:07:15.000 213 33829.82 291.88 17120.07 37916.08 2019-08-01 05:07:16.000 213 33829.80 291.90 17120.03 88888.00 2019-08-01 05:07:17.000 213 33829.80 291.88 17120.03 88888.00 2019-08-01 05:07:18.000 213 33829.80 291.86 17120.07 88888.00 2019-08-01 05:07:19.000 213 33829.84 291.86 17120.09 88888.00 2019-08-01 05:07:20.000 213 33829.81 291.84 17120.08 37916.16 2019-08-01 05:07:21.000 213 33829.80 291.86 17120.06 88888.00 2019-08-01 05:07:22.000 213 33829.80 291.82 17120.06 88888.00 2019-08-01 05:07:23.000 213 33829.84 291.80 17120.09 88888.00 2019-08-01 05:07:24.000 213 33829.85 291.82 17120.08 88888.00 2019-08-01 05:07:25.000 213 33829.89 291.84 17120.07 37916.17 2019-08-01 05:07:26.000 213 33829.87 291.85 17120.07 88888.00 2019-08-01 05:07:27.000 213 33829.89 291.85 17120.07 88888.00 2019-08-01 05:07:28.000 213 33829.83 291.84 17120.06 88888.00 2019-08-01 05:07:29.000 213 33829.85 291.87 17120.05 88888.00 2019-08-01 05:07:30.000 213 33829.82 291.88 17120.07 37916.12 2019-08-01 05:07:31.000 213 33829.85 291.91 17120.08 88888.00 2019-08-01 05:07:32.000 213 33829.88 291.95 17120.07 88888.00 2019-08-01 05:07:33.000 213 33829.88 291.95 17119.99 88888.00 2019-08-01 05:07:34.000 213 33829.90 291.96 17120.03 88888.00 2019-08-01 05:07:35.000 213 33829.91 291.99 17120.07 37916.22 2019-08-01 05:07:36.000 213 33829.90 291.98 17120.07 88888.00 2019-08-01 05:07:37.000 213 33829.92 291.99 17120.06 88888.00 2019-08-01 05:07:38.000 213 33829.93 291.97 17120.06 88888.00 2019-08-01 05:07:39.000 213 33829.90 291.98 17120.04 88888.00 2019-08-01 05:07:40.000 213 33829.90 292.01 17120.05 37916.13 2019-08-01 05:07:41.000 213 33829.92 292.02 17120.06 88888.00 2019-08-01 05:07:42.000 213 33829.96 292.04 17120.08 88888.00 2019-08-01 05:07:43.000 213 33829.93 292.02 17120.11 88888.00 2019-08-01 05:07:44.000 213 33829.92 291.98 17120.16 88888.00 2019-08-01 05:07:45.000 213 33829.92 292.01 17120.13 37916.19 2019-08-01 05:07:46.000 213 33829.94 292.04 17120.13 88888.00 2019-08-01 05:07:47.000 213 33829.99 292.01 17120.13 88888.00 2019-08-01 05:07:48.000 213 33829.97 292.01 17120.11 88888.00 2019-08-01 05:07:49.000 213 33829.96 292.01 17120.09 88888.00 2019-08-01 05:07:50.000 213 33829.97 292.03 17120.10 37916.32 2019-08-01 05:07:51.000 213 33829.94 292.01 17120.13 88888.00 2019-08-01 05:07:52.000 213 33829.97 291.98 17120.14 88888.00 2019-08-01 05:07:53.000 213 33829.98 292.00 17120.11 88888.00 2019-08-01 05:07:54.000 213 33830.03 292.02 17120.09 88888.00 2019-08-01 05:07:55.000 213 33830.06 292.00 17120.14 37916.33 2019-08-01 05:07:56.000 213 33830.03 292.02 17120.16 88888.00 2019-08-01 05:07:57.000 213 33830.05 292.00 17120.14 88888.00 2019-08-01 05:07:58.000 213 33830.03 292.00 17120.12 88888.00 2019-08-01 05:07:59.000 213 33830.02 291.97 17120.12 88888.00 2019-08-01 05:08:00.000 213 33830.03 291.98 17120.12 37916.39 2019-08-01 05:08:01.000 213 33830.02 292.02 17120.12 88888.00 2019-08-01 05:08:02.000 213 33830.05 292.04 17120.12 88888.00 2019-08-01 05:08:03.000 213 33830.08 292.01 17120.09 88888.00 2019-08-01 05:08:04.000 213 33830.08 291.99 17120.11 88888.00 2019-08-01 05:08:05.000 213 33830.06 291.98 17120.13 37916.40 2019-08-01 05:08:06.000 213 33830.03 291.98 17120.12 88888.00 2019-08-01 05:08:07.000 213 33830.06 292.00 17120.08 88888.00 2019-08-01 05:08:08.000 213 33830.08 291.99 17120.06 88888.00 2019-08-01 05:08:09.000 213 33830.08 291.97 17120.10 88888.00 2019-08-01 05:08:10.000 213 33830.09 291.97 17120.09 37916.44 2019-08-01 05:08:11.000 213 33830.11 292.01 17120.09 88888.00 2019-08-01 05:08:12.000 213 33830.11 292.01 17120.10 88888.00 2019-08-01 05:08:13.000 213 33830.09 292.01 17120.11 88888.00 2019-08-01 05:08:14.000 213 33830.05 292.02 17120.11 88888.00 2019-08-01 05:08:15.000 213 33830.05 292.00 17120.10 37916.41 2019-08-01 05:08:16.000 213 33830.05 291.97 17120.09 88888.00 2019-08-01 05:08:17.000 213 33830.05 291.98 17120.15 88888.00 2019-08-01 05:08:18.000 213 33830.12 291.99 17120.17 88888.00 2019-08-01 05:08:19.000 213 33830.14 291.95 17120.15 88888.00 2019-08-01 05:08:20.000 213 33830.11 291.91 17120.15 37916.37 2019-08-01 05:08:21.000 213 33830.09 291.96 17120.19 88888.00 2019-08-01 05:08:22.000 213 33830.09 292.00 17120.21 88888.00 2019-08-01 05:08:23.000 213 33830.10 292.01 17120.20 88888.00 2019-08-01 05:08:24.000 213 33830.10 292.04 17120.18 88888.00 2019-08-01 05:08:25.000 213 33830.10 292.03 17120.20 37916.36 2019-08-01 05:08:26.000 213 33830.13 292.03 17120.21 88888.00 2019-08-01 05:08:27.000 213 33830.14 292.03 17120.21 88888.00 2019-08-01 05:08:28.000 213 33830.08 292.01 17120.19 88888.00 2019-08-01 05:08:29.000 213 33830.10 291.96 17120.16 88888.00 2019-08-01 05:08:30.000 213 33830.11 291.96 17120.16 37916.48 2019-08-01 05:08:31.000 213 33830.14 291.97 17120.17 88888.00 2019-08-01 05:08:32.000 213 33830.15 292.00 17120.21 88888.00 2019-08-01 05:08:33.000 213 33830.16 291.98 17120.21 88888.00 2019-08-01 05:08:34.000 213 33830.15 291.97 17120.18 88888.00 2019-08-01 05:08:35.000 213 33830.18 291.99 17120.17 37916.42 2019-08-01 05:08:36.000 213 33830.18 291.99 17120.16 88888.00 2019-08-01 05:08:37.000 213 33830.16 291.99 17120.15 88888.00 2019-08-01 05:08:38.000 213 33830.17 292.01 17120.13 88888.00 2019-08-01 05:08:39.000 213 33830.18 292.01 17120.16 88888.00 2019-08-01 05:08:40.000 213 33830.20 292.01 17120.12 37916.53 2019-08-01 05:08:41.000 213 33830.17 292.00 17120.10 88888.00 2019-08-01 05:08:42.000 213 33830.16 291.97 17120.12 88888.00 2019-08-01 05:08:43.000 213 33830.19 291.99 17120.16 88888.00 2019-08-01 05:08:44.000 213 33830.21 291.98 17120.15 88888.00 2019-08-01 05:08:45.000 213 33830.18 291.99 17120.15 37916.53 2019-08-01 05:08:46.000 213 33830.23 291.96 17120.16 88888.00 2019-08-01 05:08:47.000 213 33830.23 292.01 17120.18 88888.00 2019-08-01 05:08:48.000 213 33830.19 292.03 17120.18 88888.00 2019-08-01 05:08:49.000 213 33830.25 291.98 17120.16 88888.00 2019-08-01 05:08:50.000 213 33830.23 291.95 17120.18 37916.52 2019-08-01 05:08:51.000 213 33830.24 291.94 17120.22 88888.00 2019-08-01 05:08:52.000 213 33830.20 291.95 17120.24 88888.00 2019-08-01 05:08:53.000 213 33830.24 291.95 17120.22 88888.00 2019-08-01 05:08:54.000 213 33830.24 291.97 17120.22 88888.00 2019-08-01 05:08:55.000 213 33830.21 291.96 17120.21 37916.58 2019-08-01 05:08:56.000 213 33830.24 291.98 17120.24 88888.00 2019-08-01 05:08:57.000 213 33830.29 292.00 17120.20 88888.00 2019-08-01 05:08:58.000 213 33830.28 292.03 17120.17 88888.00 2019-08-01 05:08:59.000 213 33830.28 292.05 17120.18 88888.00 2019-08-01 05:09:00.000 213 33830.28 292.05 17120.22 37916.62 2019-08-01 05:09:01.000 213 33830.29 292.10 17120.25 88888.00 2019-08-01 05:09:02.000 213 33830.25 292.10 17120.23 88888.00 2019-08-01 05:09:03.000 213 33830.29 292.08 17120.24 88888.00 2019-08-01 05:09:04.000 213 33830.30 292.09 17120.24 88888.00 2019-08-01 05:09:05.000 213 33830.34 292.05 17120.22 37916.66 2019-08-01 05:09:06.000 213 33830.31 292.04 17120.18 88888.00 2019-08-01 05:09:07.000 213 33830.31 292.06 17120.17 88888.00 2019-08-01 05:09:08.000 213 33830.36 292.11 17120.18 88888.00 2019-08-01 05:09:09.000 213 33830.37 292.11 17120.20 88888.00 2019-08-01 05:09:10.000 213 33830.36 292.11 17120.21 37916.70 2019-08-01 05:09:11.000 213 33830.36 292.12 17120.20 88888.00 2019-08-01 05:09:12.000 213 33830.33 292.12 17120.23 88888.00 2019-08-01 05:09:13.000 213 33830.32 292.13 17120.21 88888.00 2019-08-01 05:09:14.000 213 33830.33 292.15 17120.20 88888.00 2019-08-01 05:09:15.000 213 33830.34 292.19 17120.23 37916.72 2019-08-01 05:09:16.000 213 33830.33 292.19 17120.26 88888.00 2019-08-01 05:09:17.000 213 33830.34 292.18 17120.24 88888.00 2019-08-01 05:09:18.000 213 33830.35 292.19 17120.22 88888.00 2019-08-01 05:09:19.000 213 33830.39 292.21 17120.20 88888.00 2019-08-01 05:09:20.000 213 33830.39 292.20 17120.20 37916.61 2019-08-01 05:09:21.000 213 33830.37 292.22 17120.22 88888.00 2019-08-01 05:09:22.000 213 33830.37 292.22 17120.22 88888.00 2019-08-01 05:09:23.000 213 33830.40 292.27 17120.24 88888.00 2019-08-01 05:09:24.000 213 33830.45 292.24 17120.23 88888.00 2019-08-01 05:09:25.000 213 33830.45 292.20 17120.23 37916.71 2019-08-01 05:09:26.000 213 33830.48 292.19 17120.23 88888.00 2019-08-01 05:09:27.000 213 33830.51 292.20 17120.22 88888.00 2019-08-01 05:09:28.000 213 33830.48 292.17 17120.20 88888.00 2019-08-01 05:09:29.000 213 33830.43 292.16 17120.25 88888.00 2019-08-01 05:09:30.000 213 33830.46 292.15 17120.25 37916.81 2019-08-01 05:09:31.000 213 33830.48 292.18 17120.25 88888.00 2019-08-01 05:09:32.000 213 33830.49 292.17 17120.24 88888.00 2019-08-01 05:09:33.000 213 33830.47 292.13 17120.28 88888.00 2019-08-01 05:09:34.000 213 33830.45 292.11 17120.27 88888.00 2019-08-01 05:09:35.000 213 33830.44 292.12 17120.25 37916.79 2019-08-01 05:09:36.000 213 33830.46 292.09 17120.21 88888.00 2019-08-01 05:09:37.000 213 33830.45 292.11 17120.23 88888.00 2019-08-01 05:09:38.000 213 33830.48 292.13 17120.24 88888.00 2019-08-01 05:09:39.000 213 33830.49 292.12 17120.26 88888.00 2019-08-01 05:09:40.000 213 33830.47 292.11 17120.27 37916.83 2019-08-01 05:09:41.000 213 33830.45 292.11 17120.26 88888.00 2019-08-01 05:09:42.000 213 33830.45 292.14 17120.23 88888.00 2019-08-01 05:09:43.000 213 33830.45 292.16 17120.27 88888.00 2019-08-01 05:09:44.000 213 33830.48 292.11 17120.28 88888.00 2019-08-01 05:09:45.000 213 33830.47 292.12 17120.31 37916.89 2019-08-01 05:09:46.000 213 33830.53 292.12 17120.32 88888.00 2019-08-01 05:09:47.000 213 33830.53 292.13 17120.32 88888.00 2019-08-01 05:09:48.000 213 33830.51 292.18 17120.29 88888.00 2019-08-01 05:09:49.000 213 33830.54 292.13 17120.26 88888.00 2019-08-01 05:09:50.000 213 33830.53 292.10 17120.27 37916.91 2019-08-01 05:09:51.000 213 33830.48 292.13 17120.26 88888.00 2019-08-01 05:09:52.000 213 33830.46 292.10 17120.27 88888.00 2019-08-01 05:09:53.000 213 33830.53 292.10 17120.29 88888.00 2019-08-01 05:09:54.000 213 33830.53 292.10 17120.32 88888.00 2019-08-01 05:09:55.000 213 33830.49 292.13 17120.31 37916.82 2019-08-01 05:09:56.000 213 33830.51 292.13 17120.33 88888.00 2019-08-01 05:09:57.000 213 33830.57 292.05 17120.31 88888.00 2019-08-01 05:09:58.000 213 33830.60 292.02 17120.34 88888.00 2019-08-01 05:09:59.000 213 33830.57 292.04 17120.34 88888.00 2019-08-01 05:10:00.000 213 33830.57 292.04 17120.31 37916.87 2019-08-01 05:10:01.000 213 33830.58 292.07 17120.31 88888.00 2019-08-01 05:10:02.000 213 33830.59 292.08 17120.31 88888.00 2019-08-01 05:10:03.000 213 33830.59 292.08 17120.31 88888.00 2019-08-01 05:10:04.000 213 33830.62 292.05 17120.33 88888.00 2019-08-01 05:10:05.000 213 33830.63 292.04 17120.36 37916.99 2019-08-01 05:10:06.000 213 33830.64 292.03 17120.35 88888.00 2019-08-01 05:10:07.000 213 33830.64 292.01 17120.32 88888.00 2019-08-01 05:10:08.000 213 33830.63 292.00 17120.32 88888.00 2019-08-01 05:10:09.000 213 33830.65 292.00 17120.32 88888.00 2019-08-01 05:10:10.000 213 33830.66 291.99 17120.35 37916.88 2019-08-01 05:10:11.000 213 33830.68 291.99 17120.35 88888.00 2019-08-01 05:10:12.000 213 33830.64 291.98 17120.35 88888.00 2019-08-01 05:10:13.000 213 33830.71 291.95 17120.36 88888.00 2019-08-01 05:10:14.000 213 33830.71 291.96 17120.34 88888.00 2019-08-01 05:10:15.000 213 33830.68 291.95 17120.33 37917.04 2019-08-01 05:10:16.000 213 33830.66 291.94 17120.29 88888.00 2019-08-01 05:10:17.000 213 33830.65 291.90 17120.28 88888.00 2019-08-01 05:10:18.000 213 33830.66 291.90 17120.29 88888.00 2019-08-01 05:10:19.000 213 33830.66 291.90 17120.31 88888.00 2019-08-01 05:10:20.000 213 33830.63 291.91 17120.28 37916.98 2019-08-01 05:10:21.000 213 33830.60 291.87 17120.27 88888.00 2019-08-01 05:10:22.000 213 33830.60 291.88 17120.25 88888.00 2019-08-01 05:10:23.000 213 33830.61 291.94 17120.28 88888.00 2019-08-01 05:10:24.000 213 33830.63 291.87 17120.31 88888.00 2019-08-01 05:10:25.000 213 33830.62 291.86 17120.35 37916.98 2019-08-01 05:10:26.000 213 33830.55 291.90 17120.35 88888.00 2019-08-01 05:10:27.000 213 33830.55 291.93 17120.36 88888.00 2019-08-01 05:10:28.000 213 33830.56 291.93 17120.36 88888.00 2019-08-01 05:10:29.000 213 33830.57 291.92 17120.32 88888.00 2019-08-01 05:10:30.000 213 33830.58 291.91 17120.33 37917.00 2019-08-01 05:10:31.000 213 33830.58 291.89 17120.29 88888.00 2019-08-01 05:10:32.000 213 33830.56 291.85 17120.29 88888.00 2019-08-01 05:10:33.000 213 33830.53 291.86 17120.30 88888.00 2019-08-01 05:10:34.000 213 33830.48 291.86 17120.30 88888.00 2019-08-01 05:10:35.000 213 33830.46 291.87 17120.30 37916.89 2019-08-01 05:10:36.000 213 33830.46 291.89 17120.28 88888.00 2019-08-01 05:10:37.000 213 33830.46 291.93 17120.28 88888.00 2019-08-01 05:10:38.000 213 33830.47 291.92 17120.29 88888.00 2019-08-01 05:10:39.000 213 33830.50 291.90 17120.29 88888.00 2019-08-01 05:10:40.000 213 33830.46 291.89 17120.27 37916.95 2019-08-01 05:10:41.000 213 33830.42 291.88 17120.26 88888.00 2019-08-01 05:10:42.000 213 33830.46 291.89 17120.30 88888.00 2019-08-01 05:10:43.000 213 33830.49 291.91 17120.37 88888.00 2019-08-01 05:10:44.000 213 33830.45 291.88 17120.36 88888.00 2019-08-01 05:10:45.000 213 33830.47 291.93 17120.39 37916.91 2019-08-01 05:10:46.000 213 33830.44 291.92 17120.39 88888.00 2019-08-01 05:10:47.000 213 33830.41 291.96 17120.36 88888.00 2019-08-01 05:10:48.000 213 33830.36 291.93 17120.37 88888.00 2019-08-01 05:10:49.000 213 33830.36 291.91 17120.36 88888.00 2019-08-01 05:10:50.000 213 33830.37 291.96 17120.37 37916.89 2019-08-01 05:10:51.000 213 33830.36 292.01 17120.41 88888.00 2019-08-01 05:10:52.000 213 33830.34 292.02 17120.41 88888.00 2019-08-01 05:10:53.000 213 33830.33 291.98 17120.44 88888.00 2019-08-01 05:10:54.000 213 33830.35 291.97 17120.42 88888.00 2019-08-01 05:10:55.000 213 33830.34 291.97 17120.40 37916.80 2019-08-01 05:10:56.000 213 33830.31 291.97 17120.43 88888.00 2019-08-01 05:10:57.000 213 33830.35 291.93 17120.43 88888.00 2019-08-01 05:10:58.000 213 33830.35 291.92 17120.43 88888.00 2019-08-01 05:10:59.000 213 33830.39 291.93 17120.46 88888.00 2019-08-01 05:11:00.000 213 33830.37 291.94 17120.46 37916.74 2019-08-01 05:11:01.000 213 33830.37 291.96 17120.43 88888.00 2019-08-01 05:11:02.000 213 33830.36 291.95 17120.45 88888.00 2019-08-01 05:11:03.000 213 33830.37 291.93 17120.41 88888.00 2019-08-01 05:11:04.000 213 33830.39 291.94 17120.43 88888.00 2019-08-01 05:11:05.000 213 33830.35 291.93 17120.47 37916.80 2019-08-01 05:11:06.000 213 33830.35 291.94 17120.49 88888.00 2019-08-01 05:11:07.000 213 33830.31 291.95 17120.49 88888.00 2019-08-01 05:11:08.000 213 33830.30 291.96 17120.46 88888.00 2019-08-01 05:11:09.000 213 33830.32 291.92 17120.44 88888.00 2019-08-01 05:11:10.000 213 33830.33 291.90 17120.46 37916.73 2019-08-01 05:11:11.000 213 33830.30 291.97 17120.46 88888.00 2019-08-01 05:11:12.000 213 33830.29 291.98 17120.49 88888.00 2019-08-01 05:11:13.000 213 33830.28 291.98 17120.48 88888.00 2019-08-01 05:11:14.000 213 33830.25 292.03 17120.50 88888.00 2019-08-01 05:11:15.000 213 33830.29 291.99 17120.54 37916.76 2019-08-01 05:11:16.000 213 33830.29 292.02 17120.54 88888.00 2019-08-01 05:11:17.000 213 33830.29 291.99 17120.56 88888.00 2019-08-01 05:11:18.000 213 33830.29 291.98 17120.55 88888.00 2019-08-01 05:11:19.000 213 33830.30 292.00 17120.56 88888.00 2019-08-01 05:11:20.000 213 33830.33 291.97 17120.58 37916.81 2019-08-01 05:11:21.000 213 33830.32 292.00 17120.55 88888.00 2019-08-01 05:11:22.000 213 33830.32 292.03 17120.50 88888.00 2019-08-01 05:11:23.000 213 33830.36 292.02 17120.51 88888.00 2019-08-01 05:11:24.000 213 33830.35 292.00 17120.50 88888.00 2019-08-01 05:11:25.000 213 33830.32 292.00 17120.48 37916.86 2019-08-01 05:11:26.000 213 33830.31 292.04 17120.54 88888.00 2019-08-01 05:11:27.000 213 33830.32 292.04 17120.55 88888.00 2019-08-01 05:11:28.000 213 33830.35 292.04 17120.57 88888.00 2019-08-01 05:11:29.000 213 33830.37 292.07 17120.55 88888.00 2019-08-01 05:11:30.000 213 33830.32 292.05 17120.48 37916.84 2019-08-01 05:11:31.000 213 33830.35 292.00 17120.47 88888.00 2019-08-01 05:11:32.000 213 33830.36 292.01 17120.46 88888.00 2019-08-01 05:11:33.000 213 33830.36 292.01 17120.50 88888.00 2019-08-01 05:11:34.000 213 33830.35 292.01 17120.51 88888.00 2019-08-01 05:11:35.000 213 33830.34 292.03 17120.52 37916.90 2019-08-01 05:11:36.000 213 33830.36 292.04 17120.53 88888.00 2019-08-01 05:11:37.000 213 33830.37 292.05 17120.54 88888.00 2019-08-01 05:11:38.000 213 33830.32 292.05 17120.53 88888.00 2019-08-01 05:11:39.000 213 33830.32 292.06 17120.55 88888.00 2019-08-01 05:11:40.000 213 33830.33 292.07 17120.57 37916.82 2019-08-01 05:11:41.000 213 33830.31 292.08 17120.57 88888.00 2019-08-01 05:11:42.000 213 33830.31 292.12 17120.54 88888.00 2019-08-01 05:11:43.000 213 33830.29 292.14 17120.55 88888.00 2019-08-01 05:11:44.000 213 33830.25 292.15 17120.53 88888.00 2019-08-01 05:11:45.000 213 33830.24 292.11 17120.57 37916.72 2019-08-01 05:11:46.000 213 33830.26 292.12 17120.59 88888.00 2019-08-01 05:11:47.000 213 33830.19 292.15 17120.57 88888.00 2019-08-01 05:11:48.000 213 33830.16 292.12 17120.57 88888.00 2019-08-01 05:11:49.000 213 33830.15 292.17 17120.56 88888.00 2019-08-01 05:11:50.000 213 33830.16 292.20 17120.57 37916.63 2019-08-01 05:11:51.000 213 33830.12 292.20 17120.55 88888.00 2019-08-01 05:11:52.000 213 33830.06 292.18 17120.48 88888.00 2019-08-01 05:11:53.000 213 33830.07 292.18 17120.48 88888.00 2019-08-01 05:11:54.000 213 33830.04 292.21 17120.51 88888.00 2019-08-01 05:11:55.000 213 33830.03 292.21 17120.50 37916.59 2019-08-01 05:11:56.000 213 33830.03 292.22 17120.57 88888.00 2019-08-01 05:11:57.000 213 33830.00 292.29 17120.62 88888.00 2019-08-01 05:11:58.000 213 33830.01 292.31 17120.66 88888.00 2019-08-01 05:11:59.000 213 33830.02 292.29 17120.61 88888.00 2019-08-01 05:12:00.000 213 33829.98 292.29 17120.60 37916.51 2019-08-01 05:12:01.000 213 33829.94 292.29 17120.61 88888.00 2019-08-01 05:12:02.000 213 33829.93 292.34 17120.59 88888.00 2019-08-01 05:12:03.000 213 33829.92 292.39 17120.61 88888.00 2019-08-01 05:12:04.000 213 33829.92 292.34 17120.52 88888.00 2019-08-01 05:12:05.000 213 33829.92 292.30 17120.53 37916.42 2019-08-01 05:12:06.000 213 33829.89 292.30 17120.57 88888.00 2019-08-01 05:12:07.000 213 33829.86 292.32 17120.58 88888.00 2019-08-01 05:12:08.000 213 33829.85 292.32 17120.59 88888.00 2019-08-01 05:12:09.000 213 33829.84 292.30 17120.59 88888.00 2019-08-01 05:12:10.000 213 33829.83 292.27 17120.61 37916.41 2019-08-01 05:12:11.000 213 33829.83 292.28 17120.60 88888.00 2019-08-01 05:12:12.000 213 33829.77 292.30 17120.64 88888.00 2019-08-01 05:12:13.000 213 33829.74 292.35 17120.64 88888.00 2019-08-01 05:12:14.000 213 33829.73 292.38 17120.65 88888.00 2019-08-01 05:12:15.000 213 33829.70 292.39 17120.65 37916.39 2019-08-01 05:12:16.000 213 33829.68 292.42 17120.67 88888.00 2019-08-01 05:12:17.000 213 33829.69 292.46 17120.71 88888.00 2019-08-01 05:12:18.000 213 33829.70 292.45 17120.70 88888.00 2019-08-01 05:12:19.000 213 33829.68 292.46 17120.70 88888.00 2019-08-01 05:12:20.000 213 33829.65 292.47 17120.73 37916.28 2019-08-01 05:12:21.000 213 33829.61 292.45 17120.71 88888.00 2019-08-01 05:12:22.000 213 33829.62 292.44 17120.70 88888.00 2019-08-01 05:12:23.000 213 33829.64 292.45 17120.69 88888.00 2019-08-01 05:12:24.000 213 33829.65 292.46 17120.72 88888.00 2019-08-01 05:12:25.000 213 33829.68 292.44 17120.70 37916.30 2019-08-01 05:12:26.000 213 33829.66 292.43 17120.71 88888.00 2019-08-01 05:12:27.000 213 33829.63 292.45 17120.71 88888.00 2019-08-01 05:12:28.000 213 33829.65 292.48 17120.73 88888.00 2019-08-01 05:12:29.000 213 33829.69 292.44 17120.72 88888.00 2019-08-01 05:12:30.000 213 33829.67 292.46 17120.72 37916.25 2019-08-01 05:12:31.000 213 33829.66 292.49 17120.72 88888.00 2019-08-01 05:12:32.000 213 33829.68 292.46 17120.67 88888.00 2019-08-01 05:12:33.000 213 33829.68 292.49 17120.70 88888.00 2019-08-01 05:12:34.000 213 33829.68 292.47 17120.69 88888.00 2019-08-01 05:12:35.000 213 33829.67 292.46 17120.65 37916.27 2019-08-01 05:12:36.000 213 33829.72 292.52 17120.68 88888.00 2019-08-01 05:12:37.000 213 33829.76 292.55 17120.67 88888.00 2019-08-01 05:12:38.000 213 33829.75 292.58 17120.69 88888.00 2019-08-01 05:12:39.000 213 33829.77 292.58 17120.69 88888.00 2019-08-01 05:12:40.000 213 33829.75 292.61 17120.68 37916.40 2019-08-01 05:12:41.000 213 33829.78 292.62 17120.70 88888.00 2019-08-01 05:12:42.000 213 33829.80 292.58 17120.66 88888.00 2019-08-01 05:12:43.000 213 33829.78 292.56 17120.67 88888.00 2019-08-01 05:12:44.000 213 33829.79 292.63 17120.71 88888.00 2019-08-01 05:12:45.000 213 33829.82 292.65 17120.73 37916.32 2019-08-01 05:12:46.000 213 33829.80 292.68 17120.71 88888.00 2019-08-01 05:12:47.000 213 33829.83 292.67 17120.69 88888.00 2019-08-01 05:12:48.000 213 33829.84 292.69 17120.70 88888.00 2019-08-01 05:12:49.000 213 33829.84 292.71 17120.68 88888.00 2019-08-01 05:12:50.000 213 33829.85 292.72 17120.73 37916.48 2019-08-01 05:12:51.000 213 33829.82 292.69 17120.70 88888.00 2019-08-01 05:12:52.000 213 33829.81 292.72 17120.68 88888.00 2019-08-01 05:12:53.000 213 33829.81 292.74 17120.73 88888.00 2019-08-01 05:12:54.000 213 33829.80 292.76 17120.74 88888.00 2019-08-01 05:12:55.000 213 33829.81 292.77 17120.73 37916.44 2019-08-01 05:12:56.000 213 33829.77 292.76 17120.76 88888.00 2019-08-01 05:12:57.000 213 33829.78 292.76 17120.73 88888.00 2019-08-01 05:12:58.000 213 33829.78 292.76 17120.73 88888.00 2019-08-01 05:12:59.000 213 33829.79 292.75 17120.77 88888.00 2019-08-01 05:13:00.000 213 33829.77 292.76 17120.80 37916.47 2019-08-01 05:13:01.000 213 33829.75 292.77 17120.84 88888.00 2019-08-01 05:13:02.000 213 33829.74 292.79 17120.81 88888.00 2019-08-01 05:13:03.000 213 33829.71 292.75 17120.79 88888.00 2019-08-01 05:13:04.000 213 33829.68 292.76 17120.80 88888.00 2019-08-01 05:13:05.000 213 33829.66 292.76 17120.82 37916.48 2019-08-01 05:13:06.000 213 33829.67 292.80 17120.80 88888.00 2019-08-01 05:13:07.000 213 33829.76 292.82 17120.79 88888.00 2019-08-01 05:13:08.000 213 33829.70 292.80 17120.85 88888.00 2019-08-01 05:13:09.000 213 33829.66 292.82 17120.86 88888.00 2019-08-01 05:13:10.000 213 33829.67 292.83 17120.87 37916.40 2019-08-01 05:13:11.000 213 33829.67 292.85 17120.84 88888.00 2019-08-01 05:13:12.000 213 33829.67 292.83 17120.85 88888.00 2019-08-01 05:13:13.000 213 33829.65 292.84 17120.84 88888.00 2019-08-01 05:13:14.000 213 33829.62 292.86 17120.82 88888.00 2019-08-01 05:13:15.000 213 33829.62 292.90 17120.85 37916.38 2019-08-01 05:13:16.000 213 33829.58 292.93 17120.87 88888.00 2019-08-01 05:13:17.000 213 33829.53 292.96 17120.87 88888.00 2019-08-01 05:13:18.000 213 33829.46 292.98 17120.87 88888.00 2019-08-01 05:13:19.000 213 33829.44 292.98 17120.88 88888.00 2019-08-01 05:13:20.000 213 33829.42 293.01 17120.86 37916.24 2019-08-01 05:13:21.000 213 33829.41 293.02 17120.86 88888.00 2019-08-01 05:13:22.000 213 33829.38 293.03 17120.87 88888.00 2019-08-01 05:13:23.000 213 33829.35 293.06 17120.87 88888.00 2019-08-01 05:13:24.000 213 33829.27 293.07 17120.87 88888.00 2019-08-01 05:13:25.000 213 33829.26 293.05 17120.85 37916.06 2019-08-01 05:13:26.000 213 33829.27 293.06 17120.86 88888.00 2019-08-01 05:13:27.000 213 33829.28 293.10 17120.89 88888.00 2019-08-01 05:13:28.000 213 33829.27 293.11 17120.88 88888.00 2019-08-01 05:13:29.000 213 33829.22 293.08 17120.86 88888.00 2019-08-01 05:13:30.000 213 33829.23 293.07 17120.88 37916.02 2019-08-01 05:13:31.000 213 33829.23 293.08 17120.91 88888.00 2019-08-01 05:13:32.000 213 33829.21 293.07 17120.92 88888.00 2019-08-01 05:13:33.000 213 33829.22 293.12 17120.95 88888.00 2019-08-01 05:13:34.000 213 33829.19 293.15 17120.98 88888.00 2019-08-01 05:13:35.000 213 33829.23 293.14 17120.96 37915.96 2019-08-01 05:13:36.000 213 33829.24 293.13 17120.93 88888.00 2019-08-01 05:13:37.000 213 33829.26 293.14 17120.94 88888.00 2019-08-01 05:13:38.000 213 33829.25 293.12 17120.95 88888.00 2019-08-01 05:13:39.000 213 33829.26 293.13 17120.94 88888.00 2019-08-01 05:13:40.000 213 33829.27 293.15 17120.91 37916.09 2019-08-01 05:13:41.000 213 33829.32 293.12 17120.88 88888.00 2019-08-01 05:13:42.000 213 33829.31 293.06 17120.89 88888.00 2019-08-01 05:13:43.000 213 33829.30 293.08 17120.86 88888.00 2019-08-01 05:13:44.000 213 33829.33 293.17 17120.86 88888.00 2019-08-01 05:13:45.000 213 33829.32 293.15 17120.83 37915.99 2019-08-01 05:13:46.000 213 33829.38 293.13 17120.84 88888.00 2019-08-01 05:13:47.000 213 33829.40 293.16 17120.84 88888.00 2019-08-01 05:13:48.000 213 33829.41 293.19 17120.88 88888.00 2019-08-01 05:13:49.000 213 33829.42 293.20 17120.88 88888.00 2019-08-01 05:13:50.000 213 33829.45 293.20 17120.85 37916.11 2019-08-01 05:13:51.000 213 33829.44 293.18 17120.82 88888.00 2019-08-01 05:13:52.000 213 33829.38 293.20 17120.81 88888.00 2019-08-01 05:13:53.000 213 33829.33 293.21 17120.79 88888.00 2019-08-01 05:13:54.000 213 33829.39 293.19 17120.79 88888.00 2019-08-01 05:13:55.000 213 33829.42 293.16 17120.80 37916.18 2019-08-01 05:13:56.000 213 33829.39 293.18 17120.83 88888.00 2019-08-01 05:13:57.000 213 33829.41 293.20 17120.81 88888.00 2019-08-01 05:13:58.000 213 33829.40 293.20 17120.86 88888.00 2019-08-01 05:13:59.000 213 33829.38 293.20 17120.86 88888.00 2019-08-01 05:14:00.000 213 33829.37 293.17 17120.85 37916.19 2019-08-01 05:14:01.000 213 33829.39 293.16 17120.83 88888.00 2019-08-01 05:14:02.000 213 33829.34 293.21 17120.80 88888.00 2019-08-01 05:14:03.000 213 33829.35 293.23 17120.85 88888.00 2019-08-01 05:14:04.000 213 33829.32 293.19 17120.87 88888.00 2019-08-01 05:14:05.000 213 33829.35 293.18 17120.86 37916.21 2019-08-01 05:14:06.000 213 33829.35 293.18 17120.84 88888.00 2019-08-01 05:14:07.000 213 33829.35 293.17 17120.84 88888.00 2019-08-01 05:14:08.000 213 33829.33 293.18 17120.83 88888.00 2019-08-01 05:14:09.000 213 33829.33 293.20 17120.86 88888.00 2019-08-01 05:14:10.000 213 33829.35 293.20 17120.87 37916.17 2019-08-01 05:14:11.000 213 33829.35 293.20 17120.91 88888.00 2019-08-01 05:14:12.000 213 33829.40 293.21 17120.92 88888.00 2019-08-01 05:14:13.000 213 33829.40 293.21 17120.92 88888.00 2019-08-01 05:14:14.000 213 33829.40 293.20 17120.94 88888.00 2019-08-01 05:14:15.000 213 33829.41 293.19 17120.95 37916.22 2019-08-01 05:14:16.000 213 33829.43 293.15 17120.95 88888.00 2019-08-01 05:14:17.000 213 33829.43 293.16 17120.95 88888.00 2019-08-01 05:14:18.000 213 33829.39 293.11 17120.93 88888.00 2019-08-01 05:14:19.000 213 33829.40 293.11 17120.94 88888.00 2019-08-01 05:14:20.000 213 33829.38 293.09 17120.94 37916.13 2019-08-01 05:14:21.000 213 33829.35 293.12 17120.96 88888.00 2019-08-01 05:14:22.000 213 33829.30 293.10 17120.96 88888.00 2019-08-01 05:14:23.000 213 33829.29 293.12 17120.96 88888.00 2019-08-01 05:14:24.000 213 33829.28 293.14 17120.94 88888.00 2019-08-01 05:14:25.000 213 33829.28 293.15 17120.95 37916.11 2019-08-01 05:14:26.000 213 33829.25 293.15 17120.98 88888.00 2019-08-01 05:14:27.000 213 33829.26 293.18 17120.99 88888.00 2019-08-01 05:14:28.000 213 33829.25 293.20 17120.99 88888.00 2019-08-01 05:14:29.000 213 33829.23 293.19 17120.98 88888.00 2019-08-01 05:14:30.000 213 33829.18 293.18 17120.98 37916.09 2019-08-01 05:14:31.000 213 33829.15 293.19 17120.98 88888.00 2019-08-01 05:14:32.000 213 33829.20 293.24 17120.99 88888.00 2019-08-01 05:14:33.000 213 33829.21 293.25 17121.02 88888.00 2019-08-01 05:14:34.000 213 33829.24 293.27 17121.05 88888.00 2019-08-01 05:14:35.000 213 33829.24 293.29 17121.02 37916.05 2019-08-01 05:14:36.000 213 33829.28 293.26 17121.01 88888.00 2019-08-01 05:14:37.000 213 33829.28 293.27 17121.00 88888.00 2019-08-01 05:14:38.000 213 33829.25 293.35 17121.01 88888.00 2019-08-01 05:14:39.000 213 33829.24 293.39 17121.04 88888.00 2019-08-01 05:14:40.000 213 33829.25 293.40 17121.07 37916.11 2019-08-01 05:14:41.000 213 33829.24 293.39 17121.08 88888.00 2019-08-01 05:14:42.000 213 33829.22 293.43 17121.06 88888.00 2019-08-01 05:14:43.000 213 33829.19 293.45 17121.06 88888.00 2019-08-01 05:14:44.000 213 33829.19 293.48 17121.06 88888.00 2019-08-01 05:14:45.000 213 33829.23 293.51 17121.11 37916.01 2019-08-01 05:14:46.000 213 33829.23 293.51 17121.13 88888.00 2019-08-01 05:14:47.000 213 33829.24 293.51 17121.09 88888.00 2019-08-01 05:14:48.000 213 33829.23 293.51 17121.05 88888.00 2019-08-01 05:14:49.000 213 33829.26 293.47 17121.05 88888.00 2019-08-01 05:14:50.000 213 33829.30 293.50 17121.07 37916.08 2019-08-01 05:14:51.000 213 33829.31 293.56 17121.06 88888.00 2019-08-01 05:14:52.000 213 33829.30 293.54 17121.07 88888.00 2019-08-01 05:14:53.000 213 33829.30 293.54 17121.08 88888.00 2019-08-01 05:14:54.000 213 33829.31 293.56 17121.04 88888.00 2019-08-01 05:14:55.000 213 33829.31 293.59 17121.06 37916.18 2019-08-01 05:14:56.000 213 33829.28 293.59 17121.05 88888.00 2019-08-01 05:14:57.000 213 33829.25 293.62 17121.07 88888.00 2019-08-01 05:14:58.000 213 33829.29 293.60 17121.06 88888.00 2019-08-01 05:14:59.000 213 33829.33 293.63 17121.02 88888.00 2019-08-01 05:15:00.000 213 33829.35 293.65 17121.01 37916.11 2019-08-01 05:15:01.000 213 33829.39 293.68 17121.01 88888.00 2019-08-01 05:15:02.000 213 33829.39 293.68 17121.04 88888.00 2019-08-01 05:15:03.000 213 33829.35 293.67 17121.06 88888.00 2019-08-01 05:15:04.000 213 33829.39 293.69 17121.07 88888.00 2019-08-01 05:15:05.000 213 33829.38 293.65 17121.08 37916.16 2019-08-01 05:15:06.000 213 33829.33 293.67 17121.10 88888.00 2019-08-01 05:15:07.000 213 33829.31 293.69 17121.08 88888.00 2019-08-01 05:15:08.000 213 33829.29 293.71 17121.10 88888.00 2019-08-01 05:15:09.000 213 33829.28 293.70 17121.11 88888.00 2019-08-01 05:15:10.000 213 33829.29 293.69 17121.14 37916.10 2019-08-01 05:15:11.000 213 33829.33 293.72 17121.12 88888.00 2019-08-01 05:15:12.000 213 33829.30 293.74 17121.10 88888.00 2019-08-01 05:15:13.000 213 33829.28 293.75 17121.12 88888.00 2019-08-01 05:15:14.000 213 33829.29 293.74 17121.09 88888.00 2019-08-01 05:15:15.000 213 33829.28 293.80 17121.08 37916.03 2019-08-01 05:15:16.000 213 33829.27 293.88 17121.10 88888.00 2019-08-01 05:15:17.000 213 33829.27 293.91 17121.10 88888.00 2019-08-01 05:15:18.000 213 33829.26 293.90 17121.15 88888.00 2019-08-01 05:15:19.000 213 33829.28 293.91 17121.12 88888.00 2019-08-01 05:15:20.000 213 33829.27 293.89 17121.13 37916.12 2019-08-01 05:15:21.000 213 33829.25 293.92 17121.16 88888.00 2019-08-01 05:15:22.000 213 33829.22 293.93 17121.15 88888.00 2019-08-01 05:15:23.000 213 33829.20 293.94 17121.15 88888.00 2019-08-01 05:15:24.000 213 33829.16 293.94 17121.16 88888.00 2019-08-01 05:15:25.000 213 33829.18 293.95 17121.16 37915.95 2019-08-01 05:15:26.000 213 33829.19 293.95 17121.15 88888.00 2019-08-01 05:15:27.000 213 33829.14 293.97 17121.15 88888.00 2019-08-01 05:15:28.000 213 33829.14 294.02 17121.15 88888.00 2019-08-01 05:15:29.000 213 33829.09 294.03 17121.16 88888.00 2019-08-01 05:15:30.000 213 33829.07 294.01 17121.13 37916.06 2019-08-01 05:15:31.000 213 33829.12 294.01 17121.12 88888.00 2019-08-01 05:15:32.000 213 33829.18 294.01 17121.12 88888.00 2019-08-01 05:15:33.000 213 33829.17 294.05 17121.13 88888.00 2019-08-01 05:15:34.000 213 33829.16 294.03 17121.16 88888.00 2019-08-01 05:15:35.000 213 33829.21 294.04 17121.19 37916.09 2019-08-01 05:15:36.000 213 33829.24 294.07 17121.19 88888.00 2019-08-01 05:15:37.000 213 33829.24 294.09 17121.19 88888.00 2019-08-01 05:15:38.000 213 33829.23 294.07 17121.15 88888.00 2019-08-01 05:15:39.000 213 33829.26 294.07 17121.15 88888.00 2019-08-01 05:15:40.000 213 33829.27 294.08 17121.16 37916.07 2019-08-01 05:15:41.000 213 33829.29 294.07 17121.18 88888.00 2019-08-01 05:15:42.000 213 33829.29 294.06 17121.18 88888.00 2019-08-01 05:15:43.000 213 33829.29 294.07 17121.14 88888.00 2019-08-01 05:15:44.000 213 33829.30 294.12 17121.15 88888.00 2019-08-01 05:15:45.000 213 33829.34 294.09 17121.19 37916.11 2019-08-01 05:15:46.000 213 33829.32 294.10 17121.20 88888.00 2019-08-01 05:15:47.000 213 33829.34 294.13 17121.19 88888.00 2019-08-01 05:15:48.000 213 33829.34 294.16 17121.18 88888.00 2019-08-01 05:15:49.000 213 33829.37 294.17 17121.22 88888.00 2019-08-01 05:15:50.000 213 33829.37 294.21 17121.21 37916.19 2019-08-01 05:15:51.000 213 33829.38 294.26 17121.23 88888.00 2019-08-01 05:15:52.000 213 33829.42 294.27 17121.25 88888.00 2019-08-01 05:15:53.000 213 33829.42 294.26 17121.25 88888.00 2019-08-01 05:15:54.000 213 33829.40 294.26 17121.23 88888.00 2019-08-01 05:15:55.000 213 33829.42 294.29 17121.24 37916.19 2019-08-01 05:15:56.000 213 33829.45 294.28 17121.23 88888.00 2019-08-01 05:15:57.000 213 33829.44 294.25 17121.24 88888.00 2019-08-01 05:15:58.000 213 33829.40 294.21 17121.23 88888.00 2019-08-01 05:15:59.000 213 33829.42 294.17 17121.20 88888.00 2019-08-01 05:16:00.000 213 33829.48 294.19 17121.19 37916.25 2019-08-01 05:16:01.000 213 33829.50 294.18 17121.20 88888.00 2019-08-01 05:16:02.000 213 33829.50 294.18 17121.21 88888.00 2019-08-01 05:16:03.000 213 33829.50 294.17 17121.18 88888.00 2019-08-01 05:16:04.000 213 33829.49 294.15 17121.16 88888.00 2019-08-01 05:16:05.000 213 33829.48 294.15 17121.17 37916.23 2019-08-01 05:16:06.000 213 33829.49 294.13 17121.18 88888.00 2019-08-01 05:16:07.000 213 33829.46 294.16 17121.17 88888.00 2019-08-01 05:16:08.000 213 33829.51 294.15 17121.16 88888.00 2019-08-01 05:16:09.000 213 33829.54 294.11 17121.17 88888.00 2019-08-01 05:16:10.000 213 33829.57 294.03 17121.18 37916.30 2019-08-01 05:16:11.000 213 33829.55 294.04 17121.18 88888.00 2019-08-01 05:16:12.000 213 33829.52 294.08 17121.16 88888.00 2019-08-01 05:16:13.000 213 33829.55 294.05 17121.18 88888.00 2019-08-01 05:16:14.000 213 33829.57 294.04 17121.16 88888.00 2019-08-01 05:16:15.000 213 33829.55 294.08 17121.15 37916.40 2019-08-01 05:16:16.000 213 33829.59 294.06 17121.15 88888.00 2019-08-01 05:16:17.000 213 33829.61 294.08 17121.14 88888.00 2019-08-01 05:16:18.000 213 33829.63 294.09 17121.15 88888.00 2019-08-01 05:16:19.000 213 33829.66 294.04 17121.15 88888.00 2019-08-01 05:16:20.000 213 33829.65 294.05 17121.17 37916.52 2019-08-01 05:16:21.000 213 33829.68 294.05 17121.17 88888.00 2019-08-01 05:16:22.000 213 33829.68 294.07 17121.19 88888.00 2019-08-01 05:16:23.000 213 33829.69 294.08 17121.22 88888.00 2019-08-01 05:16:24.000 213 33829.70 294.05 17121.19 88888.00 2019-08-01 05:16:25.000 213 33829.71 294.08 17121.15 37916.56 2019-08-01 05:16:26.000 213 33829.71 294.08 17121.17 88888.00 2019-08-01 05:16:27.000 213 33829.73 294.09 17121.19 88888.00 2019-08-01 05:16:28.000 213 33829.69 294.08 17121.15 88888.00 2019-08-01 05:16:29.000 213 33829.71 294.10 17121.15 88888.00 2019-08-01 05:16:30.000 213 33829.71 294.06 17121.12 37916.51 2019-08-01 05:16:31.000 213 33829.70 294.09 17121.16 88888.00 2019-08-01 05:16:32.000 213 33829.70 294.08 17121.16 88888.00 2019-08-01 05:16:33.000 213 33829.68 294.10 17121.18 88888.00 2019-08-01 05:16:34.000 213 33829.69 294.10 17121.20 88888.00 2019-08-01 05:16:35.000 213 33829.70 294.10 17121.16 37916.53 2019-08-01 05:16:36.000 213 33829.62 294.10 17121.13 88888.00 2019-08-01 05:16:37.000 213 33829.62 294.13 17121.15 88888.00 2019-08-01 05:16:38.000 213 33829.61 294.16 17121.13 88888.00 2019-08-01 05:16:39.000 213 33829.57 294.19 17121.12 88888.00 2019-08-01 05:16:40.000 213 33829.58 294.18 17121.15 37916.44 2019-08-01 05:16:41.000 213 33829.64 294.20 17121.14 88888.00 2019-08-01 05:16:42.000 213 33829.65 294.21 17121.14 88888.00 2019-08-01 05:16:43.000 213 33829.63 294.21 17121.13 88888.00 2019-08-01 05:16:44.000 213 33829.66 294.26 17121.19 88888.00 2019-08-01 05:16:45.000 213 33829.68 294.30 17121.19 37916.46 2019-08-01 05:16:46.000 213 33829.69 294.26 17121.18 88888.00 2019-08-01 05:16:47.000 213 33829.64 294.25 17121.25 88888.00 2019-08-01 05:16:48.000 213 33829.62 294.29 17121.24 88888.00 2019-08-01 05:16:49.000 213 33829.66 294.25 17121.22 88888.00 2019-08-01 05:16:50.000 213 33829.70 294.25 17121.22 37916.49 2019-08-01 05:16:51.000 213 33829.71 294.27 17121.22 88888.00 2019-08-01 05:16:52.000 213 33829.80 294.23 17121.14 88888.00 2019-08-01 05:16:53.000 213 33829.79 294.22 17121.15 88888.00 2019-08-01 05:16:54.000 213 33829.76 294.23 17121.15 88888.00 2019-08-01 05:16:55.000 213 33829.79 294.24 17121.16 37916.49 2019-08-01 05:16:56.000 213 33829.82 294.23 17121.19 88888.00 2019-08-01 05:16:57.000 213 33829.82 294.21 17121.19 88888.00 2019-08-01 05:16:58.000 213 33829.81 294.22 17121.16 88888.00 2019-08-01 05:16:59.000 213 33829.80 294.26 17121.14 88888.00 2019-08-01 05:17:00.000 213 33829.81 294.27 17121.14 37916.65 2019-08-01 05:17:01.000 213 33829.83 294.30 17121.14 88888.00 2019-08-01 05:17:02.000 213 33829.81 294.30 17121.13 88888.00 2019-08-01 05:17:03.000 213 33829.84 294.33 17121.13 88888.00 2019-08-01 05:17:04.000 213 33829.86 294.27 17121.15 88888.00 2019-08-01 05:17:05.000 213 33829.88 294.28 17121.14 37916.60 2019-08-01 05:17:06.000 213 33829.89 294.25 17121.13 88888.00 2019-08-01 05:17:07.000 213 33829.84 294.22 17121.13 88888.00 2019-08-01 05:17:08.000 213 33829.89 294.18 17121.16 88888.00 2019-08-01 05:17:09.000 213 33829.91 294.19 17121.17 88888.00 2019-08-01 05:17:10.000 213 33829.93 294.22 17121.16 37916.67 2019-08-01 05:17:11.000 213 33829.91 294.24 17121.17 88888.00 2019-08-01 05:17:12.000 213 33829.91 294.19 17121.18 88888.00 2019-08-01 05:17:13.000 213 33829.93 294.17 17121.17 88888.00 2019-08-01 05:17:14.000 213 33829.93 294.22 17121.16 88888.00 2019-08-01 05:17:15.000 213 33829.97 294.27 17121.15 37916.73 2019-08-01 05:17:16.000 213 33830.00 294.26 17121.13 88888.00 2019-08-01 05:17:17.000 213 33830.00 294.28 17121.15 88888.00 2019-08-01 05:17:18.000 213 33829.97 294.31 17121.12 88888.00 2019-08-01 05:17:19.000 213 33829.91 294.30 17121.09 88888.00 2019-08-01 05:17:20.000 213 33829.93 294.24 17121.13 37916.71 2019-08-01 05:17:21.000 213 33829.97 294.28 17121.14 88888.00 2019-08-01 05:17:22.000 213 33829.93 294.26 17121.16 88888.00 2019-08-01 05:17:23.000 213 33829.96 294.26 17121.16 88888.00 2019-08-01 05:17:24.000 213 33829.96 294.29 17121.13 88888.00 2019-08-01 05:17:25.000 213 33829.96 294.30 17121.17 37916.76 2019-08-01 05:17:26.000 213 33829.96 294.27 17121.16 88888.00 2019-08-01 05:17:27.000 213 33829.99 294.27 17121.16 88888.00 2019-08-01 05:17:28.000 213 33830.04 294.28 17121.17 88888.00 2019-08-01 05:17:29.000 213 33830.04 294.29 17121.13 88888.00 2019-08-01 05:17:30.000 213 33830.05 294.29 17121.18 37916.80 2019-08-01 05:17:31.000 213 33830.01 294.28 17121.18 88888.00 2019-08-01 05:17:32.000 213 33829.98 294.29 17121.15 88888.00 2019-08-01 05:17:33.000 213 33830.02 294.22 17121.17 88888.00 2019-08-01 05:17:34.000 213 33830.02 294.20 17121.16 88888.00 2019-08-01 05:17:35.000 213 33830.00 294.21 17121.12 37916.76 2019-08-01 05:17:36.000 213 33829.99 294.22 17121.15 88888.00 2019-08-01 05:17:37.000 213 33830.01 294.19 17121.16 88888.00 2019-08-01 05:17:38.000 213 33830.02 294.20 17121.14 88888.00 2019-08-01 05:17:39.000 213 33830.06 294.18 17121.14 88888.00 2019-08-01 05:17:40.000 213 33830.01 294.14 17121.15 37916.82 2019-08-01 05:17:41.000 213 33829.95 294.14 17121.19 88888.00 2019-08-01 05:17:42.000 213 33829.99 294.16 17121.18 88888.00 2019-08-01 05:17:43.000 213 33830.03 294.15 17121.20 88888.00 2019-08-01 05:17:44.000 213 33830.02 294.14 17121.23 88888.00 2019-08-01 05:17:45.000 213 33830.03 294.17 17121.26 37916.83 2019-08-01 05:17:46.000 213 33830.03 294.12 17121.27 88888.00 2019-08-01 05:17:47.000 213 33830.00 294.10 17121.25 88888.00 2019-08-01 05:17:48.000 213 33829.99 294.11 17121.29 88888.00 2019-08-01 05:17:49.000 213 33829.98 294.08 17121.29 88888.00 2019-08-01 05:17:50.000 213 33829.98 294.12 17121.30 37916.78 2019-08-01 05:17:51.000 213 33829.96 294.13 17121.26 88888.00 2019-08-01 05:17:52.000 213 33829.95 294.11 17121.28 88888.00 2019-08-01 05:17:53.000 213 33829.96 294.08 17121.26 88888.00 2019-08-01 05:17:54.000 213 33829.99 294.10 17121.24 88888.00 2019-08-01 05:17:55.000 213 33830.00 294.09 17121.23 37916.90 2019-08-01 05:17:56.000 213 33830.04 294.05 17121.25 88888.00 2019-08-01 05:17:57.000 213 33830.02 294.06 17121.27 88888.00 2019-08-01 05:17:58.000 213 33830.03 294.04 17121.24 88888.00 2019-08-01 05:17:59.000 213 33830.07 294.03 17121.26 88888.00 2019-08-01 05:18:00.000 213 33830.05 294.02 17121.25 37916.83 2019-08-01 05:18:01.000 213 33830.07 294.07 17121.27 88888.00 2019-08-01 05:18:02.000 213 33830.07 294.05 17121.27 88888.00 2019-08-01 05:18:03.000 213 33830.05 294.04 17121.27 88888.00 2019-08-01 05:18:04.000 213 33830.10 294.03 17121.26 88888.00 2019-08-01 05:18:05.000 213 33830.11 294.03 17121.26 37916.90 2019-08-01 05:18:06.000 213 33830.15 294.02 17121.28 88888.00 2019-08-01 05:18:07.000 213 33830.11 294.01 17121.28 88888.00 2019-08-01 05:18:08.000 213 33830.10 293.97 17121.25 88888.00 2019-08-01 05:18:09.000 213 33830.11 293.96 17121.26 88888.00 2019-08-01 05:18:10.000 213 33830.11 293.96 17121.29 37917.04 2019-08-01 05:18:11.000 213 33830.12 293.94 17121.27 88888.00 2019-08-01 05:18:12.000 213 33830.16 293.91 17121.29 88888.00 2019-08-01 05:18:13.000 213 33830.20 293.87 17121.29 88888.00 2019-08-01 05:18:14.000 213 33830.23 293.87 17121.29 88888.00 2019-08-01 05:18:15.000 213 33830.25 293.90 17121.27 37917.03 2019-08-01 05:18:16.000 213 33830.25 293.86 17121.24 88888.00 2019-08-01 05:18:17.000 213 33830.24 293.84 17121.24 88888.00 2019-08-01 05:18:18.000 213 33830.27 293.84 17121.24 88888.00 2019-08-01 05:18:19.000 213 33830.30 293.87 17121.25 88888.00 2019-08-01 05:18:20.000 213 33830.30 293.90 17121.27 37917.08 2019-08-01 05:18:21.000 213 33830.30 293.86 17121.28 88888.00 2019-08-01 05:18:22.000 213 33830.31 293.85 17121.25 88888.00 2019-08-01 05:18:23.000 213 33830.38 293.89 17121.25 88888.00 2019-08-01 05:18:24.000 213 33830.34 293.82 17121.25 88888.00 2019-08-01 05:18:25.000 213 33830.33 293.81 17121.25 37917.17 2019-08-01 05:18:26.000 213 33830.38 293.80 17121.25 88888.00 2019-08-01 05:18:27.000 213 33830.41 293.80 17121.28 88888.00 2019-08-01 05:18:28.000 213 33830.40 293.79 17121.28 88888.00 2019-08-01 05:18:29.000 213 33830.40 293.75 17121.32 88888.00 2019-08-01 05:18:30.000 213 33830.41 293.73 17121.29 37917.18 2019-08-01 05:18:31.000 213 33830.47 293.70 17121.32 88888.00 2019-08-01 05:18:32.000 213 33830.47 293.68 17121.30 88888.00 2019-08-01 05:18:33.000 213 33830.45 293.67 17121.27 88888.00 2019-08-01 05:18:34.000 213 33830.44 293.63 17121.24 88888.00 2019-08-01 05:18:35.000 213 33830.41 293.64 17121.25 37917.22 2019-08-01 05:18:36.000 213 33830.40 293.61 17121.25 88888.00 2019-08-01 05:18:37.000 213 33830.44 293.61 17121.24 88888.00 2019-08-01 05:18:38.000 213 33830.45 293.66 17121.26 88888.00 2019-08-01 05:18:39.000 213 33830.47 293.66 17121.28 88888.00 2019-08-01 05:18:40.000 213 33830.44 293.65 17121.27 37917.24 2019-08-01 05:18:41.000 213 33830.47 293.65 17121.26 88888.00 2019-08-01 05:18:42.000 213 33830.46 293.67 17121.25 88888.00 2019-08-01 05:18:43.000 213 33830.47 293.70 17121.24 88888.00 2019-08-01 05:18:44.000 213 33830.50 293.72 17121.21 88888.00 2019-08-01 05:18:45.000 213 33830.52 293.69 17121.23 37917.30 2019-08-01 05:18:46.000 213 33830.52 293.69 17121.25 88888.00 2019-08-01 05:18:47.000 213 33830.52 293.68 17121.29 88888.00 2019-08-01 05:18:48.000 213 33830.52 293.66 17121.32 88888.00 2019-08-01 05:18:49.000 213 33830.46 293.66 17121.27 88888.00 2019-08-01 05:18:50.000 213 33830.47 293.69 17121.26 37917.22 2019-08-01 05:18:51.000 213 33830.49 293.68 17121.27 88888.00 2019-08-01 05:18:52.000 213 33830.51 293.66 17121.27 88888.00 2019-08-01 05:18:53.000 213 33830.51 293.68 17121.26 88888.00 2019-08-01 05:18:54.000 213 33830.47 293.66 17121.22 88888.00 2019-08-01 05:18:55.000 213 33830.47 293.71 17121.24 37917.29 2019-08-01 05:18:56.000 213 33830.48 293.74 17121.27 88888.00 2019-08-01 05:18:57.000 213 33830.47 293.70 17121.23 88888.00 2019-08-01 05:18:58.000 213 33830.44 293.71 17121.25 88888.00 2019-08-01 05:18:59.000 213 33830.44 293.71 17121.29 88888.00 2019-08-01 05:19:00.000 213 33830.44 293.74 17121.26 37917.25 2019-08-01 05:19:01.000 213 33830.42 293.73 17121.28 88888.00 2019-08-01 05:19:02.000 213 33830.41 293.73 17121.28 88888.00 2019-08-01 05:19:03.000 213 33830.38 293.74 17121.31 88888.00 2019-08-01 05:19:04.000 213 33830.36 293.76 17121.27 88888.00 2019-08-01 05:19:05.000 213 33830.37 293.77 17121.31 37917.25 2019-08-01 05:19:06.000 213 33830.37 293.77 17121.32 88888.00 2019-08-01 05:19:07.000 213 33830.34 293.81 17121.33 88888.00 2019-08-01 05:19:08.000 213 33830.33 293.80 17121.34 88888.00 2019-08-01 05:19:09.000 213 33830.27 293.82 17121.37 88888.00 2019-08-01 05:19:10.000 213 33830.23 293.82 17121.36 37917.17 2019-08-01 05:19:11.000 213 33830.23 293.84 17121.32 88888.00 2019-08-01 05:19:12.000 213 33830.26 293.89 17121.36 88888.00 2019-08-01 05:19:13.000 213 33830.22 293.90 17121.39 88888.00 2019-08-01 05:19:14.000 213 33830.17 293.91 17121.35 88888.00 2019-08-01 05:19:15.000 213 33830.16 293.92 17121.31 37917.11 2019-08-01 05:19:16.000 213 33830.14 293.96 17121.35 88888.00 2019-08-01 05:19:17.000 213 33830.12 293.98 17121.34 88888.00 2019-08-01 05:19:18.000 213 33830.13 293.95 17121.33 88888.00 2019-08-01 05:19:19.000 213 33830.14 293.99 17121.35 88888.00 2019-08-01 05:19:20.000 213 33830.10 294.04 17121.35 37917.08 2019-08-01 05:19:21.000 213 33830.09 294.07 17121.37 88888.00 2019-08-01 05:19:22.000 213 33830.04 294.09 17121.36 88888.00 2019-08-01 05:19:23.000 213 33830.06 294.10 17121.40 88888.00 2019-08-01 05:19:24.000 213 33830.02 294.13 17121.42 88888.00 2019-08-01 05:19:25.000 213 33829.98 294.09 17121.36 37917.00 2019-08-01 05:19:26.000 213 33829.97 294.09 17121.36 88888.00 2019-08-01 05:19:27.000 213 33829.96 294.12 17121.39 88888.00 2019-08-01 05:19:28.000 213 33829.97 294.12 17121.41 88888.00 2019-08-01 05:19:29.000 213 33829.99 294.16 17121.42 88888.00 2019-08-01 05:19:30.000 213 33829.97 294.15 17121.44 37916.93 2019-08-01 05:19:31.000 213 33829.98 294.17 17121.47 88888.00 2019-08-01 05:19:32.000 213 33829.95 294.20 17121.47 88888.00 2019-08-01 05:19:33.000 213 33829.96 294.23 17121.46 88888.00 2019-08-01 05:19:34.000 213 33829.91 294.21 17121.38 88888.00 2019-08-01 05:19:35.000 213 33829.90 294.22 17121.37 37916.82 2019-08-01 05:19:36.000 213 33829.93 294.23 17121.40 88888.00 2019-08-01 05:19:37.000 213 33829.91 294.22 17121.44 88888.00 2019-08-01 05:19:38.000 213 33829.91 294.24 17121.42 88888.00 2019-08-01 05:19:39.000 213 33829.91 294.22 17121.42 88888.00 2019-08-01 05:19:40.000 213 33829.91 294.24 17121.42 37916.94 2019-08-01 05:19:41.000 213 33829.87 294.25 17121.40 88888.00 2019-08-01 05:19:42.000 213 33829.86 294.32 17121.44 88888.00 2019-08-01 05:19:43.000 213 33829.84 294.33 17121.46 88888.00 2019-08-01 05:19:44.000 213 33829.85 294.34 17121.46 88888.00 2019-08-01 05:19:45.000 213 33829.87 294.29 17121.46 37916.88 2019-08-01 05:19:46.000 213 33829.84 294.28 17121.46 88888.00 2019-08-01 05:19:47.000 213 33829.85 294.29 17121.48 88888.00 2019-08-01 05:19:48.000 213 33829.82 294.38 17121.48 88888.00 2019-08-01 05:19:49.000 213 33829.84 294.40 17121.52 88888.00 2019-08-01 05:19:50.000 213 33829.86 294.38 17121.54 37916.93 2019-08-01 05:19:51.000 213 33829.87 294.37 17121.54 88888.00 2019-08-01 05:19:52.000 213 33829.88 294.39 17121.54 88888.00 2019-08-01 05:19:53.000 213 33829.88 294.36 17121.52 88888.00 2019-08-01 05:19:54.000 213 33829.86 294.37 17121.47 88888.00 2019-08-01 05:19:55.000 213 33829.85 294.36 17121.46 37916.85 2019-08-01 05:19:56.000 213 33829.83 294.38 17121.49 88888.00 2019-08-01 05:19:57.000 213 33829.86 294.40 17121.52 88888.00 2019-08-01 05:19:58.000 213 33829.87 294.33 17121.51 88888.00 2019-08-01 05:19:59.000 213 33829.87 294.36 17121.50 88888.00 2019-08-01 05:20:00.000 213 33829.85 294.39 17121.48 37916.89 2019-08-01 05:20:01.000 213 33829.84 294.41 17121.50 88888.00 2019-08-01 05:20:02.000 213 33829.84 294.42 17121.49 88888.00 2019-08-01 05:20:03.000 213 33829.87 294.44 17121.49 88888.00 2019-08-01 05:20:04.000 213 33829.86 294.49 17121.52 88888.00 2019-08-01 05:20:05.000 213 33829.89 294.48 17121.55 37917.00 2019-08-01 05:20:06.000 213 33829.88 294.49 17121.52 88888.00 2019-08-01 05:20:07.000 213 33829.88 294.46 17121.54 88888.00 2019-08-01 05:20:08.000 213 33829.90 294.43 17121.50 88888.00 2019-08-01 05:20:09.000 213 33829.91 294.43 17121.49 88888.00 2019-08-01 05:20:10.000 213 33829.89 294.44 17121.49 37916.97 2019-08-01 05:20:11.000 213 33829.88 294.42 17121.48 88888.00 2019-08-01 05:20:12.000 213 33829.88 294.43 17121.48 88888.00 2019-08-01 05:20:13.000 213 33829.85 294.43 17121.51 88888.00 2019-08-01 05:20:14.000 213 33829.83 294.45 17121.55 88888.00 2019-08-01 05:20:15.000 213 33829.84 294.47 17121.55 37916.88 2019-08-01 05:20:16.000 213 33829.80 294.44 17121.55 88888.00 2019-08-01 05:20:17.000 213 33829.79 294.42 17121.53 88888.00 2019-08-01 05:20:18.000 213 33829.80 294.42 17121.51 88888.00 2019-08-01 05:20:19.000 213 33829.81 294.44 17121.53 88888.00 2019-08-01 05:20:20.000 213 33829.80 294.44 17121.56 37916.89 2019-08-01 05:20:21.000 213 33829.77 294.43 17121.54 88888.00 2019-08-01 05:20:22.000 213 33829.74 294.41 17121.53 88888.00 2019-08-01 05:20:23.000 213 33829.75 294.41 17121.54 88888.00 2019-08-01 05:20:24.000 213 33829.76 294.35 17121.52 88888.00 2019-08-01 05:20:25.000 213 33829.73 294.37 17121.53 37916.84 2019-08-01 05:20:26.000 213 33829.72 294.38 17121.55 88888.00 2019-08-01 05:20:27.000 213 33829.70 294.35 17121.59 88888.00 2019-08-01 05:20:28.000 213 33829.70 294.37 17121.59 88888.00 2019-08-01 05:20:29.000 213 33829.67 294.41 17121.58 88888.00 2019-08-01 05:20:30.000 213 33829.63 294.43 17121.59 37916.73 2019-08-01 05:20:31.000 213 33829.62 294.37 17121.58 88888.00 2019-08-01 05:20:32.000 213 33829.61 294.37 17121.57 88888.00 2019-08-01 05:20:33.000 213 33829.59 294.39 17121.55 88888.00 2019-08-01 05:20:34.000 213 33829.51 294.42 17121.55 88888.00 2019-08-01 05:20:35.000 213 33829.47 294.45 17121.57 37916.59 2019-08-01 05:20:36.000 213 33829.44 294.48 17121.58 88888.00 2019-08-01 05:20:37.000 213 33829.44 294.52 17121.60 88888.00 2019-08-01 05:20:38.000 213 33829.43 294.51 17121.60 88888.00 2019-08-01 05:20:39.000 213 33829.38 294.48 17121.61 88888.00 2019-08-01 05:20:40.000 213 33829.38 294.54 17121.63 37916.55 2019-08-01 05:20:41.000 213 33829.36 294.56 17121.62 88888.00 2019-08-01 05:20:42.000 213 33829.33 294.57 17121.61 88888.00 2019-08-01 05:20:43.000 213 33829.32 294.57 17121.59 88888.00 2019-08-01 05:20:44.000 213 33829.27 294.57 17121.60 88888.00 2019-08-01 05:20:45.000 213 33829.28 294.56 17121.59 37916.53 2019-08-01 05:20:46.000 213 33829.22 294.62 17121.56 88888.00 2019-08-01 05:20:47.000 213 33829.20 294.67 17121.54 88888.00 2019-08-01 05:20:48.000 213 33829.19 294.69 17121.59 88888.00 2019-08-01 05:20:49.000 213 33829.13 294.65 17121.59 88888.00 2019-08-01 05:20:50.000 213 33829.15 294.66 17121.57 37916.44 2019-08-01 05:20:51.000 213 33829.12 294.67 17121.59 88888.00 2019-08-01 05:20:52.000 213 33829.08 294.74 17121.64 88888.00 2019-08-01 05:20:53.000 213 33829.09 294.78 17121.65 88888.00 2019-08-01 05:20:54.000 213 33829.08 294.76 17121.63 88888.00 2019-08-01 05:20:55.000 213 33829.12 294.75 17121.63 37916.28 2019-08-01 05:20:56.000 213 33829.11 294.79 17121.61 88888.00 2019-08-01 05:20:57.000 213 33829.04 294.80 17121.61 88888.00 2019-08-01 05:20:58.000 213 33829.02 294.82 17121.59 88888.00 2019-08-01 05:20:59.000 213 33829.02 294.86 17121.59 88888.00 2019-08-01 05:21:00.000 213 33829.04 294.88 17121.62 37916.30 2019-08-01 05:21:01.000 213 33829.04 294.88 17121.62 88888.00 2019-08-01 05:21:02.000 213 33829.03 294.86 17121.61 88888.00 2019-08-01 05:21:03.000 213 33829.03 294.89 17121.62 88888.00 2019-08-01 05:21:04.000 213 33829.04 294.93 17121.66 88888.00 2019-08-01 05:21:05.000 213 33828.98 294.96 17121.63 37916.21 2019-08-01 05:21:06.000 213 33828.99 294.93 17121.68 88888.00 2019-08-01 05:21:07.000 213 33828.98 294.95 17121.68 88888.00 2019-08-01 05:21:08.000 213 33828.97 294.97 17121.66 88888.00 2019-08-01 05:21:09.000 213 33829.00 295.01 17121.66 88888.00 2019-08-01 05:21:10.000 213 33829.04 295.01 17121.69 37916.15 2019-08-01 05:21:11.000 213 33829.03 295.03 17121.73 88888.00 2019-08-01 05:21:12.000 213 33829.01 295.04 17121.73 88888.00 2019-08-01 05:21:13.000 213 33828.99 295.05 17121.72 88888.00 2019-08-01 05:21:14.000 213 33829.00 295.06 17121.73 88888.00 2019-08-01 05:21:15.000 213 33829.01 295.08 17121.73 37916.16 2019-08-01 05:21:16.000 213 33828.98 295.07 17121.73 88888.00 2019-08-01 05:21:17.000 213 33828.98 295.07 17121.74 88888.00 2019-08-01 05:21:18.000 213 33828.94 295.11 17121.74 88888.00 2019-08-01 05:21:19.000 213 33828.97 295.10 17121.75 88888.00 2019-08-01 05:21:20.000 213 33828.96 295.11 17121.71 37916.22 2019-08-01 05:21:21.000 213 33828.93 295.09 17121.70 88888.00 2019-08-01 05:21:22.000 213 33828.94 295.09 17121.73 88888.00 2019-08-01 05:21:23.000 213 33828.93 295.12 17121.75 88888.00 2019-08-01 05:21:24.000 213 33828.95 295.15 17121.77 88888.00 2019-08-01 05:21:25.000 213 33828.95 295.18 17121.74 37916.18 2019-08-01 05:21:26.000 213 33828.93 295.19 17121.76 88888.00 2019-08-01 05:21:27.000 213 33828.95 295.23 17121.79 88888.00 2019-08-01 05:21:28.000 213 33828.96 295.19 17121.76 88888.00 2019-08-01 05:21:29.000 213 33828.96 295.14 17121.73 88888.00 2019-08-01 05:21:30.000 213 33828.96 295.16 17121.72 37916.22 2019-08-01 05:21:31.000 213 33828.95 295.18 17121.72 88888.00 2019-08-01 05:21:32.000 213 33828.98 295.24 17121.73 88888.00 2019-08-01 05:21:33.000 213 33828.96 295.26 17121.77 88888.00 2019-08-01 05:21:34.000 213 33828.94 295.25 17121.77 88888.00 2019-08-01 05:21:35.000 213 33828.94 295.29 17121.81 37916.24 2019-08-01 05:21:36.000 213 33828.92 295.26 17121.80 88888.00 2019-08-01 05:21:37.000 213 33828.90 295.25 17121.79 88888.00 2019-08-01 05:21:38.000 213 33828.89 295.29 17121.79 88888.00 2019-08-01 05:21:39.000 213 33828.88 295.28 17121.76 88888.00 2019-08-01 05:21:40.000 213 33828.86 295.32 17121.78 37916.18 2019-08-01 05:21:41.000 213 33828.84 295.37 17121.81 88888.00 2019-08-01 05:21:42.000 213 33828.87 295.43 17121.77 88888.00 2019-08-01 05:21:43.000 213 33828.89 295.45 17121.80 88888.00 2019-08-01 05:21:44.000 213 33828.90 295.53 17121.81 88888.00 2019-08-01 05:21:45.000 213 33828.87 295.56 17121.82 37916.18 2019-08-01 05:21:46.000 213 33828.87 295.56 17121.81 88888.00 2019-08-01 05:21:47.000 213 33828.86 295.58 17121.78 88888.00 2019-08-01 05:21:48.000 213 33828.85 295.58 17121.76 88888.00 2019-08-01 05:21:49.000 213 33828.91 295.62 17121.79 88888.00 2019-08-01 05:21:50.000 213 33828.90 295.60 17121.77 37916.12 2019-08-01 05:21:51.000 213 33828.86 295.63 17121.74 88888.00 2019-08-01 05:21:52.000 213 33828.87 295.63 17121.73 88888.00 2019-08-01 05:21:53.000 213 33828.87 295.66 17121.73 88888.00 2019-08-01 05:21:54.000 213 33828.85 295.64 17121.74 88888.00 2019-08-01 05:21:55.000 213 33828.88 295.67 17121.74 37916.14 2019-08-01 05:21:56.000 213 33828.86 295.75 17121.75 88888.00 2019-08-01 05:21:57.000 213 33828.89 295.74 17121.78 88888.00 2019-08-01 05:21:58.000 213 33828.92 295.77 17121.80 88888.00 2019-08-01 05:21:59.000 213 33828.91 295.79 17121.80 88888.00 2019-08-01 05:22:00.000 213 33828.89 295.83 17121.76 37916.17 2019-08-01 05:22:01.000 213 33828.93 295.83 17121.79 88888.00 2019-08-01 05:22:02.000 213 33828.89 295.80 17121.82 88888.00 2019-08-01 05:22:03.000 213 33828.88 295.81 17121.80 88888.00 2019-08-01 05:22:04.000 213 33828.86 295.84 17121.80 88888.00 2019-08-01 05:22:05.000 213 33828.88 295.85 17121.79 37916.16 2019-08-01 05:22:06.000 213 33828.91 295.93 17121.80 88888.00 2019-08-01 05:22:07.000 213 33828.92 295.94 17121.85 88888.00 2019-08-01 05:22:08.000 213 33828.93 295.96 17121.84 88888.00 2019-08-01 05:22:09.000 213 33828.95 295.97 17121.82 88888.00 2019-08-01 05:22:10.000 213 33828.94 295.97 17121.85 37916.23 2019-08-01 05:22:11.000 213 33828.91 296.02 17121.83 88888.00 2019-08-01 05:22:12.000 213 33828.95 296.00 17121.79 88888.00 2019-08-01 05:22:13.000 213 33829.00 296.05 17121.84 88888.00 2019-08-01 05:22:14.000 213 33829.00 296.11 17121.87 88888.00 2019-08-01 05:22:15.000 213 33829.02 296.13 17121.85 37916.22 2019-08-01 05:22:16.000 213 33829.03 296.17 17121.83 88888.00 2019-08-01 05:22:17.000 213 33829.06 296.25 17121.82 88888.00 2019-08-01 05:22:18.000 213 33829.05 296.18 17121.84 88888.00 2019-08-01 05:22:19.000 213 33829.08 296.16 17121.85 88888.00 2019-08-01 05:22:20.000 213 33829.10 296.21 17121.82 37916.36 2019-08-01 05:22:21.000 213 33829.17 296.27 17121.80 88888.00 2019-08-01 05:22:22.000 213 33829.15 296.34 17121.82 88888.00 2019-08-01 05:22:23.000 213 33829.14 296.37 17121.81 88888.00 2019-08-01 05:22:24.000 213 33829.17 296.40 17121.81 88888.00 2019-08-01 05:22:25.000 213 33829.19 296.40 17121.81 37916.37 2019-08-01 05:22:26.000 213 33829.21 296.38 17121.82 88888.00 2019-08-01 05:22:27.000 213 33829.22 296.32 17121.82 88888.00 2019-08-01 05:22:28.000 213 33829.24 296.32 17121.81 88888.00 2019-08-01 05:22:29.000 213 33829.25 296.36 17121.81 88888.00 2019-08-01 05:22:30.000 213 33829.32 296.35 17121.78 37916.47 2019-08-01 05:22:31.000 213 33829.33 296.38 17121.79 88888.00 2019-08-01 05:22:32.000 213 33829.36 296.42 17121.83 88888.00 2019-08-01 05:22:33.000 213 33829.34 296.43 17121.83 88888.00 2019-08-01 05:22:34.000 213 33829.35 296.41 17121.84 88888.00 2019-08-01 05:22:35.000 213 33829.40 296.45 17121.83 37916.63 2019-08-01 05:22:36.000 213 33829.42 296.46 17121.82 88888.00 2019-08-01 05:22:37.000 213 33829.40 296.42 17121.82 88888.00 2019-08-01 05:22:38.000 213 33829.41 296.44 17121.82 88888.00 2019-08-01 05:22:39.000 213 33829.41 296.53 17121.81 88888.00 2019-08-01 05:22:40.000 213 33829.43 296.58 17121.79 37916.72 2019-08-01 05:22:41.000 213 33829.46 296.60 17121.83 88888.00 2019-08-01 05:22:42.000 213 33829.50 296.62 17121.80 88888.00 2019-08-01 05:22:43.000 213 33829.50 296.66 17121.77 88888.00 2019-08-01 05:22:44.000 213 33829.52 296.63 17121.78 88888.00 2019-08-01 05:22:45.000 213 33829.55 296.67 17121.75 37916.71 2019-08-01 05:22:46.000 213 33829.56 296.70 17121.76 88888.00 2019-08-01 05:22:47.000 213 33829.58 296.72 17121.80 88888.00 2019-08-01 05:22:48.000 213 33829.61 296.71 17121.78 88888.00 2019-08-01 05:22:49.000 213 33829.61 296.72 17121.79 88888.00 2019-08-01 05:22:50.000 213 33829.62 296.72 17121.78 37916.84 2019-08-01 05:22:51.000 213 33829.63 296.74 17121.82 88888.00 2019-08-01 05:22:52.000 213 33829.63 296.79 17121.81 88888.00 2019-08-01 05:22:53.000 213 33829.66 296.84 17121.81 88888.00 2019-08-01 05:22:54.000 213 33829.64 296.88 17121.80 88888.00 2019-08-01 05:22:55.000 213 33829.69 296.94 17121.80 37916.80 2019-08-01 05:22:56.000 213 33829.71 296.93 17121.79 88888.00 2019-08-01 05:22:57.000 213 33829.72 296.94 17121.76 88888.00 2019-08-01 05:22:58.000 213 33829.72 296.94 17121.76 88888.00 2019-08-01 05:22:59.000 213 33829.69 296.97 17121.74 88888.00 2019-08-01 05:23:00.000 213 33829.71 296.99 17121.76 37916.91 2019-08-01 05:23:01.000 213 33829.73 297.02 17121.76 88888.00 2019-08-01 05:23:02.000 213 33829.72 296.99 17121.77 88888.00 2019-08-01 05:23:03.000 213 33829.72 296.95 17121.80 88888.00 2019-08-01 05:23:04.000 213 33829.72 296.96 17121.79 88888.00 2019-08-01 05:23:05.000 213 33829.73 296.96 17121.76 37916.87 2019-08-01 05:23:06.000 213 33829.73 296.94 17121.76 88888.00 2019-08-01 05:23:07.000 213 33829.74 297.02 17121.77 88888.00 2019-08-01 05:23:08.000 213 33829.78 297.03 17121.80 88888.00 2019-08-01 05:23:09.000 213 33829.79 297.05 17121.77 88888.00 2019-08-01 05:23:10.000 213 33829.77 297.03 17121.75 37916.96 2019-08-01 05:23:11.000 213 33829.80 297.00 17121.75 88888.00 2019-08-01 05:23:12.000 213 33829.80 297.03 17121.76 88888.00 2019-08-01 05:23:13.000 213 33829.80 297.06 17121.77 88888.00 2019-08-01 05:23:14.000 213 33829.84 297.06 17121.76 88888.00 2019-08-01 05:23:15.000 213 33829.87 297.04 17121.75 37916.90 2019-08-01 05:23:16.000 213 33829.88 297.11 17121.79 88888.00 2019-08-01 05:23:17.000 213 33829.91 297.13 17121.78 88888.00 2019-08-01 05:23:18.000 213 33829.91 297.03 17121.76 88888.00 2019-08-01 05:23:19.000 213 33829.92 297.00 17121.79 88888.00 2019-08-01 05:23:20.000 213 33829.86 297.00 17121.78 37917.03 2019-08-01 05:23:21.000 213 33829.85 296.97 17121.78 88888.00 2019-08-01 05:23:22.000 213 33829.89 296.97 17121.74 88888.00 2019-08-01 05:23:23.000 213 33829.94 297.01 17121.72 88888.00 2019-08-01 05:23:24.000 213 33829.96 296.95 17121.74 88888.00 2019-08-01 05:23:25.000 213 33830.02 296.95 17121.74 37917.07 2019-08-01 05:23:26.000 213 33830.01 296.97 17121.76 88888.00 2019-08-01 05:23:27.000 213 33829.97 296.99 17121.76 88888.00 2019-08-01 05:23:28.000 213 33829.95 296.93 17121.76 88888.00 2019-08-01 05:23:29.000 213 33830.00 296.88 17121.76 88888.00 2019-08-01 05:23:30.000 213 33830.02 296.90 17121.77 37917.18 2019-08-01 05:23:31.000 213 33830.01 296.92 17121.76 88888.00 2019-08-01 05:23:32.000 213 33829.99 296.92 17121.76 88888.00 2019-08-01 05:23:33.000 213 33830.00 296.86 17121.78 88888.00 2019-08-01 05:23:34.000 213 33830.00 296.82 17121.80 88888.00 2019-08-01 05:23:35.000 213 33829.95 296.83 17121.77 37917.17 2019-08-01 05:23:36.000 213 33829.94 296.81 17121.80 88888.00 2019-08-01 05:23:37.000 213 33829.95 296.83 17121.77 88888.00 2019-08-01 05:23:38.000 213 33829.95 296.89 17121.76 88888.00 2019-08-01 05:23:39.000 213 33829.96 296.89 17121.74 88888.00 2019-08-01 05:23:40.000 213 33829.94 296.87 17121.75 37917.14 2019-08-01 05:23:41.000 213 33829.90 296.89 17121.76 88888.00 2019-08-01 05:23:42.000 213 33829.87 296.83 17121.78 88888.00 2019-08-01 05:23:43.000 213 33829.85 296.84 17121.75 88888.00 2019-08-01 05:23:44.000 213 33829.83 296.91 17121.72 88888.00 2019-08-01 05:23:45.000 213 33829.82 296.92 17121.74 37917.06 2019-08-01 05:23:46.000 213 33829.81 296.85 17121.75 88888.00 2019-08-01 05:23:47.000 213 33829.81 296.84 17121.78 88888.00 2019-08-01 05:23:48.000 213 33829.81 296.80 17121.78 88888.00 2019-08-01 05:23:49.000 213 33829.82 296.77 17121.79 88888.00 2019-08-01 05:23:50.000 213 33829.80 296.79 17121.80 37917.04 2019-08-01 05:23:51.000 213 33829.77 296.79 17121.79 88888.00 2019-08-01 05:23:52.000 213 33829.79 296.78 17121.80 88888.00 2019-08-01 05:23:53.000 213 33829.76 296.77 17121.77 88888.00 2019-08-01 05:23:54.000 213 33829.81 296.76 17121.79 88888.00 2019-08-01 05:23:55.000 213 33829.80 296.74 17121.80 37916.98 2019-08-01 05:23:56.000 213 33829.78 296.72 17121.78 88888.00 2019-08-01 05:23:57.000 213 33829.76 296.72 17121.77 88888.00 2019-08-01 05:23:58.000 213 33829.76 296.75 17121.74 88888.00 2019-08-01 05:23:59.000 213 33829.78 296.79 17121.79 88888.00 2019-08-01 05:24:00.000 213 33829.80 296.74 17121.77 37917.02 2019-08-01 05:24:01.000 213 33829.79 296.71 17121.76 88888.00 2019-08-01 05:24:02.000 213 33829.76 296.69 17121.76 88888.00 2019-08-01 05:24:03.000 213 33829.77 296.65 17121.77 88888.00 2019-08-01 05:24:04.000 213 33829.83 296.59 17121.81 88888.00 2019-08-01 05:24:05.000 213 33829.83 296.59 17121.82 37917.05 2019-08-01 05:24:06.000 213 33829.83 296.60 17121.82 88888.00 2019-08-01 05:24:07.000 213 33829.83 296.57 17121.80 88888.00 2019-08-01 05:24:08.000 213 33829.81 296.57 17121.82 88888.00 2019-08-01 05:24:09.000 213 33829.88 296.56 17121.80 88888.00 2019-08-01 05:24:10.000 213 33829.91 296.49 17121.83 37917.08 2019-08-01 05:24:11.000 213 33829.89 296.46 17121.81 88888.00 2019-08-01 05:24:12.000 213 33829.90 296.44 17121.80 88888.00 2019-08-01 05:24:13.000 213 33829.88 296.38 17121.85 88888.00 2019-08-01 05:24:14.000 213 33829.88 296.36 17121.89 88888.00 2019-08-01 05:24:15.000 213 33829.88 296.37 17121.89 37917.12 2019-08-01 05:24:16.000 213 33829.92 296.35 17121.89 88888.00 2019-08-01 05:24:17.000 213 33829.95 296.30 17121.85 88888.00 2019-08-01 05:24:18.000 213 33829.97 296.30 17121.83 88888.00 2019-08-01 05:24:19.000 213 33829.97 296.28 17121.89 88888.00 2019-08-01 05:24:20.000 213 33829.95 296.25 17121.91 37917.17 2019-08-01 05:24:21.000 213 33829.96 296.21 17121.93 88888.00 2019-08-01 05:24:22.000 213 33829.98 296.17 17121.94 88888.00 2019-08-01 05:24:23.000 213 33830.00 296.17 17121.92 88888.00 2019-08-01 05:24:24.000 213 33830.01 296.17 17121.91 88888.00 2019-08-01 05:24:25.000 213 33829.98 296.20 17121.86 37917.19 2019-08-01 05:24:26.000 213 33829.96 296.19 17121.86 88888.00 2019-08-01 05:24:27.000 213 33829.95 296.13 17121.83 88888.00 2019-08-01 05:24:28.000 213 33829.97 296.15 17121.82 88888.00 2019-08-01 05:24:29.000 213 33829.99 296.15 17121.83 88888.00 2019-08-01 05:24:30.000 213 33829.99 296.14 17121.85 37917.19 2019-08-01 05:24:31.000 213 33829.99 296.15 17121.90 88888.00 2019-08-01 05:24:32.000 213 33829.97 296.09 17121.95 88888.00 2019-08-01 05:24:33.000 213 33829.95 296.10 17121.91 88888.00 2019-08-01 05:24:34.000 213 33829.98 296.13 17121.88 88888.00 2019-08-01 05:24:35.000 213 33829.98 296.09 17121.87 37917.20 2019-08-01 05:24:36.000 213 33829.94 296.05 17121.85 88888.00 2019-08-01 05:24:37.000 213 33829.98 296.10 17121.85 88888.00 2019-08-01 05:24:38.000 213 33830.01 296.12 17121.86 88888.00 2019-08-01 05:24:39.000 213 33829.99 296.06 17121.86 88888.00 2019-08-01 05:24:40.000 213 33829.95 296.09 17121.87 37917.10 2019-08-01 05:24:41.000 213 33829.92 296.09 17121.86 88888.00 2019-08-01 05:24:42.000 213 33829.92 296.03 17121.87 88888.00 2019-08-01 05:24:43.000 213 33829.96 296.04 17121.86 88888.00 2019-08-01 05:24:44.000 213 33829.95 296.05 17121.88 88888.00 2019-08-01 05:24:45.000 213 33829.93 296.05 17121.88 37917.14 2019-08-01 05:24:46.000 213 33829.89 296.04 17121.87 88888.00 2019-08-01 05:24:47.000 213 33829.90 296.05 17121.87 88888.00 2019-08-01 05:24:48.000 213 33829.89 296.05 17121.89 88888.00 2019-08-01 05:24:49.000 213 33829.86 296.09 17121.92 88888.00 2019-08-01 05:24:50.000 213 33829.84 296.08 17121.93 37917.09 2019-08-01 05:24:51.000 213 33829.84 296.09 17121.96 88888.00 2019-08-01 05:24:52.000 213 33829.82 296.15 17121.98 88888.00 2019-08-01 05:24:53.000 213 33829.82 296.17 17121.95 88888.00 2019-08-01 05:24:54.000 213 33829.84 296.18 17121.96 88888.00 2019-08-01 05:24:55.000 213 33829.87 296.17 17121.99 37917.08 2019-08-01 05:24:56.000 213 33829.85 296.11 17122.00 88888.00 2019-08-01 05:24:57.000 213 33829.84 296.13 17121.98 88888.00 2019-08-01 05:24:58.000 213 33829.80 296.12 17121.94 88888.00 2019-08-01 05:24:59.000 213 33829.79 296.14 17121.90 88888.00 2019-08-01 05:25:00.000 213 33829.78 296.16 17121.93 37917.10 2019-08-01 05:25:01.000 213 33829.77 296.18 17121.94 88888.00 2019-08-01 05:25:02.000 213 33829.80 296.18 17121.93 88888.00 2019-08-01 05:25:03.000 213 33829.79 296.18 17121.96 88888.00 2019-08-01 05:25:04.000 213 33829.74 296.23 17122.00 88888.00 2019-08-01 05:25:05.000 213 33829.74 296.28 17122.01 37917.02 2019-08-01 05:25:06.000 213 33829.74 296.31 17122.01 88888.00 2019-08-01 05:25:07.000 213 33829.72 296.26 17121.99 88888.00 2019-08-01 05:25:08.000 213 33829.70 296.23 17121.98 88888.00 2019-08-01 05:25:09.000 213 33829.74 296.30 17122.00 88888.00 2019-08-01 05:25:10.000 213 33829.74 296.34 17121.98 37917.08 2019-08-01 05:25:11.000 213 33829.70 296.37 17121.97 88888.00 2019-08-01 05:25:12.000 213 33829.69 296.37 17122.03 88888.00 2019-08-01 05:25:13.000 213 33829.70 296.33 17122.05 88888.00 2019-08-01 05:25:14.000 213 33829.71 296.39 17122.06 88888.00 2019-08-01 05:25:15.000 213 33829.72 296.51 17122.02 37917.03 2019-08-01 05:25:16.000 213 33829.71 296.48 17122.02 88888.00 2019-08-01 05:25:17.000 213 33829.72 296.47 17122.01 88888.00 2019-08-01 05:25:18.000 213 33829.71 296.51 17122.04 88888.00 2019-08-01 05:25:19.000 213 33829.70 296.55 17122.07 88888.00 2019-08-01 05:25:20.000 213 33829.69 296.60 17122.05 37916.96 2019-08-01 05:25:21.000 213 33829.70 296.60 17122.09 88888.00 2019-08-01 05:25:22.000 213 33829.72 296.63 17122.11 88888.00 2019-08-01 05:25:23.000 213 33829.73 296.69 17122.07 88888.00 2019-08-01 05:25:24.000 213 33829.75 296.69 17122.10 88888.00 2019-08-01 05:25:25.000 213 33829.71 296.65 17122.06 37916.99 2019-08-01 05:25:26.000 213 33829.71 296.69 17122.05 88888.00 2019-08-01 05:25:27.000 213 33829.77 296.83 17122.03 88888.00 2019-08-01 05:25:28.000 213 33829.78 296.87 17122.04 88888.00 2019-08-01 05:25:29.000 213 33829.76 296.83 17122.01 88888.00 2019-08-01 05:25:30.000 213 33829.79 296.80 17121.98 37917.05 2019-08-01 05:25:31.000 213 33829.82 296.88 17121.99 88888.00 2019-08-01 05:25:32.000 213 33829.78 296.91 17121.99 88888.00 2019-08-01 05:25:33.000 213 33829.81 296.94 17122.01 88888.00 2019-08-01 05:25:34.000 213 33829.84 296.95 17122.03 88888.00 2019-08-01 05:25:35.000 213 33829.85 297.00 17122.02 37917.04 2019-08-01 05:25:36.000 213 33829.88 297.00 17122.06 88888.00 2019-08-01 05:25:37.000 213 33829.93 296.98 17122.00 88888.00 2019-08-01 05:25:38.000 213 33829.95 296.98 17122.00 88888.00 2019-08-01 05:25:39.000 213 33829.90 296.99 17122.01 88888.00 2019-08-01 05:25:40.000 213 33829.88 297.03 17122.02 37917.19 2019-08-01 05:25:41.000 213 33829.90 297.01 17122.00 88888.00 2019-08-01 05:25:42.000 213 33829.85 297.04 17121.99 88888.00 2019-08-01 05:25:43.000 213 33829.85 297.06 17122.01 88888.00 2019-08-01 05:25:44.000 213 33829.87 297.07 17122.03 88888.00 2019-08-01 05:25:45.000 213 33829.91 297.09 17122.01 37917.16 2019-08-01 05:25:46.000 213 33829.86 297.07 17121.97 88888.00 2019-08-01 05:25:47.000 213 33829.87 297.12 17121.99 88888.00 2019-08-01 05:25:48.000 213 33829.90 297.18 17122.02 88888.00 2019-08-01 05:25:49.000 213 33829.93 297.26 17122.02 88888.00 2019-08-01 05:25:50.000 213 33829.90 297.25 17122.01 37917.31 2019-08-01 05:25:51.000 213 33829.96 297.26 17122.06 88888.00 2019-08-01 05:25:52.000 213 33829.91 297.32 17122.03 88888.00 2019-08-01 05:25:53.000 213 33829.92 297.34 17122.04 88888.00 2019-08-01 05:25:54.000 213 33829.93 297.37 17122.04 88888.00 2019-08-01 05:25:55.000 213 33829.94 297.43 17122.08 37917.29 2019-08-01 05:25:56.000 213 33829.98 297.51 17122.06 88888.00 2019-08-01 05:25:57.000 213 33829.99 297.56 17122.04 88888.00 2019-08-01 05:25:58.000 213 33829.98 297.55 17122.06 88888.00 2019-08-01 05:25:59.000 213 33829.95 297.53 17121.98 88888.00 2019-08-01 05:26:00.000 213 33829.96 297.56 17121.97 37917.29 2019-08-01 05:26:01.000 213 33829.95 297.58 17121.98 88888.00 2019-08-01 05:26:02.000 213 33829.99 297.62 17122.01 88888.00 2019-08-01 05:26:03.000 213 33829.95 297.65 17122.02 88888.00 2019-08-01 05:26:04.000 213 33829.91 297.66 17122.06 88888.00 2019-08-01 05:26:05.000 213 33829.95 297.66 17122.02 37917.22 2019-08-01 05:26:06.000 213 33829.96 297.70 17122.03 88888.00 2019-08-01 05:26:07.000 213 33829.91 297.70 17122.02 88888.00 2019-08-01 05:26:08.000 213 33829.87 297.67 17122.04 88888.00 2019-08-01 05:26:09.000 213 33829.85 297.69 17122.03 88888.00 2019-08-01 05:26:10.000 213 33829.83 297.71 17122.02 37917.20 2019-08-01 05:26:11.000 213 33829.79 297.75 17122.04 88888.00 2019-08-01 05:26:12.000 213 33829.77 297.82 17122.02 88888.00 2019-08-01 05:26:13.000 213 33829.80 297.81 17122.02 88888.00 2019-08-01 05:26:14.000 213 33829.77 297.87 17122.03 88888.00 2019-08-01 05:26:15.000 213 33829.71 297.85 17122.07 37917.17 2019-08-01 05:26:16.000 213 33829.70 297.87 17122.09 88888.00 2019-08-01 05:26:17.000 213 33829.64 297.88 17122.07 88888.00 2019-08-01 05:26:18.000 213 33829.58 297.88 17122.07 88888.00 2019-08-01 05:26:19.000 213 33829.59 297.88 17122.07 88888.00 2019-08-01 05:26:20.000 213 33829.61 297.94 17122.07 37917.04 2019-08-01 05:26:21.000 213 33829.57 297.97 17122.05 88888.00 2019-08-01 05:26:22.000 213 33829.57 297.99 17122.03 88888.00 2019-08-01 05:26:23.000 213 33829.55 298.04 17122.06 88888.00 2019-08-01 05:26:24.000 213 33829.51 298.10 17122.07 88888.00 2019-08-01 05:26:25.000 213 33829.51 298.11 17122.05 37917.03 2019-08-01 05:26:26.000 213 33829.51 298.12 17122.08 88888.00 2019-08-01 05:26:27.000 213 33829.49 298.11 17122.11 88888.00 2019-08-01 05:26:28.000 213 33829.42 298.14 17122.09 88888.00 2019-08-01 05:26:29.000 213 33829.43 298.18 17122.11 88888.00 2019-08-01 05:26:30.000 213 33829.45 298.25 17122.08 37916.90 2019-08-01 05:26:31.000 213 33829.44 298.28 17122.07 88888.00 2019-08-01 05:26:32.000 213 33829.37 298.30 17122.12 88888.00 2019-08-01 05:26:33.000 213 33829.38 298.34 17122.12 88888.00 2019-08-01 05:26:34.000 213 33829.37 298.33 17122.13 88888.00 2019-08-01 05:26:35.000 213 33829.38 298.36 17122.13 37916.84 2019-08-01 05:26:36.000 213 33829.33 298.36 17122.13 88888.00 2019-08-01 05:26:37.000 213 33829.32 298.38 17122.11 88888.00 2019-08-01 05:26:38.000 213 33829.32 298.35 17122.11 88888.00 2019-08-01 05:26:39.000 213 33829.28 298.36 17122.06 88888.00 2019-08-01 05:26:40.000 213 33829.33 298.41 17122.06 37916.78 2019-08-01 05:26:41.000 213 33829.32 298.36 17122.04 88888.00 2019-08-01 05:26:42.000 213 33829.25 298.34 17122.07 88888.00 2019-08-01 05:26:43.000 213 33829.27 298.30 17122.06 88888.00 2019-08-01 05:26:44.000 213 33829.28 298.33 17122.08 88888.00 2019-08-01 05:26:45.000 213 33829.26 298.34 17122.05 37916.81 2019-08-01 05:26:46.000 213 33829.21 298.34 17122.04 88888.00 2019-08-01 05:26:47.000 213 33829.19 298.34 17122.07 88888.00 2019-08-01 05:26:48.000 213 33829.17 298.33 17122.05 88888.00 2019-08-01 05:26:49.000 213 33829.19 298.36 17122.07 88888.00 2019-08-01 05:26:50.000 213 33829.23 298.43 17122.08 37916.75 2019-08-01 05:26:51.000 213 33829.24 298.42 17122.04 88888.00 2019-08-01 05:26:52.000 213 33829.22 298.45 17122.03 88888.00 2019-08-01 05:26:53.000 213 33829.25 298.47 17122.06 88888.00 2019-08-01 05:26:54.000 213 33829.22 298.40 17122.09 88888.00 2019-08-01 05:26:55.000 213 33829.24 298.44 17122.11 37916.78 2019-08-01 05:26:56.000 213 33829.26 298.45 17122.09 88888.00 2019-08-01 05:26:57.000 213 33829.24 298.44 17122.10 88888.00 2019-08-01 05:26:58.000 213 33829.21 298.43 17122.09 88888.00 2019-08-01 05:26:59.000 213 33829.23 298.43 17122.10 88888.00 2019-08-01 05:27:00.000 213 33829.23 298.45 17122.08 37916.79 2019-08-01 05:27:01.000 213 33829.26 298.45 17122.12 88888.00 2019-08-01 05:27:02.000 213 33829.26 298.45 17122.10 88888.00 2019-08-01 05:27:03.000 213 33829.26 298.43 17122.10 88888.00 2019-08-01 05:27:04.000 213 33829.33 298.43 17122.12 88888.00 2019-08-01 05:27:05.000 213 33829.30 298.48 17122.14 37916.72 2019-08-01 05:27:06.000 213 33829.29 298.58 17122.14 88888.00 2019-08-01 05:27:07.000 213 33829.32 298.63 17122.13 88888.00 2019-08-01 05:27:08.000 213 33829.33 298.64 17122.12 88888.00 2019-08-01 05:27:09.000 213 33829.35 298.61 17122.13 88888.00 2019-08-01 05:27:10.000 213 33829.38 298.63 17122.10 37916.82 2019-08-01 05:27:11.000 213 33829.34 298.61 17122.13 88888.00 2019-08-01 05:27:12.000 213 33829.32 298.53 17122.13 88888.00 2019-08-01 05:27:13.000 213 33829.32 298.51 17122.14 88888.00 2019-08-01 05:27:14.000 213 33829.31 298.47 17122.12 88888.00 2019-08-01 05:27:15.000 213 33829.33 298.47 17122.15 37916.69 2019-08-01 05:27:16.000 213 33829.31 298.52 17122.15 88888.00 2019-08-01 05:27:17.000 213 33829.33 298.55 17122.13 88888.00 2019-08-01 05:27:18.000 213 33829.37 298.59 17122.17 88888.00 2019-08-01 05:27:19.000 213 33829.36 298.60 17122.22 88888.00 2019-08-01 05:27:20.000 213 33829.33 298.64 17122.25 37916.78 2019-08-01 05:27:21.000 213 33829.32 298.68 17122.21 88888.00 2019-08-01 05:27:22.000 213 33829.31 298.70 17122.17 88888.00 2019-08-01 05:27:23.000 213 33829.29 298.70 17122.19 88888.00 2019-08-01 05:27:24.000 213 33829.29 298.66 17122.17 88888.00 2019-08-01 05:27:25.000 213 33829.32 298.67 17122.18 37916.75 2019-08-01 05:27:26.000 213 33829.33 298.64 17122.18 88888.00 2019-08-01 05:27:27.000 213 33829.30 298.61 17122.20 88888.00 2019-08-01 05:27:28.000 213 33829.30 298.64 17122.18 88888.00 2019-08-01 05:27:29.000 213 33829.30 298.66 17122.15 88888.00 2019-08-01 05:27:30.000 213 33829.28 298.71 17122.15 37916.77 2019-08-01 05:27:31.000 213 33829.28 298.80 17122.17 88888.00 2019-08-01 05:27:32.000 213 33829.31 298.83 17122.17 88888.00 2019-08-01 05:27:33.000 213 33829.30 298.85 17122.16 88888.00 2019-08-01 05:27:34.000 213 33829.25 298.86 17122.15 88888.00 2019-08-01 05:27:35.000 213 33829.29 298.90 17122.17 37916.72 2019-08-01 05:27:36.000 213 33829.28 298.93 17122.18 88888.00 2019-08-01 05:27:37.000 213 33829.30 298.94 17122.17 88888.00 2019-08-01 05:27:38.000 213 33829.29 298.98 17122.16 88888.00 2019-08-01 05:27:39.000 213 33829.28 299.02 17122.16 88888.00 2019-08-01 05:27:40.000 213 33829.22 299.02 17122.13 37916.74 2019-08-01 05:27:41.000 213 33829.19 299.00 17122.15 88888.00 2019-08-01 05:27:42.000 213 33829.18 298.98 17122.18 88888.00 2019-08-01 05:27:43.000 213 33829.22 299.04 17122.17 88888.00 2019-08-01 05:27:44.000 213 33829.19 299.07 17122.21 88888.00 2019-08-01 05:27:45.000 213 33829.21 299.07 17122.19 37916.82 2019-08-01 05:27:46.000 213 33829.21 299.08 17122.16 88888.00 2019-08-01 05:27:47.000 213 33829.20 299.08 17122.18 88888.00 2019-08-01 05:27:48.000 213 33829.18 299.07 17122.19 88888.00 2019-08-01 05:27:49.000 213 33829.18 299.09 17122.15 88888.00 2019-08-01 05:27:50.000 213 33829.21 299.13 17122.12 37916.79 2019-08-01 05:27:51.000 213 33829.21 299.15 17122.14 88888.00 2019-08-01 05:27:52.000 213 33829.25 299.15 17122.14 88888.00 2019-08-01 05:27:53.000 213 33829.27 299.14 17122.15 88888.00 2019-08-01 05:27:54.000 213 33829.24 299.14 17122.15 88888.00 2019-08-01 05:27:55.000 213 33829.22 299.15 17122.13 37916.70 2019-08-01 05:27:56.000 213 33829.25 299.17 17122.11 88888.00 2019-08-01 05:27:57.000 213 33829.27 299.20 17122.15 88888.00 2019-08-01 05:27:58.000 213 33829.31 299.19 17122.19 88888.00 2019-08-01 05:27:59.000 213 33829.29 299.20 17122.23 88888.00 2019-08-01 05:28:00.000 213 33829.31 299.14 17122.18 37916.73 2019-08-01 05:28:01.000 213 33829.27 299.16 17122.18 88888.00 2019-08-01 05:28:02.000 213 33829.23 299.20 17122.23 88888.00 2019-08-01 05:28:03.000 213 33829.19 299.18 17122.19 88888.00 2019-08-01 05:28:04.000 213 33829.22 299.14 17122.17 88888.00 2019-08-01 05:28:05.000 213 33829.27 299.18 17122.15 37916.79 2019-08-01 05:28:06.000 213 33829.26 299.14 17122.17 88888.00 2019-08-01 05:28:07.000 213 33829.29 299.12 17122.17 88888.00 2019-08-01 05:28:08.000 213 33829.31 299.09 17122.13 88888.00 2019-08-01 05:28:09.000 213 33829.27 299.12 17122.13 88888.00 2019-08-01 05:28:10.000 213 33829.29 299.10 17122.16 37916.86 2019-08-01 05:28:11.000 213 33829.31 299.08 17122.15 88888.00 2019-08-01 05:28:12.000 213 33829.29 299.10 17122.17 88888.00 2019-08-01 05:28:13.000 213 33829.27 299.08 17122.15 88888.00 2019-08-01 05:28:14.000 213 33829.29 299.09 17122.19 88888.00 2019-08-01 05:28:15.000 213 33829.29 299.10 17122.19 37916.74 2019-08-01 05:28:16.000 213 33829.33 299.08 17122.22 88888.00 2019-08-01 05:28:17.000 213 33829.38 299.06 17122.20 88888.00 2019-08-01 05:28:18.000 213 33829.35 299.10 17122.18 88888.00 2019-08-01 05:28:19.000 213 33829.35 299.10 17122.19 88888.00 2019-08-01 05:28:20.000 213 33829.38 299.10 17122.18 37916.78 2019-08-01 05:28:21.000 213 33829.39 299.16 17122.21 88888.00 2019-08-01 05:28:22.000 213 33829.35 299.16 17122.24 88888.00 2019-08-01 05:28:23.000 213 33829.37 299.13 17122.22 88888.00 2019-08-01 05:28:24.000 213 33829.36 299.15 17122.23 88888.00 2019-08-01 05:28:25.000 213 33829.39 299.12 17122.19 37916.90 2019-08-01 05:28:26.000 213 33829.39 299.13 17122.20 88888.00 2019-08-01 05:28:27.000 213 33829.41 299.16 17122.21 88888.00 2019-08-01 05:28:28.000 213 33829.38 299.18 17122.19 88888.00 2019-08-01 05:28:29.000 213 33829.36 299.19 17122.20 88888.00 2019-08-01 05:28:30.000 213 33829.36 299.21 17122.19 37916.89 2019-08-01 05:28:31.000 213 33829.37 299.29 17122.19 88888.00 2019-08-01 05:28:32.000 213 33829.42 299.30 17122.19 88888.00 2019-08-01 05:28:33.000 213 33829.43 299.28 17122.20 88888.00 2019-08-01 05:28:34.000 213 33829.42 299.31 17122.17 88888.00 2019-08-01 05:28:35.000 213 33829.38 299.34 17122.17 37916.93 2019-08-01 05:28:36.000 213 33829.40 299.34 17122.17 88888.00 2019-08-01 05:28:37.000 213 33829.35 299.34 17122.16 88888.00 2019-08-01 05:28:38.000 213 33829.33 299.31 17122.15 88888.00 2019-08-01 05:28:39.000 213 33829.34 299.31 17122.15 88888.00 2019-08-01 05:28:40.000 213 33829.37 299.30 17122.16 37916.92 2019-08-01 05:28:41.000 213 33829.35 299.35 17122.15 88888.00 2019-08-01 05:28:42.000 213 33829.35 299.37 17122.11 88888.00 2019-08-01 05:28:43.000 213 33829.38 299.31 17122.17 88888.00 2019-08-01 05:28:44.000 213 33829.38 299.32 17122.12 88888.00 2019-08-01 05:28:45.000 213 33829.40 299.37 17122.12 37916.87 2019-08-01 05:28:46.000 213 33829.40 299.38 17122.20 88888.00 2019-08-01 05:28:47.000 213 33829.35 299.38 17122.19 88888.00 2019-08-01 05:28:48.000 213 33829.34 299.34 17122.17 88888.00 2019-08-01 05:28:49.000 213 33829.38 299.35 17122.18 88888.00 2019-08-01 05:28:50.000 213 33829.43 299.37 17122.22 37916.93 2019-08-01 05:28:51.000 213 33829.41 299.37 17122.21 88888.00 2019-08-01 05:28:52.000 213 33829.39 299.40 17122.19 88888.00 2019-08-01 05:28:53.000 213 33829.39 299.41 17122.18 88888.00 2019-08-01 05:28:54.000 213 33829.37 299.40 17122.19 88888.00 2019-08-01 05:28:55.000 213 33829.37 299.41 17122.18 37916.85 2019-08-01 05:28:56.000 213 33829.35 299.42 17122.19 88888.00 2019-08-01 05:28:57.000 213 33829.37 299.44 17122.19 88888.00 2019-08-01 05:28:58.000 213 33829.35 299.41 17122.20 88888.00 2019-08-01 05:28:59.000 213 33829.36 299.40 17122.22 88888.00 2019-08-01 05:29:00.000 213 33829.40 299.42 17122.24 37916.91 2019-08-01 05:29:01.000 213 33829.40 299.45 17122.27 88888.00 2019-08-01 05:29:02.000 213 33829.42 299.49 17122.29 88888.00 2019-08-01 05:29:03.000 213 33829.43 299.45 17122.24 88888.00 2019-08-01 05:29:04.000 213 33829.44 299.48 17122.21 88888.00 2019-08-01 05:29:05.000 213 33829.44 299.49 17122.20 37916.86 2019-08-01 05:29:06.000 213 33829.41 299.50 17122.25 88888.00 2019-08-01 05:29:07.000 213 33829.42 299.51 17122.26 88888.00 2019-08-01 05:29:08.000 213 33829.44 299.52 17122.25 88888.00 2019-08-01 05:29:09.000 213 33829.47 299.56 17122.23 88888.00 2019-08-01 05:29:10.000 213 33829.45 299.59 17122.24 37916.91 2019-08-01 05:29:11.000 213 33829.46 299.61 17122.25 88888.00 2019-08-01 05:29:12.000 213 33829.44 299.59 17122.26 88888.00 2019-08-01 05:29:13.000 213 33829.47 299.62 17122.21 88888.00 2019-08-01 05:29:14.000 213 33829.45 299.62 17122.21 88888.00 2019-08-01 05:29:15.000 213 33829.48 299.60 17122.25 37916.88 2019-08-01 05:29:16.000 213 33829.51 299.61 17122.27 88888.00 2019-08-01 05:29:17.000 213 33829.49 299.58 17122.27 88888.00 2019-08-01 05:29:18.000 213 33829.48 299.57 17122.32 88888.00 2019-08-01 05:29:19.000 213 33829.43 299.58 17122.29 88888.00 2019-08-01 05:29:20.000 213 33829.42 299.61 17122.31 37916.92 2019-08-01 05:29:21.000 213 33829.44 299.59 17122.29 88888.00 2019-08-01 05:29:22.000 213 33829.42 299.61 17122.26 88888.00 2019-08-01 05:29:23.000 213 33829.41 299.60 17122.31 88888.00 2019-08-01 05:29:24.000 213 33829.40 299.60 17122.31 88888.00 2019-08-01 05:29:25.000 213 33829.41 299.61 17122.31 37916.95 2019-08-01 05:29:26.000 213 33829.37 299.58 17122.27 88888.00 2019-08-01 05:29:27.000 213 33829.38 299.55 17122.27 88888.00 2019-08-01 05:29:28.000 213 33829.44 299.54 17122.29 88888.00 2019-08-01 05:29:29.000 213 33829.42 299.57 17122.27 88888.00 2019-08-01 05:29:30.000 213 33829.40 299.63 17122.24 37916.95 2019-08-01 05:29:31.000 213 33829.45 299.63 17122.27 88888.00 2019-08-01 05:29:32.000 213 33829.47 299.62 17122.30 88888.00 2019-08-01 05:29:33.000 213 33829.45 299.64 17122.35 88888.00 2019-08-01 05:29:34.000 213 33829.45 299.66 17122.36 88888.00 2019-08-01 05:29:35.000 213 33829.43 299.63 17122.33 37916.99 2019-08-01 05:29:36.000 213 33829.45 299.61 17122.29 88888.00 2019-08-01 05:29:37.000 213 33829.45 299.62 17122.27 88888.00 2019-08-01 05:29:38.000 213 33829.43 299.60 17122.27 88888.00 2019-08-01 05:29:39.000 213 33829.43 299.60 17122.24 88888.00 2019-08-01 05:29:40.000 213 33829.42 299.63 17122.25 37916.88 2019-08-01 05:29:41.000 213 33829.44 299.58 17122.29 88888.00 2019-08-01 05:29:42.000 213 33829.48 299.56 17122.33 88888.00 2019-08-01 05:29:43.000 213 33829.48 299.56 17122.29 88888.00 2019-08-01 05:29:44.000 213 33829.49 299.50 17122.24 88888.00 2019-08-01 05:29:45.000 213 33829.48 299.48 17122.24 37916.94 2019-08-01 05:29:46.000 213 33829.46 299.52 17122.28 88888.00 2019-08-01 05:29:47.000 213 33829.49 299.49 17122.29 88888.00 2019-08-01 05:29:48.000 213 33829.51 299.52 17122.27 88888.00 2019-08-01 05:29:49.000 213 33829.54 299.50 17122.25 88888.00 2019-08-01 05:29:50.000 213 33829.50 299.53 17122.23 37916.86 2019-08-01 05:29:51.000 213 33829.47 299.52 17122.28 88888.00 2019-08-01 05:29:52.000 213 33829.45 299.50 17122.26 88888.00 2019-08-01 05:29:53.000 213 33829.49 299.49 17122.26 88888.00 2019-08-01 05:29:54.000 213 33829.55 299.50 17122.29 88888.00 2019-08-01 05:29:55.000 213 33829.53 299.50 17122.27 37916.93 2019-08-01 05:29:56.000 213 33829.52 299.50 17122.23 88888.00 2019-08-01 05:29:57.000 213 33829.56 299.52 17122.25 88888.00 2019-08-01 05:29:58.000 213 33829.54 299.53 17122.26 88888.00 2019-08-01 05:29:59.000 213 33829.54 299.51 17122.25 88888.00 2019-08-01 05:30:00.000 213 33829.53 299.50 17122.26 37917.06 2019-08-01 05:30:01.000 213 33829.58 299.49 17122.26 88888.00 2019-08-01 05:30:02.000 213 33829.59 299.48 17122.25 88888.00 2019-08-01 05:30:03.000 213 33829.56 299.49 17122.27 88888.00 2019-08-01 05:30:04.000 213 33829.55 299.50 17122.27 88888.00 2019-08-01 05:30:05.000 213 33829.55 299.49 17122.29 37916.99 2019-08-01 05:30:06.000 213 33829.58 299.52 17122.27 88888.00 2019-08-01 05:30:07.000 213 33829.59 299.52 17122.26 88888.00 2019-08-01 05:30:08.000 213 33829.58 299.49 17122.32 88888.00 2019-08-01 05:30:09.000 213 33829.58 299.44 17122.32 88888.00 2019-08-01 05:30:10.000 213 33829.56 299.45 17122.28 37917.07 2019-08-01 05:30:11.000 213 33829.57 299.44 17122.24 88888.00 2019-08-01 05:30:12.000 213 33829.56 299.40 17122.22 88888.00 2019-08-01 05:30:13.000 213 33829.57 299.43 17122.28 88888.00 2019-08-01 05:30:14.000 213 33829.53 299.44 17122.29 88888.00 2019-08-01 05:30:15.000 213 33829.56 299.44 17122.28 37917.04 2019-08-01 05:30:16.000 213 33829.58 299.43 17122.25 88888.00 2019-08-01 05:30:17.000 213 33829.60 299.49 17122.24 88888.00 2019-08-01 05:30:18.000 213 33829.63 299.43 17122.24 88888.00 2019-08-01 05:30:19.000 213 33829.59 299.38 17122.22 88888.00 2019-08-01 05:30:20.000 213 33829.60 299.38 17122.21 37917.09 2019-08-01 05:30:21.000 213 33829.63 299.44 17122.17 88888.00 2019-08-01 05:30:22.000 213 33829.59 299.45 17122.17 88888.00 2019-08-01 05:30:23.000 213 33829.58 299.44 17122.20 88888.00 2019-08-01 05:30:24.000 213 33829.59 299.44 17122.20 88888.00 2019-08-01 05:30:25.000 213 33829.60 299.43 17122.22 37917.07 2019-08-01 05:30:26.000 213 33829.58 299.44 17122.22 88888.00 2019-08-01 05:30:27.000 213 33829.60 299.45 17122.22 88888.00 2019-08-01 05:30:28.000 213 33829.63 299.44 17122.22 88888.00 2019-08-01 05:30:29.000 213 33829.61 299.46 17122.25 88888.00 2019-08-01 05:30:30.000 213 33829.61 299.48 17122.25 37917.08 2019-08-01 05:30:31.000 213 33829.66 299.53 17122.27 88888.00 2019-08-01 05:30:32.000 213 33829.64 299.54 17122.29 88888.00 2019-08-01 05:30:33.000 213 33829.62 299.55 17122.25 88888.00 2019-08-01 05:30:34.000 213 33829.63 299.55 17122.27 88888.00 2019-08-01 05:30:35.000 213 33829.60 299.54 17122.26 37917.12 2019-08-01 05:30:36.000 213 33829.57 299.57 17122.23 88888.00 2019-08-01 05:30:37.000 213 33829.56 299.58 17122.27 88888.00 2019-08-01 05:30:38.000 213 33829.58 299.61 17122.28 88888.00 2019-08-01 05:30:39.000 213 33829.61 299.67 17122.29 88888.00 2019-08-01 05:30:40.000 213 33829.59 299.68 17122.33 37917.06 2019-08-01 05:30:41.000 213 33829.56 299.69 17122.30 88888.00 2019-08-01 05:30:42.000 213 33829.53 299.66 17122.27 88888.00 2019-08-01 05:30:43.000 213 33829.57 299.70 17122.29 88888.00 2019-08-01 05:30:44.000 213 33829.58 299.67 17122.30 88888.00 2019-08-01 05:30:45.000 213 33829.61 299.66 17122.29 37917.10 2019-08-01 05:30:46.000 213 33829.58 299.68 17122.32 88888.00 2019-08-01 05:30:47.000 213 33829.55 299.72 17122.33 88888.00 2019-08-01 05:30:48.000 213 33829.54 299.76 17122.32 88888.00 2019-08-01 05:30:49.000 213 33829.54 299.75 17122.33 88888.00 2019-08-01 05:30:50.000 213 33829.56 299.76 17122.31 37917.01 2019-08-01 05:30:51.000 213 33829.54 299.78 17122.33 88888.00 2019-08-01 05:30:52.000 213 33829.51 299.80 17122.28 88888.00 2019-08-01 05:30:53.000 213 33829.50 299.77 17122.29 88888.00 2019-08-01 05:30:54.000 213 33829.53 299.83 17122.34 88888.00 2019-08-01 05:30:55.000 213 33829.51 299.81 17122.35 37917.13 2019-08-01 05:30:56.000 213 33829.49 299.80 17122.36 88888.00 2019-08-01 05:30:57.000 213 33829.53 299.77 17122.34 88888.00 2019-08-01 05:30:58.000 213 33829.53 299.82 17122.32 88888.00 2019-08-01 05:30:59.000 213 33829.50 299.87 17122.32 88888.00 2019-08-01 05:31:00.000 213 33829.55 299.83 17122.34 37917.04 2019-08-01 05:31:01.000 213 33829.56 299.80 17122.33 88888.00 2019-08-01 05:31:02.000 213 33829.56 299.82 17122.31 88888.00 2019-08-01 05:31:03.000 213 33829.58 299.81 17122.30 88888.00 2019-08-01 05:31:04.000 213 33829.60 299.84 17122.29 88888.00 2019-08-01 05:31:05.000 213 33829.61 299.83 17122.32 37917.15 2019-08-01 05:31:06.000 213 33829.62 299.83 17122.32 88888.00 2019-08-01 05:31:07.000 213 33829.65 299.80 17122.32 88888.00 2019-08-01 05:31:08.000 213 33829.65 299.80 17122.31 88888.00 2019-08-01 05:31:09.000 213 33829.64 299.80 17122.31 88888.00 2019-08-01 05:31:10.000 213 33829.62 299.78 17122.29 37917.17 2019-08-01 05:31:11.000 213 33829.66 299.81 17122.30 88888.00 2019-08-01 05:31:12.000 213 33829.65 299.81 17122.30 88888.00 2019-08-01 05:31:13.000 213 33829.67 299.80 17122.30 88888.00 2019-08-01 05:31:14.000 213 33829.66 299.79 17122.30 88888.00 2019-08-01 05:31:15.000 213 33829.68 299.78 17122.28 37917.17 2019-08-01 05:31:16.000 213 33829.66 299.77 17122.24 88888.00 2019-08-01 05:31:17.000 213 33829.67 299.78 17122.32 88888.00 2019-08-01 05:31:18.000 213 33829.69 299.78 17122.31 88888.00 2019-08-01 05:31:19.000 213 33829.75 299.80 17122.33 88888.00 2019-08-01 05:31:20.000 213 33829.77 299.80 17122.32 37917.14 2019-08-01 05:31:21.000 213 33829.77 299.78 17122.31 88888.00 2019-08-01 05:31:22.000 213 33829.73 299.77 17122.29 88888.00 2019-08-01 05:31:23.000 213 33829.69 299.78 17122.31 88888.00 2019-08-01 05:31:24.000 213 33829.71 299.78 17122.28 88888.00 2019-08-01 05:31:25.000 213 33829.74 299.80 17122.29 37917.24 2019-08-01 05:31:26.000 213 33829.77 299.81 17122.31 88888.00 2019-08-01 05:31:27.000 213 33829.78 299.80 17122.27 88888.00 2019-08-01 05:31:28.000 213 33829.79 299.80 17122.27 88888.00 2019-08-01 05:31:29.000 213 33829.77 299.85 17122.27 88888.00 2019-08-01 05:31:30.000 213 33829.78 299.80 17122.27 37917.29 2019-08-01 05:31:31.000 213 33829.82 299.76 17122.24 88888.00 2019-08-01 05:31:32.000 213 33829.83 299.78 17122.21 88888.00 2019-08-01 05:31:33.000 213 33829.82 299.83 17122.22 88888.00 2019-08-01 05:31:34.000 213 33829.83 299.85 17122.21 88888.00 2019-08-01 05:31:35.000 213 33829.83 299.89 17122.23 37917.24 2019-08-01 05:31:36.000 213 33829.82 299.87 17122.24 88888.00 2019-08-01 05:31:37.000 213 33829.79 299.88 17122.20 88888.00 2019-08-01 05:31:38.000 213 33829.75 299.91 17122.22 88888.00 2019-08-01 05:31:39.000 213 33829.76 299.91 17122.30 88888.00 2019-08-01 05:31:40.000 213 33829.77 299.87 17122.28 37917.29 2019-08-01 05:31:41.000 213 33829.76 299.89 17122.25 88888.00 2019-08-01 05:31:42.000 213 33829.73 299.88 17122.26 88888.00 2019-08-01 05:31:43.000 213 33829.73 299.89 17122.27 88888.00 2019-08-01 05:31:44.000 213 33829.72 299.92 17122.27 88888.00 2019-08-01 05:31:45.000 213 33829.73 299.93 17122.31 37917.31 2019-08-01 05:31:46.000 213 33829.76 299.99 17122.28 88888.00 2019-08-01 05:31:47.000 213 33829.78 300.01 17122.27 88888.00 2019-08-01 05:31:48.000 213 33829.77 299.96 17122.23 88888.00 2019-08-01 05:31:49.000 213 33829.74 299.97 17122.23 88888.00 2019-08-01 05:31:50.000 213 33829.74 299.98 17122.24 37917.28 2019-08-01 05:31:51.000 213 33829.77 300.02 17122.26 88888.00 2019-08-01 05:31:52.000 213 33829.81 300.07 17122.26 88888.00 2019-08-01 05:31:53.000 213 33829.84 300.08 17122.26 88888.00 2019-08-01 05:31:54.000 213 33829.78 300.09 17122.26 88888.00 2019-08-01 05:31:55.000 213 33829.83 300.09 17122.26 37917.28 2019-08-01 05:31:56.000 213 33829.85 300.11 17122.30 88888.00 2019-08-01 05:31:57.000 213 33829.83 300.15 17122.35 88888.00 2019-08-01 05:31:58.000 213 33829.81 300.13 17122.31 88888.00 2019-08-01 05:31:59.000 213 33829.82 300.17 17122.34 88888.00 2019-08-01 05:32:00.000 213 33829.84 300.17 17122.38 37917.28 2019-08-01 05:32:01.000 213 33829.85 300.17 17122.36 88888.00 2019-08-01 05:32:02.000 213 33829.83 300.23 17122.31 88888.00 2019-08-01 05:32:03.000 213 33829.83 300.27 17122.31 88888.00 2019-08-01 05:32:04.000 213 33829.81 300.28 17122.30 88888.00 2019-08-01 05:32:05.000 213 33829.84 300.27 17122.30 37917.36 2019-08-01 05:32:06.000 213 33829.86 300.29 17122.33 88888.00 2019-08-01 05:32:07.000 213 33829.83 300.28 17122.34 88888.00 2019-08-01 05:32:08.000 213 33829.83 300.27 17122.36 88888.00 2019-08-01 05:32:09.000 213 33829.79 300.29 17122.38 88888.00 2019-08-01 05:32:10.000 213 33829.77 300.34 17122.39 37917.32 2019-08-01 05:32:11.000 213 33829.77 300.40 17122.39 88888.00 2019-08-01 05:32:12.000 213 33829.78 300.41 17122.35 88888.00 2019-08-01 05:32:13.000 213 33829.76 300.38 17122.35 88888.00 2019-08-01 05:32:14.000 213 33829.75 300.41 17122.35 88888.00 2019-08-01 05:32:15.000 213 33829.77 300.42 17122.36 37917.33 2019-08-01 05:32:16.000 213 33829.77 300.42 17122.38 88888.00 2019-08-01 05:32:17.000 213 33829.74 300.45 17122.41 88888.00 2019-08-01 05:32:18.000 213 33829.74 300.46 17122.41 88888.00 2019-08-01 05:32:19.000 213 33829.72 300.53 17122.41 88888.00 2019-08-01 05:32:20.000 213 33829.73 300.56 17122.40 37917.30 2019-08-01 05:32:21.000 213 33829.72 300.51 17122.38 88888.00 2019-08-01 05:32:22.000 213 33829.67 300.54 17122.39 88888.00 2019-08-01 05:32:23.000 213 33829.67 300.57 17122.39 88888.00 2019-08-01 05:32:24.000 213 33829.65 300.57 17122.40 88888.00 2019-08-01 05:32:25.000 213 33829.68 300.59 17122.37 37917.27 2019-08-01 05:32:26.000 213 33829.72 300.66 17122.35 88888.00 2019-08-01 05:32:27.000 213 33829.68 300.65 17122.36 88888.00 2019-08-01 05:32:28.000 213 33829.71 300.65 17122.39 88888.00 2019-08-01 05:32:29.000 213 33829.65 300.68 17122.40 88888.00 2019-08-01 05:32:30.000 213 33829.64 300.72 17122.38 37917.18 2019-08-01 05:32:31.000 213 33829.59 300.77 17122.33 88888.00 2019-08-01 05:32:32.000 213 33829.60 300.73 17122.34 88888.00 2019-08-01 05:32:33.000 213 33829.59 300.74 17122.36 88888.00 2019-08-01 05:32:34.000 213 33829.58 300.80 17122.36 88888.00 2019-08-01 05:32:35.000 213 33829.57 300.78 17122.36 37917.11 2019-08-01 05:32:36.000 213 33829.55 300.79 17122.34 88888.00 2019-08-01 05:32:37.000 213 33829.54 300.82 17122.33 88888.00 2019-08-01 05:32:38.000 213 33829.54 300.85 17122.33 88888.00 2019-08-01 05:32:39.000 213 33829.60 300.84 17122.37 88888.00 2019-08-01 05:32:40.000 213 33829.56 300.87 17122.37 37917.20 2019-08-01 05:32:41.000 213 33829.60 300.85 17122.38 88888.00 2019-08-01 05:32:42.000 213 33829.60 300.88 17122.36 88888.00 2019-08-01 05:32:43.000 213 33829.60 300.92 17122.36 88888.00 2019-08-01 05:32:44.000 213 33829.62 300.96 17122.36 88888.00 2019-08-01 05:32:45.000 213 33829.62 300.98 17122.36 37917.18 2019-08-01 05:32:46.000 213 33829.63 300.99 17122.38 88888.00 2019-08-01 05:32:47.000 213 33829.59 301.02 17122.41 88888.00 2019-08-01 05:32:48.000 213 33829.57 301.02 17122.42 88888.00 2019-08-01 05:32:49.000 213 33829.58 301.05 17122.41 88888.00 2019-08-01 05:32:50.000 213 33829.60 301.03 17122.39 37917.19 2019-08-01 05:32:51.000 213 33829.57 301.05 17122.39 88888.00 2019-08-01 05:32:52.000 213 33829.53 301.11 17122.35 88888.00 2019-08-01 05:32:53.000 213 33829.51 301.18 17122.37 88888.00 2019-08-01 05:32:54.000 213 33829.54 301.16 17122.36 88888.00 2019-08-01 05:32:55.000 213 33829.53 301.20 17122.35 37917.18 2019-08-01 05:32:56.000 213 33829.53 301.25 17122.40 88888.00 2019-08-01 05:32:57.000 213 33829.51 301.24 17122.40 88888.00 2019-08-01 05:32:58.000 213 33829.49 301.27 17122.38 88888.00 2019-08-01 05:32:59.000 213 33829.46 301.26 17122.38 88888.00 2019-08-01 05:33:00.000 213 33829.45 301.28 17122.37 37917.12 2019-08-01 05:33:01.000 213 33829.46 301.30 17122.36 88888.00 2019-08-01 05:33:02.000 213 33829.44 301.32 17122.35 88888.00 2019-08-01 05:33:03.000 213 33829.43 301.33 17122.34 88888.00 2019-08-01 05:33:04.000 213 33829.40 301.36 17122.36 88888.00 2019-08-01 05:33:05.000 213 33829.40 301.42 17122.37 37917.10 2019-08-01 05:33:06.000 213 33829.38 301.45 17122.39 88888.00 2019-08-01 05:33:07.000 213 33829.39 301.45 17122.38 88888.00 2019-08-01 05:33:08.000 213 33829.41 301.42 17122.39 88888.00 2019-08-01 05:33:09.000 213 33829.40 301.43 17122.38 88888.00 2019-08-01 05:33:10.000 213 33829.40 301.46 17122.41 37916.97 2019-08-01 05:33:11.000 213 33829.37 301.45 17122.42 88888.00 2019-08-01 05:33:12.000 213 33829.34 301.45 17122.42 88888.00 2019-08-01 05:33:13.000 213 33829.35 301.46 17122.45 88888.00 2019-08-01 05:33:14.000 213 33829.35 301.47 17122.45 88888.00 2019-08-01 05:33:15.000 213 33829.39 301.47 17122.50 37917.02 2019-08-01 05:33:16.000 213 33829.35 301.45 17122.46 88888.00 2019-08-01 05:33:17.000 213 33829.35 301.46 17122.43 88888.00 2019-08-01 05:33:18.000 213 33829.33 301.50 17122.45 88888.00 2019-08-01 05:33:19.000 213 33829.31 301.55 17122.48 88888.00 2019-08-01 05:33:20.000 213 33829.32 301.56 17122.47 37916.96 2019-08-01 05:33:21.000 213 33829.32 301.59 17122.46 88888.00 2019-08-01 05:33:22.000 213 33829.31 301.58 17122.44 88888.00 2019-08-01 05:33:23.000 213 33829.27 301.58 17122.40 88888.00 2019-08-01 05:33:24.000 213 33829.28 301.57 17122.40 88888.00 2019-08-01 05:33:25.000 213 33829.28 301.60 17122.40 37916.91 2019-08-01 05:33:26.000 213 33829.29 301.60 17122.45 88888.00 2019-08-01 05:33:27.000 213 33829.28 301.59 17122.42 88888.00 2019-08-01 05:33:28.000 213 33829.25 301.60 17122.42 88888.00 2019-08-01 05:33:29.000 213 33829.24 301.64 17122.37 88888.00 2019-08-01 05:33:30.000 213 33829.23 301.64 17122.40 37916.89 2019-08-01 05:33:31.000 213 33829.23 301.65 17122.42 88888.00 2019-08-01 05:33:32.000 213 33829.18 301.67 17122.43 88888.00 2019-08-01 05:33:33.000 213 33829.20 301.71 17122.43 88888.00 2019-08-01 05:33:34.000 213 33829.19 301.72 17122.45 88888.00 2019-08-01 05:33:35.000 213 33829.19 301.73 17122.47 37916.92 2019-08-01 05:33:36.000 213 33829.19 301.72 17122.44 88888.00 2019-08-01 05:33:37.000 213 33829.17 301.74 17122.38 88888.00 2019-08-01 05:33:38.000 213 33829.16 301.72 17122.38 88888.00 2019-08-01 05:33:39.000 213 33829.15 301.71 17122.37 88888.00 2019-08-01 05:33:40.000 213 33829.14 301.71 17122.34 37916.80 2019-08-01 05:33:41.000 213 33829.16 301.71 17122.37 88888.00 2019-08-01 05:33:42.000 213 33829.22 301.72 17122.38 88888.00 2019-08-01 05:33:43.000 213 33829.21 301.71 17122.42 88888.00 2019-08-01 05:33:44.000 213 33829.22 301.73 17122.48 88888.00 2019-08-01 05:33:45.000 213 33829.21 301.70 17122.45 37916.82 2019-08-01 05:33:46.000 213 33829.21 301.72 17122.39 88888.00 2019-08-01 05:33:47.000 213 33829.24 301.71 17122.41 88888.00 2019-08-01 05:33:48.000 213 33829.28 301.72 17122.44 88888.00 2019-08-01 05:33:49.000 213 33829.31 301.74 17122.46 88888.00 2019-08-01 05:33:50.000 213 33829.29 301.78 17122.42 37916.90 2019-08-01 05:33:51.000 213 33829.27 301.74 17122.39 88888.00 2019-08-01 05:33:52.000 213 33829.31 301.72 17122.41 88888.00 2019-08-01 05:33:53.000 213 33829.39 301.74 17122.43 88888.00 2019-08-01 05:33:54.000 213 33829.40 301.73 17122.42 88888.00 2019-08-01 05:33:55.000 213 33829.42 301.69 17122.38 37916.87 2019-08-01 05:33:56.000 213 33829.40 301.73 17122.41 88888.00 2019-08-01 05:33:57.000 213 33829.38 301.71 17122.44 88888.00 2019-08-01 05:33:58.000 213 33829.43 301.71 17122.46 88888.00 2019-08-01 05:33:59.000 213 33829.45 301.67 17122.45 88888.00 2019-08-01 05:34:00.000 213 33829.42 301.68 17122.44 37916.99 2019-08-01 05:34:01.000 213 33829.41 301.74 17122.46 88888.00 2019-08-01 05:34:02.000 213 33829.41 301.74 17122.45 88888.00 2019-08-01 05:34:03.000 213 33829.43 301.77 17122.47 88888.00 2019-08-01 05:34:04.000 213 33829.44 301.73 17122.45 88888.00 2019-08-01 05:34:05.000 213 33829.45 301.71 17122.44 37916.96 2019-08-01 05:34:06.000 213 33829.45 301.71 17122.46 88888.00 2019-08-01 05:34:07.000 213 33829.44 301.70 17122.43 88888.00 2019-08-01 05:34:08.000 213 33829.45 301.72 17122.48 88888.00 2019-08-01 05:34:09.000 213 33829.45 301.72 17122.44 88888.00 2019-08-01 05:34:10.000 213 33829.39 301.74 17122.42 37916.92 2019-08-01 05:34:11.000 213 33829.43 301.72 17122.43 88888.00 2019-08-01 05:34:12.000 213 33829.47 301.76 17122.46 88888.00 2019-08-01 05:34:13.000 213 33829.48 301.81 17122.47 88888.00 2019-08-01 05:34:14.000 213 33829.44 301.83 17122.42 88888.00 2019-08-01 05:34:15.000 213 33829.44 301.84 17122.39 37917.03 2019-08-01 05:34:16.000 213 33829.44 301.87 17122.41 88888.00 2019-08-01 05:34:17.000 213 33829.45 301.90 17122.43 88888.00 2019-08-01 05:34:18.000 213 33829.44 301.91 17122.42 88888.00 2019-08-01 05:34:19.000 213 33829.44 301.94 17122.47 88888.00 2019-08-01 05:34:20.000 213 33829.47 301.95 17122.49 37917.07 2019-08-01 05:34:21.000 213 33829.46 301.96 17122.48 88888.00 2019-08-01 05:34:22.000 213 33829.47 302.02 17122.47 88888.00 2019-08-01 05:34:23.000 213 33829.48 302.09 17122.48 88888.00 2019-08-01 05:34:24.000 213 33829.45 302.06 17122.48 88888.00 2019-08-01 05:34:25.000 213 33829.47 302.04 17122.46 37917.09 2019-08-01 05:34:26.000 213 33829.48 302.08 17122.48 88888.00 2019-08-01 05:34:27.000 213 33829.47 302.14 17122.47 88888.00 2019-08-01 05:34:28.000 213 33829.44 302.15 17122.47 88888.00 2019-08-01 05:34:29.000 213 33829.43 302.16 17122.45 88888.00 2019-08-01 05:34:30.000 213 33829.37 302.20 17122.44 37917.06 2019-08-01 05:34:31.000 213 33829.35 302.20 17122.43 88888.00 2019-08-01 05:34:32.000 213 33829.37 302.17 17122.44 88888.00 2019-08-01 05:34:33.000 213 33829.34 302.21 17122.46 88888.00 2019-08-01 05:34:34.000 213 33829.29 302.23 17122.48 88888.00 2019-08-01 05:34:35.000 213 33829.25 302.22 17122.50 37917.00 2019-08-01 05:34:36.000 213 33829.23 302.25 17122.51 88888.00 2019-08-01 05:34:37.000 213 33829.22 302.25 17122.48 88888.00 2019-08-01 05:34:38.000 213 33829.20 302.31 17122.47 88888.00 2019-08-01 05:34:39.000 213 33829.21 302.33 17122.47 88888.00 2019-08-01 05:34:40.000 213 33829.16 302.33 17122.45 37916.88 2019-08-01 05:34:41.000 213 33829.14 302.31 17122.41 88888.00 2019-08-01 05:34:42.000 213 33829.16 302.31 17122.44 88888.00 2019-08-01 05:34:43.000 213 33829.12 302.35 17122.46 88888.00 2019-08-01 05:34:44.000 213 33829.11 302.38 17122.43 88888.00 2019-08-01 05:34:45.000 213 33829.10 302.36 17122.43 37916.76 2019-08-01 05:34:46.000 213 33829.10 302.37 17122.44 88888.00 2019-08-01 05:34:47.000 213 33829.05 302.43 17122.45 88888.00 2019-08-01 05:34:48.000 213 33829.04 302.42 17122.46 88888.00 2019-08-01 05:34:49.000 213 33828.99 302.46 17122.52 88888.00 2019-08-01 05:34:50.000 213 33828.97 302.46 17122.50 37916.73 2019-08-01 05:34:51.000 213 33828.97 302.47 17122.48 88888.00 2019-08-01 05:34:52.000 213 33828.94 302.50 17122.50 88888.00 2019-08-01 05:34:53.000 213 33828.91 302.53 17122.51 88888.00 2019-08-01 05:34:54.000 213 33828.89 302.53 17122.46 88888.00 2019-08-01 05:34:55.000 213 33828.86 302.54 17122.49 37916.56 2019-08-01 05:34:56.000 213 33828.87 302.56 17122.48 88888.00 2019-08-01 05:34:57.000 213 33828.80 302.54 17122.51 88888.00 2019-08-01 05:34:58.000 213 33828.79 302.52 17122.52 88888.00 2019-08-01 05:34:59.000 213 33828.83 302.56 17122.58 88888.00 2019-08-01 05:35:00.000 213 33828.82 302.58 17122.57 37916.61 2019-08-01 05:35:01.000 213 33828.86 302.61 17122.56 88888.00 2019-08-01 05:35:02.000 213 33828.85 302.60 17122.52 88888.00 2019-08-01 05:35:03.000 213 33828.83 302.57 17122.49 88888.00 2019-08-01 05:35:04.000 213 33828.87 302.58 17122.49 88888.00 2019-08-01 05:35:05.000 213 33828.85 302.60 17122.49 37916.58 2019-08-01 05:35:06.000 213 33828.86 302.58 17122.51 88888.00 2019-08-01 05:35:07.000 213 33828.89 302.56 17122.51 88888.00 2019-08-01 05:35:08.000 213 33828.93 302.59 17122.48 88888.00 2019-08-01 05:35:09.000 213 33828.95 302.59 17122.51 88888.00 2019-08-01 05:35:10.000 213 33828.94 302.57 17122.52 37916.52 2019-08-01 05:35:11.000 213 33828.94 302.57 17122.51 88888.00 2019-08-01 05:35:12.000 213 33828.95 302.56 17122.53 88888.00 2019-08-01 05:35:13.000 213 33828.99 302.55 17122.56 88888.00 2019-08-01 05:35:14.000 213 33829.00 302.56 17122.51 88888.00 2019-08-01 05:35:15.000 213 33829.04 302.53 17122.48 37916.59 2019-08-01 05:35:16.000 213 33829.06 302.45 17122.48 88888.00 2019-08-01 05:35:17.000 213 33829.05 302.45 17122.47 88888.00 2019-08-01 05:35:18.000 213 33829.08 302.44 17122.43 88888.00 2019-08-01 05:35:19.000 213 33829.14 302.43 17122.41 88888.00 2019-08-01 05:35:20.000 213 33829.18 302.44 17122.45 37916.79 2019-08-01 05:35:21.000 213 33829.20 302.44 17122.42 88888.00 2019-08-01 05:35:22.000 213 33829.24 302.47 17122.44 88888.00 2019-08-01 05:35:23.000 213 33829.27 302.45 17122.47 88888.00 2019-08-01 05:35:24.000 213 33829.25 302.46 17122.47 88888.00 2019-08-01 05:35:25.000 213 33829.28 302.43 17122.45 37916.89 2019-08-01 05:35:26.000 213 33829.32 302.38 17122.42 88888.00 2019-08-01 05:35:27.000 213 33829.33 302.40 17122.44 88888.00 2019-08-01 05:35:28.000 213 33829.34 302.40 17122.40 88888.00 2019-08-01 05:35:29.000 213 33829.37 302.39 17122.41 88888.00 2019-08-01 05:35:30.000 213 33829.36 302.37 17122.40 37916.94 2019-08-01 05:35:31.000 213 33829.37 302.38 17122.39 88888.00 2019-08-01 05:35:32.000 213 33829.36 302.40 17122.44 88888.00 2019-08-01 05:35:33.000 213 33829.40 302.37 17122.46 88888.00 2019-08-01 05:35:34.000 213 33829.40 302.40 17122.44 88888.00 2019-08-01 05:35:35.000 213 33829.44 302.41 17122.44 37916.97 2019-08-01 05:35:36.000 213 33829.48 302.41 17122.42 88888.00 2019-08-01 05:35:37.000 213 33829.48 302.41 17122.44 88888.00 2019-08-01 05:35:38.000 213 33829.49 302.38 17122.43 88888.00 2019-08-01 05:35:39.000 213 33829.51 302.38 17122.43 88888.00 2019-08-01 05:35:40.000 213 33829.53 302.38 17122.42 37917.10 2019-08-01 05:35:41.000 213 33829.56 302.36 17122.41 88888.00 2019-08-01 05:35:42.000 213 33829.57 302.35 17122.39 88888.00 2019-08-01 05:35:43.000 213 33829.53 302.37 17122.40 88888.00 2019-08-01 05:35:44.000 213 33829.51 302.36 17122.42 88888.00 2019-08-01 05:35:45.000 213 33829.51 302.37 17122.41 37917.10 2019-08-01 05:35:46.000 213 33829.54 302.36 17122.41 88888.00 2019-08-01 05:35:47.000 213 33829.58 302.37 17122.41 88888.00 2019-08-01 05:35:48.000 213 33829.60 302.37 17122.40 88888.00 2019-08-01 05:35:49.000 213 33829.56 302.38 17122.39 88888.00 2019-08-01 05:35:50.000 213 33829.55 302.39 17122.37 37917.19 2019-08-01 05:35:51.000 213 33829.55 302.39 17122.37 88888.00 2019-08-01 05:35:52.000 213 33829.50 302.40 17122.39 88888.00 2019-08-01 05:35:53.000 213 33829.50 302.41 17122.38 88888.00 2019-08-01 05:35:54.000 213 33829.50 302.43 17122.40 88888.00 2019-08-01 05:35:55.000 213 33829.52 302.44 17122.46 37917.10 2019-08-01 05:35:56.000 213 33829.53 302.43 17122.46 88888.00 2019-08-01 05:35:57.000 213 33829.50 302.44 17122.47 88888.00 2019-08-01 05:35:58.000 213 33829.49 302.46 17122.42 88888.00 2019-08-01 05:35:59.000 213 33829.50 302.51 17122.39 88888.00 2019-08-01 05:36:00.000 213 33829.52 302.52 17122.43 37917.13 2019-08-01 05:36:01.000 213 33829.53 302.52 17122.44 88888.00 2019-08-01 05:36:02.000 213 33829.51 302.55 17122.43 88888.00 2019-08-01 05:36:03.000 213 33829.53 302.58 17122.43 88888.00 2019-08-01 05:36:04.000 213 33829.52 302.54 17122.44 88888.00 2019-08-01 05:36:05.000 213 33829.52 302.53 17122.46 37917.20 2019-08-01 05:36:06.000 213 33829.50 302.54 17122.45 88888.00 2019-08-01 05:36:07.000 213 33829.47 302.55 17122.43 88888.00 2019-08-01 05:36:08.000 213 33829.44 302.57 17122.43 88888.00 2019-08-01 05:36:09.000 213 33829.43 302.62 17122.47 88888.00 2019-08-01 05:36:10.000 213 33829.39 302.65 17122.46 37917.11 2019-08-01 05:36:11.000 213 33829.40 302.66 17122.44 88888.00 2019-08-01 05:36:12.000 213 33829.40 302.67 17122.44 88888.00 2019-08-01 05:36:13.000 213 33829.39 302.66 17122.44 88888.00 2019-08-01 05:36:14.000 213 33829.40 302.64 17122.42 88888.00 2019-08-01 05:36:15.000 213 33829.37 302.65 17122.43 37916.99 2019-08-01 05:36:16.000 213 33829.35 302.63 17122.44 88888.00 2019-08-01 05:36:17.000 213 33829.36 302.65 17122.43 88888.00 2019-08-01 05:36:18.000 213 33829.35 302.70 17122.44 88888.00 2019-08-01 05:36:19.000 213 33829.35 302.71 17122.51 88888.00 2019-08-01 05:36:20.000 213 33829.32 302.72 17122.51 37916.94 2019-08-01 05:36:21.000 213 33829.36 302.73 17122.49 88888.00 2019-08-01 05:36:22.000 213 33829.37 302.75 17122.52 88888.00 2019-08-01 05:36:23.000 213 33829.33 302.75 17122.51 88888.00 2019-08-01 05:36:24.000 213 33829.33 302.75 17122.50 88888.00 2019-08-01 05:36:25.000 213 33829.33 302.75 17122.50 37916.96 2019-08-01 05:36:26.000 213 33829.36 302.75 17122.51 88888.00 2019-08-01 05:36:27.000 213 33829.38 302.79 17122.53 88888.00 2019-08-01 05:36:28.000 213 33829.35 302.81 17122.59 88888.00 2019-08-01 05:36:29.000 213 33829.33 302.82 17122.56 88888.00 2019-08-01 05:36:30.000 213 33829.33 302.80 17122.45 37917.01 2019-08-01 05:36:31.000 213 33829.35 302.81 17122.45 88888.00 2019-08-01 05:36:32.000 213 33829.34 302.86 17122.48 88888.00 2019-08-01 05:36:33.000 213 33829.34 302.85 17122.50 88888.00 2019-08-01 05:36:34.000 213 33829.34 302.83 17122.51 88888.00 2019-08-01 05:36:35.000 213 33829.32 302.84 17122.48 37916.95 2019-08-01 05:36:36.000 213 33829.33 302.87 17122.46 88888.00 2019-08-01 05:36:37.000 213 33829.33 302.91 17122.52 88888.00 2019-08-01 05:36:38.000 213 33829.33 302.88 17122.49 88888.00 2019-08-01 05:36:39.000 213 33829.37 302.89 17122.51 88888.00 2019-08-01 05:36:40.000 213 33829.39 302.89 17122.49 37917.01 2019-08-01 05:36:41.000 213 33829.41 302.89 17122.45 88888.00 2019-08-01 05:36:42.000 213 33829.42 302.89 17122.44 88888.00 2019-08-01 05:36:43.000 213 33829.43 302.90 17122.47 88888.00 2019-08-01 05:36:44.000 213 33829.46 302.89 17122.48 88888.00 2019-08-01 05:36:45.000 213 33829.50 302.86 17122.51 37917.09 2019-08-01 05:36:46.000 213 33829.48 302.81 17122.54 88888.00 2019-08-01 05:36:47.000 213 33829.49 302.86 17122.48 88888.00 2019-08-01 05:36:48.000 213 33829.51 302.85 17122.46 88888.00 2019-08-01 05:36:49.000 213 33829.55 302.85 17122.48 88888.00 2019-08-01 05:36:50.000 213 33829.57 302.87 17122.49 37917.14 2019-08-01 05:36:51.000 213 33829.57 302.82 17122.50 88888.00 2019-08-01 05:36:52.000 213 33829.56 302.81 17122.52 88888.00 2019-08-01 05:36:53.000 213 33829.62 302.80 17122.48 88888.00 2019-08-01 05:36:54.000 213 33829.63 302.73 17122.48 88888.00 2019-08-01 05:36:55.000 213 33829.67 302.73 17122.51 37917.20 2019-08-01 05:36:56.000 213 33829.65 302.77 17122.51 88888.00 2019-08-01 05:36:57.000 213 33829.66 302.72 17122.49 88888.00 2019-08-01 05:36:58.000 213 33829.69 302.66 17122.48 88888.00 2019-08-01 05:36:59.000 213 33829.69 302.69 17122.50 88888.00 2019-08-01 05:37:00.000 213 33829.66 302.68 17122.48 37917.32 2019-08-01 05:37:01.000 213 33829.64 302.68 17122.44 88888.00 2019-08-01 05:37:02.000 213 33829.64 302.66 17122.47 88888.00 2019-08-01 05:37:03.000 213 33829.63 302.69 17122.47 88888.00 2019-08-01 05:37:04.000 213 33829.64 302.71 17122.46 88888.00 2019-08-01 05:37:05.000 213 33829.60 302.70 17122.46 37917.31 2019-08-01 05:37:06.000 213 33829.57 302.69 17122.43 88888.00 2019-08-01 05:37:07.000 213 33829.57 302.73 17122.47 88888.00 2019-08-01 05:37:08.000 213 33829.56 302.78 17122.49 88888.00 2019-08-01 05:37:09.000 213 33829.58 302.75 17122.47 88888.00 2019-08-01 05:37:10.000 213 33829.61 302.77 17122.46 37917.31 2019-08-01 05:37:11.000 213 33829.57 302.85 17122.50 88888.00 2019-08-01 05:37:12.000 213 33829.60 302.89 17122.52 88888.00 2019-08-01 05:37:13.000 213 33829.57 302.90 17122.51 88888.00 2019-08-01 05:37:14.000 213 33829.56 302.90 17122.51 88888.00 2019-08-01 05:37:15.000 213 33829.55 302.92 17122.49 37917.23 2019-08-01 05:37:16.000 213 33829.55 302.92 17122.45 88888.00 2019-08-01 05:37:17.000 213 33829.59 302.94 17122.47 88888.00 2019-08-01 05:37:18.000 213 33829.59 302.89 17122.52 88888.00 2019-08-01 05:37:19.000 213 33829.62 302.87 17122.55 88888.00 2019-08-01 05:37:20.000 213 33829.60 302.83 17122.58 37917.18 2019-08-01 05:37:21.000 213 33829.63 302.85 17122.59 88888.00 2019-08-01 05:37:22.000 213 33829.57 302.82 17122.57 88888.00 2019-08-01 05:37:23.000 213 33829.55 302.85 17122.56 88888.00 2019-08-01 05:37:24.000 213 33829.54 302.86 17122.57 88888.00 2019-08-01 05:37:25.000 213 33829.57 302.85 17122.55 37917.19 2019-08-01 05:37:26.000 213 33829.56 302.83 17122.55 88888.00 2019-08-01 05:37:27.000 213 33829.55 302.83 17122.58 88888.00 2019-08-01 05:37:28.000 213 33829.56 302.80 17122.53 88888.00 2019-08-01 05:37:29.000 213 33829.59 302.76 17122.55 88888.00 2019-08-01 05:37:30.000 213 33829.60 302.74 17122.59 37917.23 2019-08-01 05:37:31.000 213 33829.60 302.71 17122.61 88888.00 2019-08-01 05:37:32.000 213 33829.58 302.67 17122.57 88888.00 2019-08-01 05:37:33.000 213 33829.56 302.64 17122.56 88888.00 2019-08-01 05:37:34.000 213 33829.57 302.60 17122.51 88888.00 2019-08-01 05:37:35.000 213 33829.60 302.60 17122.53 37917.20 2019-08-01 05:37:36.000 213 33829.58 302.63 17122.54 88888.00 2019-08-01 05:37:37.000 213 33829.62 302.66 17122.57 88888.00 2019-08-01 05:37:38.000 213 33829.62 302.66 17122.57 88888.00 2019-08-01 05:37:39.000 213 33829.64 302.69 17122.56 88888.00 2019-08-01 05:37:40.000 213 33829.68 302.71 17122.56 37917.22 2019-08-01 05:37:41.000 213 33829.67 302.70 17122.54 88888.00 2019-08-01 05:37:42.000 213 33829.69 302.66 17122.55 88888.00 2019-08-01 05:37:43.000 213 33829.65 302.66 17122.59 88888.00 2019-08-01 05:37:44.000 213 33829.64 302.64 17122.59 88888.00 2019-08-01 05:37:45.000 213 33829.69 302.67 17122.64 37917.26 2019-08-01 05:37:46.000 213 33829.70 302.67 17122.64 88888.00 2019-08-01 05:37:47.000 213 33829.65 302.61 17122.60 88888.00 2019-08-01 05:37:48.000 213 33829.61 302.62 17122.60 88888.00 2019-08-01 05:37:49.000 213 33829.63 302.59 17122.62 88888.00 2019-08-01 05:37:50.000 213 33829.64 302.61 17122.63 37917.29 2019-08-01 05:37:51.000 213 33829.62 302.64 17122.61 88888.00 2019-08-01 05:37:52.000 213 33829.63 302.61 17122.58 88888.00 2019-08-01 05:37:53.000 213 33829.66 302.62 17122.57 88888.00 2019-08-01 05:37:54.000 213 33829.62 302.64 17122.58 88888.00 2019-08-01 05:37:55.000 213 33829.63 302.66 17122.61 37917.35 2019-08-01 05:37:56.000 213 33829.62 302.67 17122.57 88888.00 2019-08-01 05:37:57.000 213 33829.61 302.66 17122.58 88888.00 2019-08-01 05:37:58.000 213 33829.60 302.69 17122.64 88888.00 2019-08-01 05:37:59.000 213 33829.61 302.71 17122.66 88888.00 2019-08-01 05:38:00.000 213 33829.64 302.70 17122.64 37917.26 2019-08-01 05:38:01.000 213 33829.63 302.72 17122.67 88888.00 2019-08-01 05:38:02.000 213 33829.61 302.71 17122.67 88888.00 2019-08-01 05:38:03.000 213 33829.63 302.71 17122.65 88888.00 2019-08-01 05:38:04.000 213 33829.59 302.76 17122.70 88888.00 2019-08-01 05:38:05.000 213 33829.59 302.73 17122.70 37917.33 2019-08-01 05:38:06.000 213 33829.59 302.73 17122.71 88888.00 2019-08-01 05:38:07.000 213 33829.61 302.78 17122.66 88888.00 2019-08-01 05:38:08.000 213 33829.65 302.78 17122.63 88888.00 2019-08-01 05:38:09.000 213 33829.68 302.80 17122.64 88888.00 2019-08-01 05:38:10.000 213 33829.64 302.76 17122.64 37917.29 2019-08-01 05:38:11.000 213 33829.59 302.78 17122.67 88888.00 2019-08-01 05:38:12.000 213 33829.56 302.81 17122.66 88888.00 2019-08-01 05:38:13.000 213 33829.57 302.77 17122.61 88888.00 2019-08-01 05:38:14.000 213 33829.59 302.78 17122.67 88888.00 2019-08-01 05:38:15.000 213 33829.56 302.78 17122.69 37917.32 2019-08-01 05:38:16.000 213 33829.51 302.83 17122.63 88888.00 2019-08-01 05:38:17.000 213 33829.55 302.86 17122.70 88888.00 2019-08-01 05:38:18.000 213 33829.55 302.88 17122.72 88888.00 2019-08-01 05:38:19.000 213 33829.58 302.87 17122.68 88888.00 2019-08-01 05:38:20.000 213 33829.57 302.88 17122.67 37917.26 2019-08-01 05:38:21.000 213 33829.56 302.91 17122.68 88888.00 2019-08-01 05:38:22.000 213 33829.56 302.92 17122.65 88888.00 2019-08-01 05:38:23.000 213 33829.56 302.93 17122.64 88888.00 2019-08-01 05:38:24.000 213 33829.52 302.98 17122.65 88888.00 2019-08-01 05:38:25.000 213 33829.47 302.99 17122.67 37917.21 2019-08-01 05:38:26.000 213 33829.48 302.99 17122.62 88888.00 2019-08-01 05:38:27.000 213 33829.48 302.97 17122.66 88888.00 2019-08-01 05:38:28.000 213 33829.46 302.97 17122.70 88888.00 2019-08-01 05:38:29.000 213 33829.42 302.96 17122.70 88888.00 2019-08-01 05:38:30.000 213 33829.43 302.98 17122.69 37917.18 2019-08-01 05:38:31.000 213 33829.44 303.00 17122.69 88888.00 2019-08-01 05:38:32.000 213 33829.49 303.04 17122.69 88888.00 2019-08-01 05:38:33.000 213 33829.50 303.02 17122.71 88888.00 2019-08-01 05:38:34.000 213 33829.47 303.02 17122.68 88888.00 2019-08-01 05:38:35.000 213 33829.46 303.03 17122.72 37917.24 2019-08-01 05:38:36.000 213 33829.46 303.05 17122.77 88888.00 2019-08-01 05:38:37.000 213 33829.44 303.05 17122.71 88888.00 2019-08-01 05:38:38.000 213 33829.48 303.05 17122.70 88888.00 2019-08-01 05:38:39.000 213 33829.47 303.07 17122.70 88888.00 2019-08-01 05:38:40.000 213 33829.43 303.06 17122.72 37917.21 2019-08-01 05:38:41.000 213 33829.42 303.10 17122.70 88888.00 2019-08-01 05:38:42.000 213 33829.44 303.08 17122.66 88888.00 2019-08-01 05:38:43.000 213 33829.43 303.11 17122.70 88888.00 2019-08-01 05:38:44.000 213 33829.40 303.10 17122.70 88888.00 2019-08-01 05:38:45.000 213 33829.38 303.11 17122.72 37917.14 2019-08-01 05:38:46.000 213 33829.41 303.13 17122.70 88888.00 2019-08-01 05:38:47.000 213 33829.40 303.12 17122.66 88888.00 2019-08-01 05:38:48.000 213 33829.43 303.14 17122.68 88888.00 2019-08-01 05:38:49.000 213 33829.40 303.14 17122.68 88888.00 2019-08-01 05:38:50.000 213 33829.43 303.16 17122.68 37917.16 2019-08-01 05:38:51.000 213 33829.43 303.18 17122.68 88888.00 2019-08-01 05:38:52.000 213 33829.42 303.18 17122.71 88888.00 2019-08-01 05:38:53.000 213 33829.41 303.19 17122.69 88888.00 2019-08-01 05:38:54.000 213 33829.40 303.18 17122.69 88888.00 2019-08-01 05:38:55.000 213 33829.41 303.16 17122.69 37917.08 2019-08-01 05:38:56.000 213 33829.40 303.17 17122.67 88888.00 2019-08-01 05:38:57.000 213 33829.38 303.18 17122.65 88888.00 2019-08-01 05:38:58.000 213 33829.40 303.15 17122.65 88888.00 2019-08-01 05:38:59.000 213 33829.40 303.10 17122.61 88888.00 2019-08-01 05:39:00.000 213 33829.41 303.11 17122.61 37917.06 2019-08-01 05:39:01.000 213 33829.40 303.13 17122.63 88888.00 2019-08-01 05:39:02.000 213 33829.40 303.09 17122.62 88888.00 2019-08-01 05:39:03.000 213 33829.41 303.07 17122.59 88888.00 2019-08-01 05:39:04.000 213 33829.40 303.05 17122.56 88888.00 2019-08-01 05:39:05.000 213 33829.43 303.07 17122.56 37917.09 2019-08-01 05:39:06.000 213 33829.43 303.09 17122.58 88888.00 2019-08-01 05:39:07.000 213 33829.40 303.08 17122.60 88888.00 2019-08-01 05:39:08.000 213 33829.40 303.09 17122.60 88888.00 2019-08-01 05:39:09.000 213 33829.38 303.13 17122.63 88888.00 2019-08-01 05:39:10.000 213 33829.40 303.15 17122.67 37917.04 2019-08-01 05:39:11.000 213 33829.45 303.13 17122.67 88888.00 2019-08-01 05:39:12.000 213 33829.47 303.15 17122.68 88888.00 2019-08-01 05:39:13.000 213 33829.44 303.17 17122.68 88888.00 2019-08-01 05:39:14.000 213 33829.45 303.15 17122.66 88888.00 2019-08-01 05:39:15.000 213 33829.46 303.12 17122.66 37917.21 2019-08-01 05:39:16.000 213 33829.49 303.16 17122.64 88888.00 2019-08-01 05:39:17.000 213 33829.48 303.20 17122.65 88888.00 2019-08-01 05:39:18.000 213 33829.48 303.24 17122.65 88888.00 2019-08-01 05:39:19.000 213 33829.48 303.28 17122.70 88888.00 2019-08-01 05:39:20.000 213 33829.49 303.27 17122.68 37917.12 2019-08-01 05:39:21.000 213 33829.51 303.28 17122.67 88888.00 2019-08-01 05:39:22.000 213 33829.52 303.27 17122.66 88888.00 2019-08-01 05:39:23.000 213 33829.51 303.31 17122.67 88888.00 2019-08-01 05:39:24.000 213 33829.56 303.32 17122.66 88888.00 2019-08-01 05:39:25.000 213 33829.57 303.37 17122.65 37917.15 2019-08-01 05:39:26.000 213 33829.53 303.41 17122.68 88888.00 2019-08-01 05:39:27.000 213 33829.56 303.42 17122.67 88888.00 2019-08-01 05:39:28.000 213 33829.54 303.42 17122.66 88888.00 2019-08-01 05:39:29.000 213 33829.55 303.43 17122.66 88888.00 2019-08-01 05:39:30.000 213 33829.58 303.45 17122.63 37917.14 2019-08-01 05:39:31.000 213 33829.57 303.46 17122.66 88888.00 2019-08-01 05:39:32.000 213 33829.57 303.51 17122.67 88888.00 2019-08-01 05:39:33.000 213 33829.57 303.47 17122.67 88888.00 2019-08-01 05:39:34.000 213 33829.59 303.46 17122.65 88888.00 2019-08-01 05:39:35.000 213 33829.60 303.45 17122.65 37917.19 2019-08-01 05:39:36.000 213 33829.56 303.52 17122.66 88888.00 2019-08-01 05:39:37.000 213 33829.55 303.57 17122.65 88888.00 2019-08-01 05:39:38.000 213 33829.55 303.61 17122.63 88888.00 2019-08-01 05:39:39.000 213 33829.57 303.66 17122.63 88888.00 2019-08-01 05:39:40.000 213 33829.58 303.65 17122.64 37917.24 2019-08-01 05:39:41.000 213 33829.62 303.66 17122.62 88888.00 2019-08-01 05:39:42.000 213 33829.61 303.63 17122.66 88888.00 2019-08-01 05:39:43.000 213 33829.60 303.66 17122.70 88888.00 2019-08-01 05:39:44.000 213 33829.58 303.72 17122.69 88888.00 2019-08-01 05:39:45.000 213 33829.63 303.72 17122.71 37917.32 2019-08-01 05:39:46.000 213 33829.62 303.72 17122.69 88888.00 2019-08-01 05:39:47.000 213 33829.65 303.77 17122.67 88888.00 2019-08-01 05:39:48.000 213 33829.61 303.80 17122.70 88888.00 2019-08-01 05:39:49.000 213 33829.59 303.79 17122.70 88888.00 2019-08-01 05:39:50.000 213 33829.57 303.82 17122.72 37917.29 2019-08-01 05:39:51.000 213 33829.58 303.83 17122.70 88888.00 2019-08-01 05:39:52.000 213 33829.57 303.85 17122.66 88888.00 2019-08-01 05:39:53.000 213 33829.55 303.88 17122.67 88888.00 2019-08-01 05:39:54.000 213 33829.57 303.90 17122.68 88888.00 2019-08-01 05:39:55.000 213 33829.55 303.95 17122.68 37917.22 2019-08-01 05:39:56.000 213 33829.52 303.97 17122.65 88888.00 2019-08-01 05:39:57.000 213 33829.52 303.97 17122.69 88888.00 2019-08-01 05:39:58.000 213 33829.52 303.99 17122.71 88888.00 2019-08-01 05:39:59.000 213 33829.51 304.00 17122.65 88888.00 2019-08-01 05:40:00.000 213 33829.48 304.01 17122.64 37917.15 2019-08-01 05:40:01.000 213 33829.51 304.01 17122.65 88888.00 2019-08-01 05:40:02.000 213 33829.49 303.99 17122.61 88888.00 2019-08-01 05:40:03.000 213 33829.46 304.01 17122.60 88888.00 2019-08-01 05:40:04.000 213 33829.46 304.03 17122.62 88888.00 2019-08-01 05:40:05.000 213 33829.48 304.03 17122.59 37917.08 2019-08-01 05:40:06.000 213 33829.45 304.05 17122.57 88888.00 2019-08-01 05:40:07.000 213 33829.46 304.08 17122.61 88888.00 2019-08-01 05:40:08.000 213 33829.41 304.09 17122.61 88888.00 2019-08-01 05:40:09.000 213 33829.45 304.08 17122.61 88888.00 2019-08-01 05:40:10.000 213 33829.46 304.13 17122.60 37917.14 2019-08-01 05:40:11.000 213 33829.46 304.15 17122.63 88888.00 2019-08-01 05:40:12.000 213 33829.46 304.12 17122.65 88888.00 2019-08-01 05:40:13.000 213 33829.46 304.14 17122.63 88888.00 2019-08-01 05:40:14.000 213 33829.46 304.14 17122.63 88888.00 2019-08-01 05:40:15.000 213 33829.47 304.12 17122.64 37917.15 2019-08-01 05:40:16.000 213 33829.48 304.11 17122.64 88888.00 2019-08-01 05:40:17.000 213 33829.51 304.12 17122.62 88888.00 2019-08-01 05:40:18.000 213 33829.50 304.09 17122.63 88888.00 2019-08-01 05:40:19.000 213 33829.54 304.09 17122.67 88888.00 2019-08-01 05:40:20.000 213 33829.52 304.13 17122.68 37917.09 2019-08-01 05:40:21.000 213 33829.52 304.12 17122.65 88888.00 2019-08-01 05:40:22.000 213 33829.52 304.17 17122.67 88888.00 2019-08-01 05:40:23.000 213 33829.54 304.15 17122.68 88888.00 2019-08-01 05:40:24.000 213 33829.53 304.13 17122.71 88888.00 2019-08-01 05:40:25.000 213 33829.54 304.12 17122.69 37917.19 2019-08-01 05:40:26.000 213 33829.55 304.11 17122.67 88888.00 2019-08-01 05:40:27.000 213 33829.53 304.11 17122.67 88888.00 2019-08-01 05:40:28.000 213 33829.55 304.13 17122.73 88888.00 2019-08-01 05:40:29.000 213 33829.55 304.14 17122.74 88888.00 2019-08-01 05:40:30.000 213 33829.58 304.15 17122.71 37917.22 2019-08-01 05:40:31.000 213 33829.57 304.15 17122.69 88888.00 2019-08-01 05:40:32.000 213 33829.53 304.16 17122.70 88888.00 2019-08-01 05:40:33.000 213 33829.57 304.14 17122.72 88888.00 2019-08-01 05:40:34.000 213 33829.57 304.18 17122.70 88888.00 2019-08-01 05:40:35.000 213 33829.58 304.23 17122.73 37917.20 2019-08-01 05:40:36.000 213 33829.55 304.24 17122.67 88888.00 2019-08-01 05:40:37.000 213 33829.58 304.24 17122.68 88888.00 2019-08-01 05:40:38.000 213 33829.61 304.22 17122.66 88888.00 2019-08-01 05:40:39.000 213 33829.63 304.23 17122.68 88888.00 2019-08-01 05:40:40.000 213 33829.67 304.26 17122.70 37917.25 2019-08-01 05:40:41.000 213 33829.65 304.31 17122.76 88888.00 2019-08-01 05:40:42.000 213 33829.64 304.28 17122.73 88888.00 2019-08-01 05:40:43.000 213 33829.63 304.27 17122.70 88888.00 2019-08-01 05:40:44.000 213 33829.61 304.29 17122.68 88888.00 2019-08-01 05:40:45.000 213 33829.63 304.31 17122.69 37917.24 2019-08-01 05:40:46.000 213 33829.64 304.33 17122.69 88888.00 2019-08-01 05:40:47.000 213 33829.62 304.39 17122.66 88888.00 2019-08-01 05:40:48.000 213 33829.58 304.39 17122.62 88888.00 2019-08-01 05:40:49.000 213 33829.60 304.42 17122.67 88888.00 2019-08-01 05:40:50.000 213 33829.64 304.47 17122.72 37917.24 2019-08-01 05:40:51.000 213 33829.64 304.47 17122.71 88888.00 2019-08-01 05:40:52.000 213 33829.64 304.50 17122.71 88888.00 2019-08-01 05:40:53.000 213 33829.63 304.49 17122.65 88888.00 2019-08-01 05:40:54.000 213 33829.67 304.51 17122.67 88888.00 2019-08-01 05:40:55.000 213 33829.65 304.52 17122.68 37917.21 2019-08-01 05:40:56.000 213 33829.63 304.52 17122.68 88888.00 2019-08-01 05:40:57.000 213 33829.65 304.52 17122.67 88888.00 2019-08-01 05:40:58.000 213 33829.67 304.54 17122.66 88888.00 2019-08-01 05:40:59.000 213 33829.67 304.55 17122.63 88888.00 2019-08-01 05:41:00.000 213 33829.65 304.55 17122.61 37917.27 2019-08-01 05:41:01.000 213 33829.67 304.55 17122.60 88888.00 2019-08-01 05:41:02.000 213 33829.66 304.59 17122.63 88888.00 2019-08-01 05:41:03.000 213 33829.65 304.63 17122.60 88888.00 2019-08-01 05:41:04.000 213 33829.65 304.67 17122.60 88888.00 2019-08-01 05:41:05.000 213 33829.68 304.66 17122.64 37917.27 2019-08-01 05:41:06.000 213 33829.65 304.65 17122.63 88888.00 2019-08-01 05:41:07.000 213 33829.70 304.66 17122.61 88888.00 2019-08-01 05:41:08.000 213 33829.66 304.69 17122.61 88888.00 2019-08-01 05:41:09.000 213 33829.65 304.70 17122.61 88888.00 2019-08-01 05:41:10.000 213 33829.62 304.68 17122.60 37917.35 2019-08-01 05:41:11.000 213 33829.55 304.73 17122.54 88888.00 2019-08-01 05:41:12.000 213 33829.54 304.73 17122.54 88888.00 2019-08-01 05:41:13.000 213 33829.56 304.70 17122.56 88888.00 2019-08-01 05:41:14.000 213 33829.59 304.71 17122.56 88888.00 2019-08-01 05:41:15.000 213 33829.57 304.71 17122.55 37917.28 2019-08-01 05:41:16.000 213 33829.56 304.71 17122.56 88888.00 2019-08-01 05:41:17.000 213 33829.57 304.72 17122.55 88888.00 2019-08-01 05:41:18.000 213 33829.58 304.74 17122.53 88888.00 2019-08-01 05:41:19.000 213 33829.56 304.74 17122.52 88888.00 2019-08-01 05:41:20.000 213 33829.56 304.77 17122.51 37917.27 2019-08-01 05:41:21.000 213 33829.55 304.78 17122.55 88888.00 2019-08-01 05:41:22.000 213 33829.53 304.79 17122.57 88888.00 2019-08-01 05:41:23.000 213 33829.49 304.81 17122.54 88888.00 2019-08-01 05:41:24.000 213 33829.50 304.81 17122.55 88888.00 2019-08-01 05:41:25.000 213 33829.49 304.82 17122.57 37917.18 2019-08-01 05:41:26.000 213 33829.46 304.86 17122.59 88888.00 2019-08-01 05:41:27.000 213 33829.46 304.86 17122.57 88888.00 2019-08-01 05:41:28.000 213 33829.46 304.91 17122.56 88888.00 2019-08-01 05:41:29.000 213 33829.47 304.92 17122.59 88888.00 2019-08-01 05:41:30.000 213 33829.47 304.92 17122.56 37917.17 2019-08-01 05:41:31.000 213 33829.47 304.95 17122.59 88888.00 2019-08-01 05:41:32.000 213 33829.49 304.99 17122.61 88888.00 2019-08-01 05:41:33.000 213 33829.48 305.01 17122.64 88888.00 2019-08-01 05:41:34.000 213 33829.49 305.05 17122.61 88888.00 2019-08-01 05:41:35.000 213 33829.49 305.07 17122.59 37917.18 2019-08-01 05:41:36.000 213 33829.48 305.05 17122.60 88888.00 2019-08-01 05:41:37.000 213 33829.47 305.05 17122.57 88888.00 2019-08-01 05:41:38.000 213 33829.44 305.07 17122.57 88888.00 2019-08-01 05:41:39.000 213 33829.43 305.12 17122.60 88888.00 2019-08-01 05:41:40.000 213 33829.44 305.12 17122.60 37917.12 2019-08-01 05:41:41.000 213 33829.47 305.18 17122.57 88888.00 2019-08-01 05:41:42.000 213 33829.44 305.18 17122.60 88888.00 2019-08-01 05:41:43.000 213 33829.45 305.19 17122.62 88888.00 2019-08-01 05:41:44.000 213 33829.48 305.24 17122.58 88888.00 2019-08-01 05:41:45.000 213 33829.48 305.27 17122.56 37917.12 2019-08-01 05:41:46.000 213 33829.50 305.26 17122.52 88888.00 2019-08-01 05:41:47.000 213 33829.45 305.31 17122.52 88888.00 2019-08-01 05:41:48.000 213 33829.43 305.34 17122.54 88888.00 2019-08-01 05:41:49.000 213 33829.49 305.33 17122.58 88888.00 2019-08-01 05:41:50.000 213 33829.48 305.32 17122.61 37917.07 2019-08-01 05:41:51.000 213 33829.50 305.35 17122.62 88888.00 2019-08-01 05:41:52.000 213 33829.48 305.34 17122.62 88888.00 2019-08-01 05:41:53.000 213 33829.48 305.31 17122.57 88888.00 2019-08-01 05:41:54.000 213 33829.50 305.33 17122.56 88888.00 2019-08-01 05:41:55.000 213 33829.53 305.38 17122.59 37917.19 2019-08-01 05:41:56.000 213 33829.50 305.41 17122.57 88888.00 2019-08-01 05:41:57.000 213 33829.50 305.43 17122.58 88888.00 2019-08-01 05:41:58.000 213 33829.52 305.48 17122.55 88888.00 2019-08-01 05:41:59.000 213 33829.52 305.49 17122.60 88888.00 2019-08-01 05:42:00.000 213 33829.54 305.52 17122.64 37917.19 2019-08-01 05:42:01.000 213 33829.53 305.54 17122.65 88888.00 2019-08-01 05:42:02.000 213 33829.57 305.58 17122.63 88888.00 2019-08-01 05:42:03.000 213 33829.57 305.59 17122.61 88888.00 2019-08-01 05:42:04.000 213 33829.53 305.64 17122.64 88888.00 2019-08-01 05:42:05.000 213 33829.55 305.65 17122.61 37917.27 2019-08-01 05:42:06.000 213 33829.59 305.65 17122.60 88888.00 2019-08-01 05:42:07.000 213 33829.62 305.60 17122.60 88888.00 2019-08-01 05:42:08.000 213 33829.63 305.62 17122.56 88888.00 2019-08-01 05:42:09.000 213 33829.60 305.68 17122.56 88888.00 2019-08-01 05:42:10.000 213 33829.55 305.69 17122.58 37917.33 2019-08-01 05:42:11.000 213 33829.53 305.70 17122.61 88888.00 2019-08-01 05:42:12.000 213 33829.52 305.73 17122.57 88888.00 2019-08-01 05:42:13.000 213 33829.53 305.72 17122.57 88888.00 2019-08-01 05:42:14.000 213 33829.57 305.71 17122.60 88888.00 2019-08-01 05:42:15.000 213 33829.55 305.73 17122.62 37917.20 2019-08-01 05:42:16.000 213 33829.55 305.77 17122.57 88888.00 2019-08-01 05:42:17.000 213 33829.56 305.79 17122.54 88888.00 2019-08-01 05:42:18.000 213 33829.55 305.79 17122.54 88888.00 2019-08-01 05:42:19.000 213 33829.52 305.80 17122.51 88888.00 2019-08-01 05:42:20.000 213 33829.52 305.81 17122.52 37917.22 2019-08-01 05:42:21.000 213 33829.52 305.83 17122.55 88888.00 2019-08-01 05:42:22.000 213 33829.50 305.82 17122.52 88888.00 2019-08-01 05:42:23.000 213 33829.52 305.85 17122.52 88888.00 2019-08-01 05:42:24.000 213 33829.54 305.84 17122.51 88888.00 2019-08-01 05:42:25.000 213 33829.51 305.84 17122.54 37917.20 2019-08-01 05:42:26.000 213 33829.51 305.87 17122.59 88888.00 2019-08-01 05:42:27.000 213 33829.49 305.86 17122.56 88888.00 2019-08-01 05:42:28.000 213 33829.50 305.86 17122.50 88888.00 2019-08-01 05:42:29.000 213 33829.51 305.87 17122.48 88888.00 2019-08-01 05:42:30.000 213 33829.47 305.83 17122.51 37917.25 2019-08-01 05:42:31.000 213 33829.46 305.83 17122.52 88888.00 2019-08-01 05:42:32.000 213 33829.43 305.89 17122.54 88888.00 2019-08-01 05:42:33.000 213 33829.40 305.93 17122.56 88888.00 2019-08-01 05:42:34.000 213 33829.41 305.96 17122.56 88888.00 2019-08-01 05:42:35.000 213 33829.45 305.97 17122.59 37917.22 2019-08-01 05:42:36.000 213 33829.43 305.97 17122.60 88888.00 2019-08-01 05:42:37.000 213 33829.42 306.01 17122.61 88888.00 2019-08-01 05:42:38.000 213 33829.48 306.00 17122.60 88888.00 2019-08-01 05:42:39.000 213 33829.47 305.99 17122.57 88888.00 2019-08-01 05:42:40.000 213 33829.41 305.99 17122.53 37917.15 2019-08-01 05:42:41.000 213 33829.40 305.99 17122.54 88888.00 2019-08-01 05:42:42.000 213 33829.44 305.99 17122.52 88888.00 2019-08-01 05:42:43.000 213 33829.45 305.99 17122.53 88888.00 2019-08-01 05:42:44.000 213 33829.44 305.99 17122.57 88888.00 2019-08-01 05:42:45.000 213 33829.43 306.00 17122.56 37917.19 2019-08-01 05:42:46.000 213 33829.43 306.00 17122.57 88888.00 2019-08-01 05:42:47.000 213 33829.44 306.02 17122.53 88888.00 2019-08-01 05:42:48.000 213 33829.41 306.08 17122.49 88888.00 2019-08-01 05:42:49.000 213 33829.43 306.04 17122.51 88888.00 2019-08-01 05:42:50.000 213 33829.43 306.07 17122.52 37917.16 2019-08-01 05:42:51.000 213 33829.43 306.08 17122.51 88888.00 2019-08-01 05:42:52.000 213 33829.43 306.10 17122.52 88888.00 2019-08-01 05:42:53.000 213 33829.39 306.07 17122.48 88888.00 2019-08-01 05:42:54.000 213 33829.39 306.10 17122.47 88888.00 2019-08-01 05:42:55.000 213 33829.41 306.10 17122.47 37917.07 2019-08-01 05:42:56.000 213 33829.35 306.07 17122.45 88888.00 2019-08-01 05:42:57.000 213 33829.35 306.09 17122.48 88888.00 2019-08-01 05:42:58.000 213 33829.38 306.12 17122.48 88888.00 2019-08-01 05:42:59.000 213 33829.40 306.11 17122.48 88888.00 2019-08-01 05:43:00.000 213 33829.41 306.13 17122.49 37917.11 2019-08-01 05:43:01.000 213 33829.41 306.10 17122.51 88888.00 2019-08-01 05:43:02.000 213 33829.37 306.10 17122.51 88888.00 2019-08-01 05:43:03.000 213 33829.37 306.10 17122.52 88888.00 2019-08-01 05:43:04.000 213 33829.34 306.08 17122.52 88888.00 2019-08-01 05:43:05.000 213 33829.34 306.10 17122.56 37917.05 2019-08-01 05:43:06.000 213 33829.36 306.07 17122.55 88888.00 2019-08-01 05:43:07.000 213 33829.35 306.05 17122.55 88888.00 2019-08-01 05:43:08.000 213 33829.35 306.05 17122.53 88888.00 2019-08-01 05:43:09.000 213 33829.32 306.06 17122.52 88888.00 2019-08-01 05:43:10.000 213 33829.33 306.05 17122.55 37917.05 2019-08-01 05:43:11.000 213 33829.30 306.05 17122.54 88888.00 2019-08-01 05:43:12.000 213 33829.28 306.04 17122.51 88888.00 2019-08-01 05:43:13.000 213 33829.34 306.07 17122.56 88888.00 2019-08-01 05:43:14.000 213 33829.36 306.04 17122.56 88888.00 2019-08-01 05:43:15.000 213 33829.38 306.07 17122.54 37917.01 2019-08-01 05:43:16.000 213 33829.37 306.05 17122.53 88888.00 2019-08-01 05:43:17.000 213 33829.35 306.04 17122.55 88888.00 2019-08-01 05:43:18.000 213 33829.33 306.05 17122.56 88888.00 2019-08-01 05:43:19.000 213 33829.35 306.11 17122.59 88888.00 2019-08-01 05:43:20.000 213 33829.38 306.08 17122.55 37917.02 2019-08-01 05:43:21.000 213 33829.38 306.10 17122.54 88888.00 2019-08-01 05:43:22.000 213 33829.41 306.12 17122.53 88888.00 2019-08-01 05:43:23.000 213 33829.44 306.10 17122.52 88888.00 2019-08-01 05:43:24.000 213 33829.41 306.07 17122.53 88888.00 2019-08-01 05:43:25.000 213 33829.40 306.07 17122.52 37917.13 2019-08-01 05:43:26.000 213 33829.45 306.04 17122.48 88888.00 2019-08-01 05:43:27.000 213 33829.45 306.02 17122.49 88888.00 2019-08-01 05:43:28.000 213 33829.45 306.05 17122.49 88888.00 2019-08-01 05:43:29.000 213 33829.49 306.05 17122.47 88888.00 2019-08-01 05:43:30.000 213 33829.50 306.06 17122.46 37917.08 2019-08-01 05:43:31.000 213 33829.50 306.09 17122.50 88888.00 2019-08-01 05:43:32.000 213 33829.52 306.07 17122.49 88888.00 2019-08-01 05:43:33.000 213 33829.53 306.10 17122.49 88888.00 2019-08-01 05:43:34.000 213 33829.52 306.14 17122.49 88888.00 2019-08-01 05:43:35.000 213 33829.55 306.15 17122.47 37917.14 2019-08-01 05:43:36.000 213 33829.52 306.14 17122.50 88888.00 2019-08-01 05:43:37.000 213 33829.52 306.16 17122.53 88888.00 2019-08-01 05:43:38.000 213 33829.48 306.19 17122.49 88888.00 2019-08-01 05:43:39.000 213 33829.50 306.25 17122.47 88888.00 2019-08-01 05:43:40.000 213 33829.50 306.21 17122.45 37917.22 2019-08-01 05:43:41.000 213 33829.45 306.17 17122.46 88888.00 2019-08-01 05:43:42.000 213 33829.45 306.20 17122.49 88888.00 2019-08-01 05:43:43.000 213 33829.48 306.25 17122.51 88888.00 2019-08-01 05:43:44.000 213 33829.53 306.28 17122.54 88888.00 2019-08-01 05:43:45.000 213 33829.49 306.27 17122.56 37917.26 2019-08-01 05:43:46.000 213 33829.47 306.25 17122.57 88888.00 2019-08-01 05:43:47.000 213 33829.44 306.31 17122.57 88888.00 2019-08-01 05:43:48.000 213 33829.45 306.30 17122.56 88888.00 2019-08-01 05:43:49.000 213 33829.52 306.26 17122.54 88888.00 2019-08-01 05:43:50.000 213 33829.52 306.30 17122.57 37917.21 2019-08-01 05:43:51.000 213 33829.50 306.31 17122.61 88888.00 2019-08-01 05:43:52.000 213 33829.46 306.30 17122.62 88888.00 2019-08-01 05:43:53.000 213 33829.47 306.36 17122.60 88888.00 2019-08-01 05:43:54.000 213 33829.48 306.41 17122.56 88888.00 2019-08-01 05:43:55.000 213 33829.50 306.45 17122.56 37917.20 2019-08-01 05:43:56.000 213 33829.50 306.49 17122.57 88888.00 2019-08-01 05:43:57.000 213 33829.49 306.50 17122.56 88888.00 2019-08-01 05:43:58.000 213 33829.49 306.55 17122.58 88888.00 2019-08-01 05:43:59.000 213 33829.50 306.58 17122.57 88888.00 2019-08-01 05:44:00.000 213 33829.50 306.54 17122.57 37917.16 2019-08-01 05:44:01.000 213 33829.49 306.53 17122.58 88888.00 2019-08-01 05:44:02.000 213 33829.49 306.59 17122.58 88888.00 2019-08-01 05:44:03.000 213 33829.47 306.64 17122.55 88888.00 2019-08-01 05:44:04.000 213 33829.46 306.62 17122.58 88888.00 2019-08-01 05:44:05.000 213 33829.47 306.65 17122.57 37917.18 2019-08-01 05:44:06.000 213 33829.44 306.68 17122.55 88888.00 2019-08-01 05:44:07.000 213 33829.43 306.71 17122.54 88888.00 2019-08-01 05:44:08.000 213 33829.41 306.71 17122.54 88888.00 2019-08-01 05:44:09.000 213 33829.40 306.73 17122.52 88888.00 2019-08-01 05:44:10.000 213 33829.37 306.72 17122.52 37917.11 2019-08-01 05:44:11.000 213 33829.39 306.75 17122.53 88888.00 2019-08-01 05:44:12.000 213 33829.39 306.80 17122.56 88888.00 2019-08-01 05:44:13.000 213 33829.41 306.87 17122.57 88888.00 2019-08-01 05:44:14.000 213 33829.39 306.85 17122.56 88888.00 2019-08-01 05:44:15.000 213 33829.37 306.85 17122.58 37917.04 2019-08-01 05:44:16.000 213 33829.35 306.86 17122.59 88888.00 2019-08-01 05:44:17.000 213 33829.34 306.90 17122.58 88888.00 2019-08-01 05:44:18.000 213 33829.33 306.93 17122.56 88888.00 2019-08-01 05:44:19.000 213 33829.29 306.94 17122.57 88888.00 2019-08-01 05:44:20.000 213 33829.28 306.95 17122.51 37916.99 2019-08-01 05:44:21.000 213 33829.28 306.92 17122.50 88888.00 2019-08-01 05:44:22.000 213 33829.31 306.90 17122.53 88888.00 2019-08-01 05:44:23.000 213 33829.29 306.91 17122.53 88888.00 2019-08-01 05:44:24.000 213 33829.27 306.94 17122.53 88888.00 2019-08-01 05:44:25.000 213 33829.25 306.96 17122.56 37917.06 2019-08-01 05:44:26.000 213 33829.25 306.99 17122.56 88888.00 2019-08-01 05:44:27.000 213 33829.24 307.01 17122.52 88888.00 2019-08-01 05:44:28.000 213 33829.21 307.06 17122.54 88888.00 2019-08-01 05:44:29.000 213 33829.19 307.03 17122.56 88888.00 2019-08-01 05:44:30.000 213 33829.17 307.03 17122.55 37916.93 2019-08-01 05:44:31.000 213 33829.18 307.06 17122.54 88888.00 2019-08-01 05:44:32.000 213 33829.21 307.07 17122.53 88888.00 2019-08-01 05:44:33.000 213 33829.19 307.10 17122.50 88888.00 2019-08-01 05:44:34.000 213 33829.15 307.08 17122.54 88888.00 2019-08-01 05:44:35.000 213 33829.13 307.07 17122.55 37916.95 2019-08-01 05:44:36.000 213 33829.11 307.05 17122.52 88888.00 2019-08-01 05:44:37.000 213 33829.09 307.10 17122.50 88888.00 2019-08-01 05:44:38.000 213 33829.09 307.11 17122.52 88888.00 2019-08-01 05:44:39.000 213 33829.10 307.10 17122.51 88888.00 2019-08-01 05:44:40.000 213 33829.07 307.10 17122.52 37916.87 2019-08-01 05:44:41.000 213 33829.07 307.13 17122.55 88888.00 2019-08-01 05:44:42.000 213 33829.10 307.11 17122.57 88888.00 2019-08-01 05:44:43.000 213 33829.13 307.09 17122.54 88888.00 2019-08-01 05:44:44.000 213 33829.11 307.07 17122.54 88888.00 2019-08-01 05:44:45.000 213 33829.10 307.11 17122.57 37916.94 2019-08-01 05:44:46.000 213 33829.12 307.06 17122.55 88888.00 2019-08-01 05:44:47.000 213 33829.10 307.08 17122.51 88888.00 2019-08-01 05:44:48.000 213 33829.06 307.06 17122.47 88888.00 2019-08-01 05:44:49.000 213 33829.06 307.09 17122.47 88888.00 2019-08-01 05:44:50.000 213 33829.07 307.07 17122.53 37916.88 2019-08-01 05:44:51.000 213 33829.11 307.06 17122.56 88888.00 2019-08-01 05:44:52.000 213 33829.10 307.07 17122.52 88888.00 2019-08-01 05:44:53.000 213 33829.10 307.06 17122.50 88888.00 2019-08-01 05:44:54.000 213 33829.10 307.05 17122.53 88888.00 2019-08-01 05:44:55.000 213 33829.13 307.02 17122.53 37916.84 2019-08-01 05:44:56.000 213 33829.12 306.98 17122.48 88888.00 2019-08-01 05:44:57.000 213 33829.09 307.01 17122.45 88888.00 2019-08-01 05:44:58.000 213 33829.10 307.00 17122.46 88888.00 2019-08-01 05:44:59.000 213 33829.09 306.97 17122.49 88888.00 2019-08-01 05:45:00.000 213 33829.08 306.99 17122.53 37916.83 2019-08-01 05:45:01.000 213 33829.07 307.00 17122.51 88888.00 2019-08-01 05:45:02.000 213 33829.05 306.98 17122.52 88888.00 2019-08-01 05:45:03.000 213 33829.05 306.99 17122.48 88888.00 2019-08-01 05:45:04.000 213 33829.08 306.96 17122.52 88888.00 2019-08-01 05:45:05.000 213 33829.10 306.96 17122.51 37916.83 2019-08-01 05:45:06.000 213 33829.10 306.96 17122.51 88888.00 2019-08-01 05:45:07.000 213 33829.14 306.93 17122.51 88888.00 2019-08-01 05:45:08.000 213 33829.12 306.92 17122.50 88888.00 2019-08-01 05:45:09.000 213 33829.13 306.92 17122.49 88888.00 2019-08-01 05:45:10.000 213 33829.15 306.92 17122.51 37916.89 2019-08-01 05:45:11.000 213 33829.13 306.93 17122.50 88888.00 2019-08-01 05:45:12.000 213 33829.17 306.95 17122.50 88888.00 2019-08-01 05:45:13.000 213 33829.18 306.98 17122.50 88888.00 2019-08-01 05:45:14.000 213 33829.19 306.97 17122.48 88888.00 2019-08-01 05:45:15.000 213 33829.22 306.99 17122.49 37916.85 2019-08-01 05:45:16.000 213 33829.20 307.00 17122.47 88888.00 2019-08-01 05:45:17.000 213 33829.21 306.99 17122.47 88888.00 2019-08-01 05:45:18.000 213 33829.21 306.98 17122.46 88888.00 2019-08-01 05:45:19.000 213 33829.24 306.99 17122.50 88888.00 2019-08-01 05:45:20.000 213 33829.25 306.99 17122.55 37916.96 2019-08-01 05:45:21.000 213 33829.26 307.00 17122.59 88888.00 2019-08-01 05:45:22.000 213 33829.27 306.98 17122.56 88888.00 2019-08-01 05:45:23.000 213 33829.31 306.99 17122.51 88888.00 2019-08-01 05:45:24.000 213 33829.33 307.00 17122.48 88888.00 2019-08-01 05:45:25.000 213 33829.32 306.97 17122.45 37917.02 2019-08-01 05:45:26.000 213 33829.32 307.00 17122.48 88888.00 2019-08-01 05:45:27.000 213 33829.33 307.04 17122.51 88888.00 2019-08-01 05:45:28.000 213 33829.37 307.03 17122.50 88888.00 2019-08-01 05:45:29.000 213 33829.37 307.05 17122.51 88888.00 2019-08-01 05:45:30.000 213 33829.34 307.10 17122.53 37917.00 2019-08-01 05:45:31.000 213 33829.34 307.13 17122.53 88888.00 2019-08-01 05:45:32.000 213 33829.31 307.11 17122.49 88888.00 2019-08-01 05:45:33.000 213 33829.28 307.13 17122.49 88888.00 2019-08-01 05:45:34.000 213 33829.28 307.14 17122.52 88888.00 2019-08-01 05:45:35.000 213 33829.32 307.20 17122.55 37917.09 2019-08-01 05:45:36.000 213 33829.26 307.20 17122.57 88888.00 2019-08-01 05:45:37.000 213 33829.26 307.20 17122.59 88888.00 2019-08-01 05:45:38.000 213 33829.26 307.23 17122.53 88888.00 2019-08-01 05:45:39.000 213 33829.27 307.31 17122.51 88888.00 2019-08-01 05:45:40.000 213 33829.28 307.31 17122.53 37917.02 2019-08-01 05:45:41.000 213 33829.29 307.36 17122.54 88888.00 2019-08-01 05:45:42.000 213 33829.25 307.35 17122.56 88888.00 2019-08-01 05:45:43.000 213 33829.30 307.37 17122.54 88888.00 2019-08-01 05:45:44.000 213 33829.31 307.38 17122.52 88888.00 2019-08-01 05:45:45.000 213 33829.30 307.43 17122.54 37916.98 2019-08-01 05:45:46.000 213 33829.30 307.45 17122.52 88888.00 2019-08-01 05:45:47.000 213 33829.31 307.45 17122.50 88888.00 2019-08-01 05:45:48.000 213 33829.29 307.50 17122.51 88888.00 2019-08-01 05:45:49.000 213 33829.26 307.55 17122.51 88888.00 2019-08-01 05:45:50.000 213 33829.26 307.64 17122.53 37916.96 2019-08-01 05:45:51.000 213 33829.26 307.66 17122.56 88888.00 2019-08-01 05:45:52.000 213 33829.23 307.66 17122.53 88888.00 2019-08-01 05:45:53.000 213 33829.20 307.66 17122.52 88888.00 2019-08-01 05:45:54.000 213 33829.18 307.65 17122.50 88888.00 2019-08-01 05:45:55.000 213 33829.22 307.67 17122.49 37916.95 2019-08-01 05:45:56.000 213 33829.21 307.73 17122.50 88888.00 2019-08-01 05:45:57.000 213 33829.21 307.77 17122.48 88888.00 2019-08-01 05:45:58.000 213 33829.21 307.75 17122.48 88888.00 2019-08-01 05:45:59.000 213 33829.20 307.73 17122.52 88888.00 2019-08-01 05:46:00.000 213 33829.18 307.76 17122.52 37916.91 2019-08-01 05:46:01.000 213 33829.18 307.77 17122.50 88888.00 2019-08-01 05:46:02.000 213 33829.17 307.79 17122.47 88888.00 2019-08-01 05:46:03.000 213 33829.18 307.80 17122.52 88888.00 2019-08-01 05:46:04.000 213 33829.18 307.83 17122.52 88888.00 2019-08-01 05:46:05.000 213 33829.18 307.85 17122.50 37916.97 2019-08-01 05:46:06.000 213 33829.20 307.88 17122.51 88888.00 2019-08-01 05:46:07.000 213 33829.21 307.91 17122.55 88888.00 2019-08-01 05:46:08.000 213 33829.23 307.89 17122.52 88888.00 2019-08-01 05:46:09.000 213 33829.22 307.89 17122.52 88888.00 2019-08-01 05:46:10.000 213 33829.20 307.89 17122.52 37916.91 2019-08-01 05:46:11.000 213 33829.17 307.93 17122.51 88888.00 2019-08-01 05:46:12.000 213 33829.17 307.88 17122.50 88888.00 2019-08-01 05:46:13.000 213 33829.18 307.85 17122.52 88888.00 2019-08-01 05:46:14.000 213 33829.19 307.82 17122.51 88888.00 2019-08-01 05:46:15.000 213 33829.20 307.83 17122.47 37916.97 2019-08-01 05:46:16.000 213 33829.19 307.83 17122.47 88888.00 2019-08-01 05:46:17.000 213 33829.21 307.87 17122.48 88888.00 2019-08-01 05:46:18.000 213 33829.23 307.92 17122.49 88888.00 2019-08-01 05:46:19.000 213 33829.22 307.91 17122.46 88888.00 2019-08-01 05:46:20.000 213 33829.23 307.93 17122.49 37916.95 2019-08-01 05:46:21.000 213 33829.22 307.94 17122.50 88888.00 2019-08-01 05:46:22.000 213 33829.17 307.96 17122.49 88888.00 2019-08-01 05:46:23.000 213 33829.17 307.98 17122.55 88888.00 2019-08-01 05:46:24.000 213 33829.16 307.98 17122.57 88888.00 2019-08-01 05:46:25.000 213 33829.18 307.96 17122.54 37917.01 2019-08-01 05:46:26.000 213 33829.18 307.92 17122.54 88888.00 2019-08-01 05:46:27.000 213 33829.15 307.87 17122.51 88888.00 2019-08-01 05:46:28.000 213 33829.11 307.90 17122.50 88888.00 2019-08-01 05:46:29.000 213 33829.14 307.90 17122.50 88888.00 2019-08-01 05:46:30.000 213 33829.14 307.90 17122.51 37916.94 2019-08-01 05:46:31.000 213 33829.12 307.92 17122.52 88888.00 2019-08-01 05:46:32.000 213 33829.10 307.90 17122.51 88888.00 2019-08-01 05:46:33.000 213 33829.12 307.90 17122.52 88888.00 2019-08-01 05:46:34.000 213 33829.11 307.89 17122.51 88888.00 2019-08-01 05:46:35.000 213 33829.08 307.91 17122.52 37916.92 2019-08-01 05:46:36.000 213 33829.10 307.97 17122.50 88888.00 2019-08-01 05:46:37.000 213 33829.14 307.96 17122.49 88888.00 2019-08-01 05:46:38.000 213 33829.09 307.94 17122.52 88888.00 2019-08-01 05:46:39.000 213 33829.10 307.98 17122.54 88888.00 2019-08-01 05:46:40.000 213 33829.09 308.01 17122.52 37916.84 2019-08-01 05:46:41.000 213 33829.06 308.03 17122.54 88888.00 2019-08-01 05:46:42.000 213 33829.07 308.00 17122.52 88888.00 2019-08-01 05:46:43.000 213 33829.02 307.98 17122.50 88888.00 2019-08-01 05:46:44.000 213 33828.98 307.99 17122.49 88888.00 2019-08-01 05:46:45.000 213 33828.97 307.99 17122.51 37916.72 2019-08-01 05:46:46.000 213 33829.00 307.98 17122.52 88888.00 2019-08-01 05:46:47.000 213 33828.99 307.96 17122.58 88888.00 2019-08-01 05:46:48.000 213 33828.96 307.97 17122.57 88888.00 2019-08-01 05:46:49.000 213 33829.00 307.96 17122.57 88888.00 2019-08-01 05:46:50.000 213 33829.01 307.97 17122.57 37916.80 2019-08-01 05:46:51.000 213 33829.01 307.95 17122.55 88888.00 2019-08-01 05:46:52.000 213 33829.02 307.97 17122.56 88888.00 2019-08-01 05:46:53.000 213 33829.03 307.99 17122.60 88888.00 2019-08-01 05:46:54.000 213 33828.99 307.96 17122.57 88888.00 2019-08-01 05:46:55.000 213 33828.96 307.99 17122.55 37916.69 2019-08-01 05:46:56.000 213 33828.97 308.00 17122.55 88888.00 2019-08-01 05:46:57.000 213 33828.95 308.03 17122.56 88888.00 2019-08-01 05:46:58.000 213 33828.94 308.04 17122.53 88888.00 2019-08-01 05:46:59.000 213 33828.93 308.03 17122.51 88888.00 2019-08-01 05:47:00.000 213 33828.92 308.07 17122.54 37916.70 2019-08-01 05:47:01.000 213 33828.93 308.07 17122.55 88888.00 2019-08-01 05:47:02.000 213 33828.93 308.10 17122.55 88888.00 2019-08-01 05:47:03.000 213 33828.91 308.10 17122.55 88888.00 2019-08-01 05:47:04.000 213 33828.88 308.10 17122.58 88888.00 2019-08-01 05:47:05.000 213 33828.86 308.10 17122.57 37916.73 2019-08-01 05:47:06.000 213 33828.84 308.11 17122.60 88888.00 2019-08-01 05:47:07.000 213 33828.83 308.11 17122.61 88888.00 2019-08-01 05:47:08.000 213 33828.84 308.07 17122.57 88888.00 2019-08-01 05:47:09.000 213 33828.87 308.11 17122.59 88888.00 2019-08-01 05:47:10.000 213 33828.87 308.11 17122.58 37916.64 2019-08-01 05:47:11.000 213 33828.87 308.12 17122.57 88888.00 2019-08-01 05:47:12.000 213 33828.88 308.10 17122.58 88888.00 2019-08-01 05:47:13.000 213 33828.90 308.07 17122.57 88888.00 2019-08-01 05:47:14.000 213 33828.90 308.02 17122.55 88888.00 2019-08-01 05:47:15.000 213 33828.94 308.03 17122.50 37916.64 2019-08-01 05:47:16.000 213 33828.96 308.01 17122.50 88888.00 2019-08-01 05:47:17.000 213 33829.00 308.06 17122.54 88888.00 2019-08-01 05:47:18.000 213 33828.99 308.03 17122.53 88888.00 2019-08-01 05:47:19.000 213 33829.01 308.01 17122.56 88888.00 2019-08-01 05:47:20.000 213 33829.01 307.98 17122.60 37916.67 2019-08-01 05:47:21.000 213 33829.04 308.01 17122.61 88888.00 2019-08-01 05:47:22.000 213 33829.06 307.93 17122.63 88888.00 2019-08-01 05:47:23.000 213 33829.07 307.90 17122.62 88888.00 2019-08-01 05:47:24.000 213 33829.08 307.91 17122.60 88888.00 2019-08-01 05:47:25.000 213 33829.11 307.90 17122.56 37916.78 2019-08-01 05:47:26.000 213 33829.12 307.90 17122.53 88888.00 2019-08-01 05:47:27.000 213 33829.17 307.88 17122.54 88888.00 2019-08-01 05:47:28.000 213 33829.19 307.88 17122.55 88888.00 2019-08-01 05:47:29.000 213 33829.19 307.92 17122.57 88888.00 2019-08-01 05:47:30.000 213 33829.20 307.90 17122.52 37916.84 2019-08-01 05:47:31.000 213 33829.22 307.85 17122.55 88888.00 2019-08-01 05:47:32.000 213 33829.22 307.80 17122.56 88888.00 2019-08-01 05:47:33.000 213 33829.21 307.78 17122.56 88888.00 2019-08-01 05:47:34.000 213 33829.23 307.77 17122.56 88888.00 2019-08-01 05:47:35.000 213 33829.25 307.78 17122.56 37916.91 2019-08-01 05:47:36.000 213 33829.21 307.81 17122.55 88888.00 2019-08-01 05:47:37.000 213 33829.21 307.81 17122.56 88888.00 2019-08-01 05:47:38.000 213 33829.21 307.81 17122.55 88888.00 2019-08-01 05:47:39.000 213 33829.24 307.84 17122.58 88888.00 2019-08-01 05:47:40.000 213 33829.24 307.80 17122.58 37917.00 2019-08-01 05:47:41.000 213 33829.22 307.86 17122.52 88888.00 2019-08-01 05:47:42.000 213 33829.23 307.88 17122.57 88888.00 2019-08-01 05:47:43.000 213 33829.21 307.89 17122.57 88888.00 2019-08-01 05:47:44.000 213 33829.21 307.89 17122.58 88888.00 2019-08-01 05:47:45.000 213 33829.22 307.91 17122.55 37916.93 2019-08-01 05:47:46.000 213 33829.23 307.91 17122.55 88888.00 2019-08-01 05:47:47.000 213 33829.20 307.95 17122.56 88888.00 2019-08-01 05:47:48.000 213 33829.21 307.96 17122.56 88888.00 2019-08-01 05:47:49.000 213 33829.18 307.92 17122.57 88888.00 2019-08-01 05:47:50.000 213 33829.17 307.89 17122.57 37916.96 2019-08-01 05:47:51.000 213 33829.19 307.94 17122.55 88888.00 2019-08-01 05:47:52.000 213 33829.18 307.98 17122.52 88888.00 2019-08-01 05:47:53.000 213 33829.15 307.96 17122.54 88888.00 2019-08-01 05:47:54.000 213 33829.15 307.97 17122.58 88888.00 2019-08-01 05:47:55.000 213 33829.15 308.02 17122.52 37916.82 2019-08-01 05:47:56.000 213 33829.10 308.04 17122.52 88888.00 2019-08-01 05:47:57.000 213 33829.13 308.07 17122.52 88888.00 2019-08-01 05:47:58.000 213 33829.15 308.05 17122.51 88888.00 2019-08-01 05:47:59.000 213 33829.14 308.05 17122.50 88888.00 2019-08-01 05:48:00.000 213 33829.09 308.08 17122.49 37916.87 2019-08-01 05:48:01.000 213 33829.10 308.10 17122.46 88888.00 2019-08-01 05:48:02.000 213 33829.08 308.16 17122.49 88888.00 2019-08-01 05:48:03.000 213 33829.07 308.21 17122.51 88888.00 2019-08-01 05:48:04.000 213 33829.04 308.20 17122.54 88888.00 2019-08-01 05:48:05.000 213 33829.01 308.22 17122.55 37916.80 2019-08-01 05:48:06.000 213 33828.96 308.22 17122.57 88888.00 2019-08-01 05:48:07.000 213 33828.96 308.23 17122.58 88888.00 2019-08-01 05:48:08.000 213 33828.95 308.22 17122.59 88888.00 2019-08-01 05:48:09.000 213 33828.95 308.24 17122.63 88888.00 2019-08-01 05:48:10.000 213 33828.88 308.28 17122.65 37916.76 2019-08-01 05:48:11.000 213 33828.86 308.31 17122.62 88888.00 2019-08-01 05:48:12.000 213 33828.83 308.32 17122.66 88888.00 2019-08-01 05:48:13.000 213 33828.84 308.35 17122.65 88888.00 2019-08-01 05:48:14.000 213 33828.89 308.38 17122.62 88888.00 2019-08-01 05:48:15.000 213 33828.90 308.39 17122.62 37916.71 2019-08-01 05:48:16.000 213 33828.86 308.39 17122.63 88888.00 2019-08-01 05:48:17.000 213 33828.86 308.36 17122.64 88888.00 2019-08-01 05:48:18.000 213 33828.86 308.38 17122.64 88888.00 2019-08-01 05:48:19.000 213 33828.89 308.40 17122.61 88888.00 2019-08-01 05:48:20.000 213 33828.90 308.41 17122.62 37916.66 2019-08-01 05:48:21.000 213 33828.87 308.34 17122.62 88888.00 2019-08-01 05:48:22.000 213 33828.87 308.30 17122.59 88888.00 2019-08-01 05:48:23.000 213 33828.91 308.26 17122.57 88888.00 2019-08-01 05:48:24.000 213 33828.92 308.22 17122.59 88888.00 2019-08-01 05:48:25.000 213 33828.92 308.19 17122.60 37916.61 2019-08-01 05:48:26.000 213 33828.90 308.19 17122.58 88888.00 2019-08-01 05:48:27.000 213 33828.91 308.19 17122.54 88888.00 2019-08-01 05:48:28.000 213 33828.94 308.20 17122.56 88888.00 2019-08-01 05:48:29.000 213 33828.92 308.20 17122.57 88888.00 2019-08-01 05:48:30.000 213 33828.93 308.21 17122.60 37916.66 2019-08-01 05:48:31.000 213 33828.97 308.19 17122.57 88888.00 2019-08-01 05:48:32.000 213 33829.00 308.16 17122.55 88888.00 2019-08-01 05:48:33.000 213 33828.97 308.14 17122.54 88888.00 2019-08-01 05:48:34.000 213 33828.95 308.14 17122.57 88888.00 2019-08-01 05:48:35.000 213 33828.95 308.19 17122.60 37916.62 2019-08-01 05:48:36.000 213 33828.99 308.22 17122.59 88888.00 2019-08-01 05:48:37.000 213 33829.04 308.17 17122.57 88888.00 2019-08-01 05:48:38.000 213 33829.01 308.13 17122.56 88888.00 2019-08-01 05:48:39.000 213 33829.03 308.12 17122.56 88888.00 2019-08-01 05:48:40.000 213 33829.03 308.19 17122.58 37916.74 2019-08-01 05:48:41.000 213 33829.03 308.19 17122.57 88888.00 2019-08-01 05:48:42.000 213 33829.02 308.19 17122.55 88888.00 2019-08-01 05:48:43.000 213 33829.02 308.16 17122.57 88888.00 2019-08-01 05:48:44.000 213 33829.08 308.16 17122.57 88888.00 2019-08-01 05:48:45.000 213 33829.09 308.17 17122.56 37916.78 2019-08-01 05:48:46.000 213 33829.12 308.19 17122.58 88888.00 2019-08-01 05:48:47.000 213 33829.13 308.17 17122.54 88888.00 2019-08-01 05:48:48.000 213 33829.11 308.20 17122.56 88888.00 2019-08-01 05:48:49.000 213 33829.10 308.23 17122.61 88888.00 2019-08-01 05:48:50.000 213 33829.10 308.24 17122.59 37916.83 2019-08-01 05:48:51.000 213 33829.11 308.26 17122.62 88888.00 2019-08-01 05:48:52.000 213 33829.13 308.28 17122.64 88888.00 2019-08-01 05:48:53.000 213 33829.13 308.29 17122.64 88888.00 2019-08-01 05:48:54.000 213 33829.13 308.30 17122.69 88888.00 2019-08-01 05:48:55.000 213 33829.15 308.32 17122.67 37916.84 2019-08-01 05:48:56.000 213 33829.18 308.34 17122.63 88888.00 2019-08-01 05:48:57.000 213 33829.18 308.33 17122.61 88888.00 2019-08-01 05:48:58.000 213 33829.20 308.35 17122.61 88888.00 2019-08-01 05:48:59.000 213 33829.21 308.33 17122.61 88888.00 2019-08-01 05:49:00.000 213 33829.21 308.27 17122.59 37916.98 2019-08-01 05:49:01.000 213 33829.24 308.27 17122.58 88888.00 2019-08-01 05:49:02.000 213 33829.23 308.29 17122.54 88888.00 2019-08-01 05:49:03.000 213 33829.24 308.29 17122.54 88888.00 2019-08-01 05:49:04.000 213 33829.28 308.30 17122.60 88888.00 2019-08-01 05:49:05.000 213 33829.32 308.28 17122.59 37917.01 2019-08-01 05:49:06.000 213 33829.34 308.29 17122.58 88888.00 2019-08-01 05:49:07.000 213 33829.32 308.28 17122.58 88888.00 2019-08-01 05:49:08.000 213 33829.33 308.28 17122.59 88888.00 2019-08-01 05:49:09.000 213 33829.38 308.28 17122.57 88888.00 2019-08-01 05:49:10.000 213 33829.36 308.28 17122.60 37917.04 2019-08-01 05:49:11.000 213 33829.35 308.30 17122.58 88888.00 2019-08-01 05:49:12.000 213 33829.39 308.34 17122.58 88888.00 2019-08-01 05:49:13.000 213 33829.45 308.33 17122.57 88888.00 2019-08-01 05:49:14.000 213 33829.43 308.31 17122.58 88888.00 2019-08-01 05:49:15.000 213 33829.40 308.33 17122.61 37917.02 2019-08-01 05:49:16.000 213 33829.34 308.34 17122.54 88888.00 2019-08-01 05:49:17.000 213 33829.32 308.35 17122.57 88888.00 2019-08-01 05:49:18.000 213 33829.33 308.36 17122.57 88888.00 2019-08-01 05:49:19.000 213 33829.33 308.35 17122.55 88888.00 2019-08-01 05:49:20.000 213 33829.33 308.37 17122.58 37916.96 2019-08-01 05:49:21.000 213 33829.30 308.35 17122.58 88888.00 2019-08-01 05:49:22.000 213 33829.31 308.35 17122.61 88888.00 2019-08-01 05:49:23.000 213 33829.31 308.38 17122.60 88888.00 2019-08-01 05:49:24.000 213 33829.24 308.43 17122.58 88888.00 2019-08-01 05:49:25.000 213 33829.23 308.45 17122.60 37916.89 2019-08-01 05:49:26.000 213 33829.20 308.45 17122.63 88888.00 2019-08-01 05:49:27.000 213 33829.19 308.52 17122.67 88888.00 2019-08-01 05:49:28.000 213 33829.20 308.51 17122.66 88888.00 2019-08-01 05:49:29.000 213 33829.19 308.53 17122.61 88888.00 2019-08-01 05:49:30.000 213 33829.13 308.52 17122.57 37916.90 2019-08-01 05:49:31.000 213 33829.11 308.57 17122.60 88888.00 2019-08-01 05:49:32.000 213 33829.09 308.61 17122.63 88888.00 2019-08-01 05:49:33.000 213 33829.08 308.63 17122.63 88888.00 2019-08-01 05:49:34.000 213 33829.05 308.67 17122.62 88888.00 2019-08-01 05:49:35.000 213 33829.05 308.71 17122.63 37916.79 2019-08-01 05:49:36.000 213 33829.02 308.72 17122.64 88888.00 2019-08-01 05:49:37.000 213 33829.04 308.73 17122.63 88888.00 2019-08-01 05:49:38.000 213 33829.04 308.72 17122.62 88888.00 2019-08-01 05:49:39.000 213 33829.01 308.74 17122.66 88888.00 2019-08-01 05:49:40.000 213 33829.00 308.76 17122.65 37916.72 2019-08-01 05:49:41.000 213 33829.03 308.75 17122.60 88888.00 2019-08-01 05:49:42.000 213 33829.04 308.71 17122.58 88888.00 2019-08-01 05:49:43.000 213 33829.02 308.75 17122.59 88888.00 2019-08-01 05:49:44.000 213 33829.04 308.74 17122.63 88888.00 2019-08-01 05:49:45.000 213 33829.07 308.73 17122.62 37916.81 2019-08-01 05:49:46.000 213 33829.09 308.73 17122.61 88888.00 2019-08-01 05:49:47.000 213 33829.05 308.76 17122.56 88888.00 2019-08-01 05:49:48.000 213 33829.06 308.71 17122.53 88888.00 2019-08-01 05:49:49.000 213 33829.04 308.66 17122.54 88888.00 2019-08-01 05:49:50.000 213 33829.04 308.66 17122.53 37916.75 2019-08-01 05:49:51.000 213 33829.05 308.67 17122.51 88888.00 2019-08-01 05:49:52.000 213 33829.01 308.71 17122.53 88888.00 2019-08-01 05:49:53.000 213 33828.99 308.71 17122.54 88888.00 2019-08-01 05:49:54.000 213 33828.98 308.68 17122.51 88888.00 2019-08-01 05:49:55.000 213 33829.02 308.69 17122.53 37916.79 2019-08-01 05:49:56.000 213 33829.07 308.72 17122.54 88888.00 2019-08-01 05:49:57.000 213 33829.07 308.72 17122.58 88888.00 2019-08-01 05:49:58.000 213 33829.04 308.72 17122.55 88888.00 2019-08-01 05:49:59.000 213 33829.05 308.75 17122.56 88888.00 2019-08-01 05:50:00.000 213 33829.07 308.79 17122.58 37916.78 2019-08-01 05:50:01.000 213 33829.07 308.75 17122.55 88888.00 2019-08-01 05:50:02.000 213 33829.09 308.74 17122.60 88888.00 2019-08-01 05:50:03.000 213 33829.09 308.75 17122.56 88888.00 2019-08-01 05:50:04.000 213 33829.10 308.74 17122.57 88888.00 2019-08-01 05:50:05.000 213 33829.14 308.74 17122.54 37916.80 2019-08-01 05:50:06.000 213 33829.15 308.76 17122.51 88888.00 2019-08-01 05:50:07.000 213 33829.15 308.75 17122.48 88888.00 2019-08-01 05:50:08.000 213 33829.18 308.78 17122.48 88888.00 2019-08-01 05:50:09.000 213 33829.19 308.75 17122.47 88888.00 2019-08-01 05:50:10.000 213 33829.17 308.72 17122.50 37916.85 2019-08-01 05:50:11.000 213 33829.19 308.66 17122.52 88888.00 2019-08-01 05:50:12.000 213 33829.22 308.69 17122.51 88888.00 2019-08-01 05:50:13.000 213 33829.28 308.71 17122.53 88888.00 2019-08-01 05:50:14.000 213 33829.24 308.70 17122.48 88888.00 2019-08-01 05:50:15.000 213 33829.24 308.70 17122.47 37916.82 2019-08-01 05:50:16.000 213 33829.28 308.69 17122.48 88888.00 2019-08-01 05:50:17.000 213 33829.32 308.69 17122.48 88888.00 2019-08-01 05:50:18.000 213 33829.34 308.72 17122.51 88888.00 2019-08-01 05:50:19.000 213 33829.34 308.73 17122.51 88888.00 2019-08-01 05:50:20.000 213 33829.34 308.74 17122.50 37916.98 2019-08-01 05:50:21.000 213 33829.38 308.74 17122.50 88888.00 2019-08-01 05:50:22.000 213 33829.34 308.70 17122.51 88888.00 2019-08-01 05:50:23.000 213 33829.34 308.71 17122.49 88888.00 2019-08-01 05:50:24.000 213 33829.31 308.73 17122.47 88888.00 2019-08-01 05:50:25.000 213 33829.33 308.75 17122.52 37917.12 2019-08-01 05:50:26.000 213 33829.35 308.76 17122.52 88888.00 2019-08-01 05:50:27.000 213 33829.40 308.74 17122.52 88888.00 2019-08-01 05:50:28.000 213 33829.44 308.75 17122.52 88888.00 2019-08-01 05:50:29.000 213 33829.45 308.76 17122.50 88888.00 2019-08-01 05:50:30.000 213 33829.41 308.76 17122.48 37917.12 2019-08-01 05:50:31.000 213 33829.40 308.76 17122.48 88888.00 2019-08-01 05:50:32.000 213 33829.36 308.81 17122.49 88888.00 2019-08-01 05:50:33.000 213 33829.33 308.77 17122.49 88888.00 2019-08-01 05:50:34.000 213 33829.35 308.78 17122.47 88888.00 2019-08-01 05:50:35.000 213 33829.35 308.76 17122.48 37917.13 2019-08-01 05:50:36.000 213 33829.35 308.74 17122.48 88888.00 2019-08-01 05:50:37.000 213 33829.31 308.76 17122.48 88888.00 2019-08-01 05:50:38.000 213 33829.33 308.76 17122.45 88888.00 2019-08-01 05:50:39.000 213 33829.37 308.78 17122.44 88888.00 2019-08-01 05:50:40.000 213 33829.37 308.77 17122.45 37917.00 2019-08-01 05:50:41.000 213 33829.36 308.80 17122.45 88888.00 2019-08-01 05:50:42.000 213 33829.31 308.82 17122.46 88888.00 2019-08-01 05:50:43.000 213 33829.33 308.82 17122.46 88888.00 2019-08-01 05:50:44.000 213 33829.30 308.83 17122.51 88888.00 2019-08-01 05:50:45.000 213 33829.29 308.85 17122.51 37917.10 2019-08-01 05:50:46.000 213 33829.26 308.82 17122.49 88888.00 2019-08-01 05:50:47.000 213 33829.29 308.85 17122.51 88888.00 2019-08-01 05:50:48.000 213 33829.25 308.88 17122.53 88888.00 2019-08-01 05:50:49.000 213 33829.27 308.95 17122.49 88888.00 2019-08-01 05:50:50.000 213 33829.25 308.95 17122.51 37917.05 2019-08-01 05:50:51.000 213 33829.21 308.93 17122.53 88888.00 2019-08-01 05:50:52.000 213 33829.21 308.96 17122.52 88888.00 2019-08-01 05:50:53.000 213 33829.22 308.98 17122.53 88888.00 2019-08-01 05:50:54.000 213 33829.21 309.04 17122.56 88888.00 2019-08-01 05:50:55.000 213 33829.22 309.02 17122.56 37916.95 2019-08-01 05:50:56.000 213 33829.22 309.01 17122.51 88888.00 2019-08-01 05:50:57.000 213 33829.21 308.99 17122.49 88888.00 2019-08-01 05:50:58.000 213 33829.22 309.00 17122.48 88888.00 2019-08-01 05:50:59.000 213 33829.24 309.01 17122.52 88888.00 2019-08-01 05:51:00.000 213 33829.24 309.02 17122.52 37916.94 2019-08-01 05:51:01.000 213 33829.25 309.00 17122.50 88888.00 2019-08-01 05:51:02.000 213 33829.24 308.99 17122.51 88888.00 2019-08-01 05:51:03.000 213 33829.23 308.97 17122.52 88888.00 2019-08-01 05:51:04.000 213 33829.27 308.93 17122.53 88888.00 2019-08-01 05:51:05.000 213 33829.29 308.93 17122.50 37916.91 2019-08-01 05:51:06.000 213 33829.28 308.93 17122.47 88888.00 2019-08-01 05:51:07.000 213 33829.23 308.97 17122.52 88888.00 2019-08-01 05:51:08.000 213 33829.24 308.95 17122.54 88888.00 2019-08-01 05:51:09.000 213 33829.24 308.95 17122.52 88888.00 2019-08-01 05:51:10.000 213 33829.27 308.95 17122.49 37916.87 2019-08-01 05:51:11.000 213 33829.28 308.99 17122.53 88888.00 2019-08-01 05:51:12.000 213 33829.25 308.99 17122.53 88888.00 2019-08-01 05:51:13.000 213 33829.23 308.99 17122.56 88888.00 2019-08-01 05:51:14.000 213 33829.25 309.00 17122.57 88888.00 2019-08-01 05:51:15.000 213 33829.25 308.96 17122.57 37916.94 2019-08-01 05:51:16.000 213 33829.24 308.96 17122.57 88888.00 2019-08-01 05:51:17.000 213 33829.22 309.00 17122.55 88888.00 2019-08-01 05:51:18.000 213 33829.23 309.00 17122.52 88888.00 2019-08-01 05:51:19.000 213 33829.31 308.98 17122.52 88888.00 2019-08-01 05:51:20.000 213 33829.32 308.97 17122.53 37916.96 2019-08-01 05:51:21.000 213 33829.32 308.96 17122.57 88888.00 2019-08-01 05:51:22.000 213 33829.34 308.98 17122.54 88888.00 2019-08-01 05:51:23.000 213 33829.35 309.03 17122.55 88888.00 2019-08-01 05:51:24.000 213 33829.34 309.05 17122.51 88888.00 2019-08-01 05:51:25.000 213 33829.31 309.05 17122.47 37917.05 2019-08-01 05:51:26.000 213 33829.29 309.04 17122.47 88888.00 2019-08-01 05:51:27.000 213 33829.32 309.02 17122.47 88888.00 2019-08-01 05:51:28.000 213 33829.31 309.03 17122.52 88888.00 2019-08-01 05:51:29.000 213 33829.34 309.04 17122.53 88888.00 2019-08-01 05:51:30.000 213 33829.36 309.07 17122.52 37917.10 2019-08-01 05:51:31.000 213 33829.37 309.04 17122.48 88888.00 2019-08-01 05:51:32.000 213 33829.33 309.02 17122.53 88888.00 2019-08-01 05:51:33.000 213 33829.36 309.02 17122.49 88888.00 2019-08-01 05:51:34.000 213 33829.36 309.00 17122.48 88888.00 2019-08-01 05:51:35.000 213 33829.40 309.03 17122.48 37917.07 2019-08-01 05:51:36.000 213 33829.41 309.02 17122.49 88888.00 2019-08-01 05:51:37.000 213 33829.38 309.00 17122.43 88888.00 2019-08-01 05:51:38.000 213 33829.34 308.99 17122.41 88888.00 2019-08-01 05:51:39.000 213 33829.37 308.98 17122.39 88888.00 2019-08-01 05:51:40.000 213 33829.39 309.03 17122.43 37917.09 2019-08-01 05:51:41.000 213 33829.42 309.04 17122.42 88888.00 2019-08-01 05:51:42.000 213 33829.47 309.06 17122.44 88888.00 2019-08-01 05:51:43.000 213 33829.45 309.02 17122.39 88888.00 2019-08-01 05:51:44.000 213 33829.49 309.05 17122.41 88888.00 2019-08-01 05:51:45.000 213 33829.48 309.04 17122.39 37917.12 2019-08-01 05:51:46.000 213 33829.47 309.03 17122.42 88888.00 2019-08-01 05:51:47.000 213 33829.47 309.03 17122.42 88888.00 2019-08-01 05:51:48.000 213 33829.48 309.02 17122.42 88888.00 2019-08-01 05:51:49.000 213 33829.51 309.09 17122.40 88888.00 2019-08-01 05:51:50.000 213 33829.50 309.06 17122.40 37917.13 2019-08-01 05:51:51.000 213 33829.56 309.04 17122.42 88888.00 2019-08-01 05:51:52.000 213 33829.57 309.07 17122.38 88888.00 2019-08-01 05:51:53.000 213 33829.59 309.09 17122.35 88888.00 2019-08-01 05:51:54.000 213 33829.59 309.11 17122.39 88888.00 2019-08-01 05:51:55.000 213 33829.57 309.13 17122.44 37917.22 2019-08-01 05:51:56.000 213 33829.56 309.16 17122.45 88888.00 2019-08-01 05:51:57.000 213 33829.53 309.20 17122.48 88888.00 2019-08-01 05:51:58.000 213 33829.51 309.16 17122.49 88888.00 2019-08-01 05:51:59.000 213 33829.50 309.15 17122.52 88888.00 2019-08-01 05:52:00.000 213 33829.52 309.14 17122.50 37917.14 2019-08-01 05:52:01.000 213 33829.52 309.17 17122.50 88888.00 2019-08-01 05:52:02.000 213 33829.50 309.16 17122.47 88888.00 2019-08-01 05:52:03.000 213 33829.50 309.19 17122.46 88888.00 2019-08-01 05:52:04.000 213 33829.48 309.18 17122.47 88888.00 2019-08-01 05:52:05.000 213 33829.49 309.19 17122.41 37917.25 2019-08-01 05:52:06.000 213 33829.47 309.20 17122.44 88888.00 2019-08-01 05:52:07.000 213 33829.49 309.22 17122.48 88888.00 2019-08-01 05:52:08.000 213 33829.48 309.23 17122.53 88888.00 2019-08-01 05:52:09.000 213 33829.49 309.20 17122.49 88888.00 2019-08-01 05:52:10.000 213 33829.51 309.20 17122.48 37917.13 2019-08-01 05:52:11.000 213 33829.50 309.19 17122.47 88888.00 2019-08-01 05:52:12.000 213 33829.49 309.21 17122.49 88888.00 2019-08-01 05:52:13.000 213 33829.50 309.26 17122.48 88888.00 2019-08-01 05:52:14.000 213 33829.49 309.23 17122.48 88888.00 2019-08-01 05:52:15.000 213 33829.49 309.25 17122.50 37917.18 2019-08-01 05:52:16.000 213 33829.49 309.29 17122.50 88888.00 2019-08-01 05:52:17.000 213 33829.50 309.33 17122.52 88888.00 2019-08-01 05:52:18.000 213 33829.49 309.35 17122.50 88888.00 2019-08-01 05:52:19.000 213 33829.45 309.36 17122.51 88888.00 2019-08-01 05:52:20.000 213 33829.45 309.34 17122.55 37917.21 2019-08-01 05:52:21.000 213 33829.48 309.34 17122.53 88888.00 2019-08-01 05:52:22.000 213 33829.49 309.34 17122.49 88888.00 2019-08-01 05:52:23.000 213 33829.46 309.34 17122.45 88888.00 2019-08-01 05:52:24.000 213 33829.45 309.36 17122.48 88888.00 2019-08-01 05:52:25.000 213 33829.46 309.39 17122.52 37917.15 2019-08-01 05:52:26.000 213 33829.42 309.43 17122.52 88888.00 2019-08-01 05:52:27.000 213 33829.41 309.43 17122.51 88888.00 2019-08-01 05:52:28.000 213 33829.46 309.45 17122.49 88888.00 2019-08-01 05:52:29.000 213 33829.45 309.44 17122.50 88888.00 2019-08-01 05:52:30.000 213 33829.43 309.43 17122.49 37917.18 2019-08-01 05:52:31.000 213 33829.46 309.44 17122.49 88888.00 2019-08-01 05:52:32.000 213 33829.42 309.42 17122.49 88888.00 2019-08-01 05:52:33.000 213 33829.40 309.42 17122.50 88888.00 2019-08-01 05:52:34.000 213 33829.40 309.45 17122.50 88888.00 2019-08-01 05:52:35.000 213 33829.41 309.47 17122.48 37917.13 2019-08-01 05:52:36.000 213 33829.40 309.50 17122.46 88888.00 2019-08-01 05:52:37.000 213 33829.42 309.48 17122.48 88888.00 2019-08-01 05:52:38.000 213 33829.42 309.53 17122.50 88888.00 2019-08-01 05:52:39.000 213 33829.39 309.55 17122.49 88888.00 2019-08-01 05:52:40.000 213 33829.42 309.55 17122.49 37917.10 2019-08-01 05:52:41.000 213 33829.41 309.59 17122.47 88888.00 2019-08-01 05:52:42.000 213 33829.38 309.56 17122.48 88888.00 2019-08-01 05:52:43.000 213 33829.40 309.55 17122.47 88888.00 2019-08-01 05:52:44.000 213 33829.42 309.55 17122.47 88888.00 2019-08-01 05:52:45.000 213 33829.44 309.49 17122.45 37917.12 2019-08-01 05:52:46.000 213 33829.48 309.48 17122.50 88888.00 2019-08-01 05:52:47.000 213 33829.50 309.49 17122.52 88888.00 2019-08-01 05:52:48.000 213 33829.47 309.52 17122.50 88888.00 2019-08-01 05:52:49.000 213 33829.46 309.52 17122.50 88888.00 2019-08-01 05:52:50.000 213 33829.49 309.51 17122.48 37917.12 2019-08-01 05:52:51.000 213 33829.54 309.53 17122.45 88888.00 2019-08-01 05:52:52.000 213 33829.52 309.50 17122.47 88888.00 2019-08-01 05:52:53.000 213 33829.53 309.51 17122.49 88888.00 2019-08-01 05:52:54.000 213 33829.51 309.49 17122.46 88888.00 2019-08-01 05:52:55.000 213 33829.52 309.51 17122.46 37917.18 2019-08-01 05:52:56.000 213 33829.52 309.47 17122.49 88888.00 2019-08-01 05:52:57.000 213 33829.53 309.47 17122.51 88888.00 2019-08-01 05:52:58.000 213 33829.54 309.48 17122.44 88888.00 2019-08-01 05:52:59.000 213 33829.57 309.41 17122.39 88888.00 2019-08-01 05:53:00.000 213 33829.59 309.41 17122.42 37917.20 2019-08-01 05:53:01.000 213 33829.59 309.40 17122.42 88888.00 2019-08-01 05:53:02.000 213 33829.58 309.45 17122.45 88888.00 2019-08-01 05:53:03.000 213 33829.59 309.48 17122.47 88888.00 2019-08-01 05:53:04.000 213 33829.63 309.44 17122.48 88888.00 2019-08-01 05:53:05.000 213 33829.60 309.46 17122.47 37917.23 2019-08-01 05:53:06.000 213 33829.61 309.43 17122.49 88888.00 2019-08-01 05:53:07.000 213 33829.60 309.42 17122.47 88888.00 2019-08-01 05:53:08.000 213 33829.63 309.43 17122.46 88888.00 2019-08-01 05:53:09.000 213 33829.64 309.46 17122.50 88888.00 2019-08-01 05:53:10.000 213 33829.65 309.47 17122.51 37917.32 2019-08-01 05:53:11.000 213 33829.62 309.44 17122.47 88888.00 2019-08-01 05:53:12.000 213 33829.66 309.41 17122.47 88888.00 2019-08-01 05:53:13.000 213 33829.63 309.43 17122.48 88888.00 2019-08-01 05:53:14.000 213 33829.69 309.42 17122.47 88888.00 2019-08-01 05:53:15.000 213 33829.72 309.43 17122.45 37917.42 2019-08-01 05:53:16.000 213 33829.68 309.42 17122.46 88888.00 2019-08-01 05:53:17.000 213 33829.68 309.45 17122.46 88888.00 2019-08-01 05:53:18.000 213 33829.66 309.47 17122.48 88888.00 2019-08-01 05:53:19.000 213 33829.68 309.44 17122.42 88888.00 2019-08-01 05:53:20.000 213 33829.68 309.45 17122.42 37917.32 2019-08-01 05:53:21.000 213 33829.70 309.44 17122.45 88888.00 2019-08-01 05:53:22.000 213 33829.70 309.43 17122.44 88888.00 2019-08-01 05:53:23.000 213 33829.69 309.47 17122.45 88888.00 2019-08-01 05:53:24.000 213 33829.70 309.47 17122.46 88888.00 2019-08-01 05:53:25.000 213 33829.72 309.47 17122.50 37917.41 2019-08-01 05:53:26.000 213 33829.76 309.49 17122.47 88888.00 2019-08-01 05:53:27.000 213 33829.74 309.47 17122.45 88888.00 2019-08-01 05:53:28.000 213 33829.72 309.40 17122.45 88888.00 2019-08-01 05:53:29.000 213 33829.76 309.41 17122.44 88888.00 2019-08-01 05:53:30.000 213 33829.72 309.41 17122.42 37917.38 2019-08-01 05:53:31.000 213 33829.75 309.38 17122.43 88888.00 2019-08-01 05:53:32.000 213 33829.75 309.41 17122.45 88888.00 2019-08-01 05:53:33.000 213 33829.70 309.41 17122.47 88888.00 2019-08-01 05:53:34.000 213 33829.67 309.42 17122.44 88888.00 2019-08-01 05:53:35.000 213 33829.71 309.45 17122.44 37917.30 2019-08-01 05:53:36.000 213 33829.69 309.44 17122.43 88888.00 2019-08-01 05:53:37.000 213 33829.65 309.41 17122.42 88888.00 2019-08-01 05:53:38.000 213 33829.66 309.40 17122.43 88888.00 2019-08-01 05:53:39.000 213 33829.67 309.44 17122.44 88888.00 2019-08-01 05:53:40.000 213 33829.63 309.45 17122.43 37917.38 2019-08-01 05:53:41.000 213 33829.62 309.47 17122.47 88888.00 2019-08-01 05:53:42.000 213 33829.62 309.48 17122.43 88888.00 2019-08-01 05:53:43.000 213 33829.63 309.52 17122.45 88888.00 2019-08-01 05:53:44.000 213 33829.62 309.51 17122.46 88888.00 2019-08-01 05:53:45.000 213 33829.63 309.51 17122.47 37917.32 2019-08-01 05:53:46.000 213 33829.65 309.48 17122.46 88888.00 2019-08-01 05:53:47.000 213 33829.65 309.46 17122.51 88888.00 2019-08-01 05:53:48.000 213 33829.64 309.49 17122.50 88888.00 2019-08-01 05:53:49.000 213 33829.64 309.47 17122.47 88888.00 2019-08-01 05:53:50.000 213 33829.63 309.48 17122.48 37917.33 2019-08-01 05:53:51.000 213 33829.67 309.52 17122.45 88888.00 2019-08-01 05:53:52.000 213 33829.64 309.54 17122.40 88888.00 2019-08-01 05:53:53.000 213 33829.64 309.57 17122.40 88888.00 2019-08-01 05:53:54.000 213 33829.65 309.56 17122.42 88888.00 2019-08-01 05:53:55.000 213 33829.66 309.58 17122.45 37917.25 2019-08-01 05:53:56.000 213 33829.66 309.59 17122.45 88888.00 2019-08-01 05:53:57.000 213 33829.64 309.58 17122.48 88888.00 2019-08-01 05:53:58.000 213 33829.65 309.59 17122.48 88888.00 2019-08-01 05:53:59.000 213 33829.67 309.59 17122.45 88888.00 2019-08-01 05:54:00.000 213 33829.65 309.57 17122.42 37917.33 2019-08-01 05:54:01.000 213 33829.66 309.57 17122.44 88888.00 2019-08-01 05:54:02.000 213 33829.68 309.56 17122.43 88888.00 2019-08-01 05:54:03.000 213 33829.67 309.57 17122.43 88888.00 2019-08-01 05:54:04.000 213 33829.66 309.57 17122.43 88888.00 2019-08-01 05:54:05.000 213 33829.66 309.59 17122.44 37917.37 2019-08-01 05:54:06.000 213 33829.66 309.58 17122.45 88888.00 2019-08-01 05:54:07.000 213 33829.66 309.55 17122.45 88888.00 2019-08-01 05:54:08.000 213 33829.65 309.60 17122.44 88888.00 2019-08-01 05:54:09.000 213 33829.63 309.61 17122.40 88888.00 2019-08-01 05:54:10.000 213 33829.68 309.55 17122.41 37917.39 2019-08-01 05:54:11.000 213 33829.66 309.56 17122.41 88888.00 2019-08-01 05:54:12.000 213 33829.64 309.53 17122.39 88888.00 2019-08-01 05:54:13.000 213 33829.62 309.53 17122.36 88888.00 2019-08-01 05:54:14.000 213 33829.67 309.53 17122.36 88888.00 2019-08-01 05:54:15.000 213 33829.69 309.57 17122.38 37917.38 2019-08-01 05:54:16.000 213 33829.65 309.55 17122.42 88888.00 2019-08-01 05:54:17.000 213 33829.64 309.53 17122.44 88888.00 2019-08-01 05:54:18.000 213 33829.68 309.58 17122.43 88888.00 2019-08-01 05:54:19.000 213 33829.67 309.58 17122.49 88888.00 2019-08-01 05:54:20.000 213 33829.65 309.55 17122.50 37917.38 2019-08-01 05:54:21.000 213 33829.67 309.55 17122.49 88888.00 2019-08-01 05:54:22.000 213 33829.68 309.55 17122.48 88888.00 2019-08-01 05:54:23.000 213 33829.68 309.54 17122.45 88888.00 2019-08-01 05:54:24.000 213 33829.67 309.50 17122.43 88888.00 2019-08-01 05:54:25.000 213 33829.70 309.48 17122.47 37917.31 2019-08-01 05:54:26.000 213 33829.71 309.47 17122.44 88888.00 2019-08-01 05:54:27.000 213 33829.72 309.46 17122.46 88888.00 2019-08-01 05:54:28.000 213 33829.73 309.46 17122.44 88888.00 2019-08-01 05:54:29.000 213 33829.71 309.50 17122.46 88888.00 2019-08-01 05:54:30.000 213 33829.70 309.50 17122.48 37917.39 2019-08-01 05:54:31.000 213 33829.69 309.51 17122.50 88888.00 2019-08-01 05:54:32.000 213 33829.69 309.48 17122.54 88888.00 2019-08-01 05:54:33.000 213 33829.74 309.46 17122.49 88888.00 2019-08-01 05:54:34.000 213 33829.72 309.48 17122.49 88888.00 2019-08-01 05:54:35.000 213 33829.72 309.51 17122.52 37917.37 2019-08-01 05:54:36.000 213 33829.74 309.53 17122.51 88888.00 2019-08-01 05:54:37.000 213 33829.76 309.47 17122.47 88888.00 2019-08-01 05:54:38.000 213 33829.78 309.46 17122.49 88888.00 2019-08-01 05:54:39.000 213 33829.79 309.48 17122.49 88888.00 2019-08-01 05:54:40.000 213 33829.79 309.46 17122.50 37917.37 2019-08-01 05:54:41.000 213 33829.76 309.48 17122.49 88888.00 2019-08-01 05:54:42.000 213 33829.79 309.45 17122.48 88888.00 2019-08-01 05:54:43.000 213 33829.77 309.48 17122.47 88888.00 2019-08-01 05:54:44.000 213 33829.76 309.48 17122.48 88888.00 2019-08-01 05:54:45.000 213 33829.77 309.47 17122.50 37917.37 2019-08-01 05:54:46.000 213 33829.78 309.49 17122.46 88888.00 2019-08-01 05:54:47.000 213 33829.78 309.43 17122.47 88888.00 2019-08-01 05:54:48.000 213 33829.78 309.45 17122.43 88888.00 2019-08-01 05:54:49.000 213 33829.77 309.42 17122.42 88888.00 2019-08-01 05:54:50.000 213 33829.79 309.42 17122.40 37917.39 2019-08-01 05:54:51.000 213 33829.81 309.42 17122.38 88888.00 2019-08-01 05:54:52.000 213 33829.80 309.46 17122.39 88888.00 2019-08-01 05:54:53.000 213 33829.78 309.48 17122.45 88888.00 2019-08-01 05:54:54.000 213 33829.76 309.46 17122.49 88888.00 2019-08-01 05:54:55.000 213 33829.77 309.48 17122.52 37917.39 2019-08-01 05:54:56.000 213 33829.77 309.51 17122.48 88888.00 2019-08-01 05:54:57.000 213 33829.77 309.54 17122.51 88888.00 2019-08-01 05:54:58.000 213 33829.73 309.49 17122.50 88888.00 2019-08-01 05:54:59.000 213 33829.74 309.50 17122.49 88888.00 2019-08-01 05:55:00.000 213 33829.72 309.53 17122.49 37917.41 2019-08-01 05:55:01.000 213 33829.70 309.54 17122.46 88888.00 2019-08-01 05:55:02.000 213 33829.74 309.53 17122.47 88888.00 2019-08-01 05:55:03.000 213 33829.74 309.47 17122.47 88888.00 2019-08-01 05:55:04.000 213 33829.73 309.48 17122.46 88888.00 2019-08-01 05:55:05.000 213 33829.72 309.53 17122.46 37917.37 2019-08-01 05:55:06.000 213 33829.71 309.55 17122.47 88888.00 2019-08-01 05:55:07.000 213 33829.75 309.57 17122.51 88888.00 2019-08-01 05:55:08.000 213 33829.69 309.61 17122.47 88888.00 2019-08-01 05:55:09.000 213 33829.68 309.61 17122.48 88888.00 2019-08-01 05:55:10.000 213 33829.68 309.63 17122.49 37917.37 2019-08-01 05:55:11.000 213 33829.75 309.67 17122.48 88888.00 2019-08-01 05:55:12.000 213 33829.75 309.64 17122.49 88888.00 2019-08-01 05:55:13.000 213 33829.70 309.61 17122.50 88888.00 2019-08-01 05:55:14.000 213 33829.68 309.66 17122.53 88888.00 2019-08-01 05:55:15.000 213 33829.64 309.67 17122.50 37917.30 2019-08-01 05:55:16.000 213 33829.61 309.68 17122.49 88888.00 2019-08-01 05:55:17.000 213 33829.62 309.69 17122.51 88888.00 2019-08-01 05:55:18.000 213 33829.59 309.69 17122.49 88888.00 2019-08-01 05:55:19.000 213 33829.61 309.67 17122.48 88888.00 2019-08-01 05:55:20.000 213 33829.62 309.68 17122.45 37917.19 2019-08-01 05:55:21.000 213 33829.60 309.71 17122.43 88888.00 2019-08-01 05:55:22.000 213 33829.59 309.75 17122.44 88888.00 2019-08-01 05:55:23.000 213 33829.55 309.78 17122.42 88888.00 2019-08-01 05:55:24.000 213 33829.53 309.76 17122.42 88888.00 2019-08-01 05:55:25.000 213 33829.56 309.79 17122.41 37917.20 2019-08-01 05:55:26.000 213 33829.55 309.79 17122.44 88888.00 2019-08-01 05:55:27.000 213 33829.59 309.78 17122.46 88888.00 2019-08-01 05:55:28.000 213 33829.61 309.82 17122.50 88888.00 2019-08-01 05:55:29.000 213 33829.59 309.86 17122.50 88888.00 2019-08-01 05:55:30.000 213 33829.55 309.88 17122.53 37917.15 2019-08-01 05:55:31.000 213 33829.54 309.82 17122.53 88888.00 2019-08-01 05:55:32.000 213 33829.51 309.84 17122.53 88888.00 2019-08-01 05:55:33.000 213 33829.50 309.84 17122.50 88888.00 2019-08-01 05:55:34.000 213 33829.44 309.82 17122.46 88888.00 2019-08-01 05:55:35.000 213 33829.44 309.83 17122.49 37917.14 2019-08-01 05:55:36.000 213 33829.41 309.85 17122.46 88888.00 2019-08-01 05:55:37.000 213 33829.46 309.84 17122.48 88888.00 2019-08-01 05:55:38.000 213 33829.47 309.85 17122.49 88888.00 2019-08-01 05:55:39.000 213 33829.47 309.87 17122.49 88888.00 2019-08-01 05:55:40.000 213 33829.43 309.92 17122.52 37917.17 2019-08-01 05:55:41.000 213 33829.44 309.90 17122.51 88888.00 2019-08-01 05:55:42.000 213 33829.47 309.95 17122.50 88888.00 2019-08-01 05:55:43.000 213 33829.47 309.96 17122.52 88888.00 2019-08-01 05:55:44.000 213 33829.48 309.96 17122.54 88888.00 2019-08-01 05:55:45.000 213 33829.45 309.93 17122.56 37917.14 2019-08-01 05:55:46.000 213 33829.42 309.93 17122.56 88888.00 2019-08-01 05:55:47.000 213 33829.42 309.94 17122.54 88888.00 2019-08-01 05:55:48.000 213 33829.45 309.96 17122.57 88888.00 2019-08-01 05:55:49.000 213 33829.50 309.97 17122.58 88888.00 2019-08-01 05:55:50.000 213 33829.46 309.94 17122.59 37917.13 2019-08-01 05:55:51.000 213 33829.40 309.91 17122.58 88888.00 2019-08-01 05:55:52.000 213 33829.41 309.92 17122.61 88888.00 2019-08-01 05:55:53.000 213 33829.43 309.95 17122.66 88888.00 2019-08-01 05:55:54.000 213 33829.40 309.95 17122.63 88888.00 2019-08-01 05:55:55.000 213 33829.44 309.93 17122.61 37917.12 2019-08-01 05:55:56.000 213 33829.46 309.96 17122.60 88888.00 2019-08-01 05:55:57.000 213 33829.43 309.95 17122.57 88888.00 2019-08-01 05:55:58.000 213 33829.41 309.93 17122.57 88888.00 2019-08-01 05:55:59.000 213 33829.45 309.94 17122.60 88888.00 2019-08-01 05:56:00.000 213 33829.47 309.92 17122.62 37917.15 2019-08-01 05:56:01.000 213 33829.47 309.88 17122.58 88888.00 2019-08-01 05:56:02.000 213 33829.50 309.87 17122.61 88888.00 2019-08-01 05:56:03.000 213 33829.50 309.82 17122.57 88888.00 2019-08-01 05:56:04.000 213 33829.47 309.83 17122.58 88888.00 2019-08-01 05:56:05.000 213 33829.48 309.81 17122.60 37917.12 2019-08-01 05:56:06.000 213 33829.46 309.86 17122.61 88888.00 2019-08-01 05:56:07.000 213 33829.47 309.89 17122.62 88888.00 2019-08-01 05:56:08.000 213 33829.51 309.83 17122.60 88888.00 2019-08-01 05:56:09.000 213 33829.50 309.82 17122.60 88888.00 2019-08-01 05:56:10.000 213 33829.48 309.82 17122.61 37917.17 2019-08-01 05:56:11.000 213 33829.49 309.81 17122.61 88888.00 2019-08-01 05:56:12.000 213 33829.48 309.77 17122.58 88888.00 2019-08-01 05:56:13.000 213 33829.51 309.80 17122.61 88888.00 2019-08-01 05:56:14.000 213 33829.49 309.82 17122.57 88888.00 2019-08-01 05:56:15.000 213 33829.50 309.81 17122.54 37917.07 2019-08-01 05:56:16.000 213 33829.47 309.84 17122.56 88888.00 2019-08-01 05:56:17.000 213 33829.45 309.84 17122.56 88888.00 2019-08-01 05:56:18.000 213 33829.44 309.87 17122.53 88888.00 2019-08-01 05:56:19.000 213 33829.46 309.88 17122.52 88888.00 2019-08-01 05:56:20.000 213 33829.46 309.91 17122.51 37917.20 2019-08-01 05:56:21.000 213 33829.45 309.94 17122.51 88888.00 2019-08-01 05:56:22.000 213 33829.44 309.91 17122.48 88888.00 2019-08-01 05:56:23.000 213 33829.43 309.92 17122.48 88888.00 2019-08-01 05:56:24.000 213 33829.42 309.90 17122.50 88888.00 2019-08-01 05:56:25.000 213 33829.46 309.93 17122.52 37917.08 2019-08-01 05:56:26.000 213 33829.44 309.91 17122.51 88888.00 2019-08-01 05:56:27.000 213 33829.42 309.94 17122.49 88888.00 2019-08-01 05:56:28.000 213 33829.42 309.93 17122.47 88888.00 2019-08-01 05:56:29.000 213 33829.44 309.93 17122.49 88888.00 2019-08-01 05:56:30.000 213 33829.43 309.92 17122.53 37917.15 2019-08-01 05:56:31.000 213 33829.38 309.97 17122.56 88888.00 2019-08-01 05:56:32.000 213 33829.37 309.95 17122.53 88888.00 2019-08-01 05:56:33.000 213 33829.40 309.97 17122.56 88888.00 2019-08-01 05:56:34.000 213 33829.36 309.97 17122.63 88888.00 2019-08-01 05:56:35.000 213 33829.38 309.97 17122.64 37917.08 2019-08-01 05:56:36.000 213 33829.41 310.01 17122.63 88888.00 2019-08-01 05:56:37.000 213 33829.37 310.03 17122.60 88888.00 2019-08-01 05:56:38.000 213 33829.34 310.04 17122.59 88888.00 2019-08-01 05:56:39.000 213 33829.33 310.07 17122.58 88888.00 2019-08-01 05:56:40.000 213 33829.38 310.07 17122.56 37917.07 2019-08-01 05:56:41.000 213 33829.34 310.09 17122.57 88888.00 2019-08-01 05:56:42.000 213 33829.34 310.07 17122.57 88888.00 2019-08-01 05:56:43.000 213 33829.34 310.08 17122.57 88888.00 2019-08-01 05:56:44.000 213 33829.35 310.11 17122.59 88888.00 2019-08-01 05:56:45.000 213 33829.37 310.11 17122.58 37917.14 2019-08-01 05:56:46.000 213 33829.39 310.07 17122.56 88888.00 2019-08-01 05:56:47.000 213 33829.41 310.10 17122.55 88888.00 2019-08-01 05:56:48.000 213 33829.40 310.11 17122.54 88888.00 2019-08-01 05:56:49.000 213 33829.40 310.12 17122.52 88888.00 2019-08-01 05:56:50.000 213 33829.38 310.12 17122.53 37917.14 2019-08-01 05:56:51.000 213 33829.34 310.08 17122.52 88888.00 2019-08-01 05:56:52.000 213 33829.32 310.07 17122.52 88888.00 2019-08-01 05:56:53.000 213 33829.30 310.06 17122.52 88888.00 2019-08-01 05:56:54.000 213 33829.31 310.03 17122.53 88888.00 2019-08-01 05:56:55.000 213 33829.36 310.06 17122.53 37917.08 2019-08-01 05:56:56.000 213 33829.34 310.07 17122.55 88888.00 2019-08-01 05:56:57.000 213 33829.33 310.04 17122.52 88888.00 2019-08-01 05:56:58.000 213 33829.34 310.04 17122.48 88888.00 2019-08-01 05:56:59.000 213 33829.37 310.05 17122.50 88888.00 2019-08-01 05:57:00.000 213 33829.40 310.04 17122.56 37917.12 2019-08-01 05:57:01.000 213 33829.39 310.05 17122.58 88888.00 2019-08-01 05:57:02.000 213 33829.40 310.03 17122.52 88888.00 2019-08-01 05:57:03.000 213 33829.43 310.04 17122.53 88888.00 2019-08-01 05:57:04.000 213 33829.37 310.02 17122.55 88888.00 2019-08-01 05:57:05.000 213 33829.39 310.03 17122.54 37917.11 2019-08-01 05:57:06.000 213 33829.44 310.04 17122.53 88888.00 2019-08-01 05:57:07.000 213 33829.47 310.04 17122.53 88888.00 2019-08-01 05:57:08.000 213 33829.43 310.01 17122.56 88888.00 2019-08-01 05:57:09.000 213 33829.44 310.02 17122.60 88888.00 2019-08-01 05:57:10.000 213 33829.43 310.07 17122.64 37917.16 2019-08-01 05:57:11.000 213 33829.46 310.03 17122.62 88888.00 2019-08-01 05:57:12.000 213 33829.49 310.01 17122.61 88888.00 2019-08-01 05:57:13.000 213 33829.47 310.01 17122.59 88888.00 2019-08-01 05:57:14.000 213 33829.45 310.01 17122.58 88888.00 2019-08-01 05:57:15.000 213 33829.50 310.03 17122.63 37917.18 2019-08-01 05:57:16.000 213 33829.50 309.98 17122.63 88888.00 2019-08-01 05:57:17.000 213 33829.48 309.97 17122.57 88888.00 2019-08-01 05:57:18.000 213 33829.50 309.98 17122.57 88888.00 2019-08-01 05:57:19.000 213 33829.51 309.99 17122.57 88888.00 2019-08-01 05:57:20.000 213 33829.52 309.97 17122.55 37917.22 2019-08-01 05:57:21.000 213 33829.51 309.97 17122.55 88888.00 2019-08-01 05:57:22.000 213 33829.56 309.96 17122.57 88888.00 2019-08-01 05:57:23.000 213 33829.56 309.95 17122.55 88888.00 2019-08-01 05:57:24.000 213 33829.55 309.96 17122.53 88888.00 2019-08-01 05:57:25.000 213 33829.53 309.92 17122.54 37917.26 2019-08-01 05:57:26.000 213 33829.51 309.89 17122.48 88888.00 2019-08-01 05:57:27.000 213 33829.53 309.87 17122.47 88888.00 2019-08-01 05:57:28.000 213 33829.53 309.85 17122.44 88888.00 2019-08-01 05:57:29.000 213 33829.53 309.87 17122.48 88888.00 2019-08-01 05:57:30.000 213 33829.53 309.83 17122.52 37917.32 2019-08-01 05:57:31.000 213 33829.53 309.81 17122.47 88888.00 2019-08-01 05:57:32.000 213 33829.53 309.83 17122.48 88888.00 2019-08-01 05:57:33.000 213 33829.58 309.81 17122.48 88888.00 2019-08-01 05:57:34.000 213 33829.60 309.80 17122.49 88888.00 2019-08-01 05:57:35.000 213 33829.60 309.81 17122.53 37917.29 2019-08-01 05:57:36.000 213 33829.55 309.78 17122.54 88888.00 2019-08-01 05:57:37.000 213 33829.57 309.79 17122.52 88888.00 2019-08-01 05:57:38.000 213 33829.58 309.79 17122.52 88888.00 2019-08-01 05:57:39.000 213 33829.61 309.81 17122.54 88888.00 2019-08-01 05:57:40.000 213 33829.60 309.82 17122.58 37917.31 2019-08-01 05:57:41.000 213 33829.60 309.86 17122.57 88888.00 2019-08-01 05:57:42.000 213 33829.60 309.83 17122.60 88888.00 2019-08-01 05:57:43.000 213 33829.62 309.76 17122.56 88888.00 2019-08-01 05:57:44.000 213 33829.62 309.75 17122.55 88888.00 2019-08-01 05:57:45.000 213 33829.60 309.75 17122.56 37917.26 2019-08-01 05:57:46.000 213 33829.58 309.71 17122.55 88888.00 2019-08-01 05:57:47.000 213 33829.58 309.73 17122.59 88888.00 2019-08-01 05:57:48.000 213 33829.59 309.74 17122.57 88888.00 2019-08-01 05:57:49.000 213 33829.61 309.77 17122.59 88888.00 2019-08-01 05:57:50.000 213 33829.59 309.77 17122.61 37917.30 2019-08-01 05:57:51.000 213 33829.60 309.74 17122.59 88888.00 2019-08-01 05:57:52.000 213 33829.58 309.72 17122.52 88888.00 2019-08-01 05:57:53.000 213 33829.58 309.73 17122.52 88888.00 2019-08-01 05:57:54.000 213 33829.60 309.75 17122.53 88888.00 2019-08-01 05:57:55.000 213 33829.59 309.76 17122.52 37917.28 2019-08-01 05:57:56.000 213 33829.60 309.77 17122.50 88888.00 2019-08-01 05:57:57.000 213 33829.54 309.82 17122.46 88888.00 2019-08-01 05:57:58.000 213 33829.53 309.79 17122.45 88888.00 2019-08-01 05:57:59.000 213 33829.56 309.78 17122.48 88888.00 2019-08-01 05:58:00.000 213 33829.53 309.77 17122.52 37917.23 2019-08-01 05:58:01.000 213 33829.54 309.76 17122.49 88888.00 2019-08-01 05:58:02.000 213 33829.53 309.74 17122.50 88888.00 2019-08-01 05:58:03.000 213 33829.52 309.79 17122.50 88888.00 2019-08-01 05:58:04.000 213 33829.54 309.80 17122.50 88888.00 2019-08-01 05:58:05.000 213 33829.54 309.80 17122.49 37917.33 2019-08-01 05:58:06.000 213 33829.52 309.78 17122.51 88888.00 2019-08-01 05:58:07.000 213 33829.51 309.78 17122.51 88888.00 2019-08-01 05:58:08.000 213 33829.56 309.76 17122.51 88888.00 2019-08-01 05:58:09.000 213 33829.57 309.78 17122.48 88888.00 2019-08-01 05:58:10.000 213 33829.62 309.79 17122.49 37917.31 2019-08-01 05:58:11.000 213 33829.63 309.79 17122.48 88888.00 2019-08-01 05:58:12.000 213 33829.61 309.78 17122.47 88888.00 2019-08-01 05:58:13.000 213 33829.62 309.80 17122.48 88888.00 2019-08-01 05:58:14.000 213 33829.62 309.85 17122.50 88888.00 2019-08-01 05:58:15.000 213 33829.61 309.86 17122.49 37917.24 2019-08-01 05:58:16.000 213 33829.58 309.81 17122.52 88888.00 2019-08-01 05:58:17.000 213 33829.58 309.77 17122.52 88888.00 2019-08-01 05:58:18.000 213 33829.59 309.75 17122.51 88888.00 2019-08-01 05:58:19.000 213 33829.57 309.75 17122.52 88888.00 2019-08-01 05:58:20.000 213 33829.60 309.71 17122.49 37917.27 2019-08-01 05:58:21.000 213 33829.61 309.72 17122.47 88888.00 2019-08-01 05:58:22.000 213 33829.61 309.73 17122.47 88888.00 2019-08-01 05:58:23.000 213 33829.58 309.74 17122.50 88888.00 2019-08-01 05:58:24.000 213 33829.60 309.72 17122.47 88888.00 2019-08-01 05:58:25.000 213 33829.63 309.71 17122.43 37917.27 2019-08-01 05:58:26.000 213 33829.65 309.72 17122.45 88888.00 2019-08-01 05:58:27.000 213 33829.67 309.75 17122.49 88888.00 2019-08-01 05:58:28.000 213 33829.67 309.79 17122.49 88888.00 2019-08-01 05:58:29.000 213 33829.70 309.80 17122.50 88888.00 2019-08-01 05:58:30.000 213 33829.68 309.79 17122.52 37917.36 2019-08-01 05:58:31.000 213 33829.70 309.76 17122.52 88888.00 2019-08-01 05:58:32.000 213 33829.73 309.75 17122.52 88888.00 2019-08-01 05:58:33.000 213 33829.73 309.77 17122.55 88888.00 2019-08-01 05:58:34.000 213 33829.71 309.75 17122.51 88888.00 2019-08-01 05:58:35.000 213 33829.73 309.78 17122.49 37917.36 2019-08-01 05:58:36.000 213 33829.75 309.78 17122.47 88888.00 2019-08-01 05:58:37.000 213 33829.77 309.79 17122.48 88888.00 2019-08-01 05:58:38.000 213 33829.72 309.85 17122.45 88888.00 2019-08-01 05:58:39.000 213 33829.71 309.89 17122.47 88888.00 2019-08-01 05:58:40.000 213 33829.71 309.87 17122.48 37917.32 2019-08-01 05:58:41.000 213 33829.72 309.82 17122.52 88888.00 2019-08-01 05:58:42.000 213 33829.69 309.86 17122.51 88888.00 2019-08-01 05:58:43.000 213 33829.69 309.82 17122.53 88888.00 2019-08-01 05:58:44.000 213 33829.66 309.81 17122.55 88888.00 2019-08-01 05:58:45.000 213 33829.67 309.80 17122.54 37917.36 2019-08-01 05:58:46.000 213 33829.69 309.87 17122.52 88888.00 2019-08-01 05:58:47.000 213 33829.64 309.88 17122.49 88888.00 2019-08-01 05:58:48.000 213 33829.63 309.84 17122.52 88888.00 2019-08-01 05:58:49.000 213 33829.61 309.83 17122.56 88888.00 2019-08-01 05:58:50.000 213 33829.61 309.84 17122.56 37917.32 2019-08-01 05:58:51.000 213 33829.59 309.82 17122.52 88888.00 2019-08-01 05:58:52.000 213 33829.56 309.84 17122.49 88888.00 2019-08-01 05:58:53.000 213 33829.63 309.86 17122.52 88888.00 2019-08-01 05:58:54.000 213 33829.66 309.90 17122.58 88888.00 2019-08-01 05:58:55.000 213 33829.62 309.87 17122.57 37917.31 2019-08-01 05:58:56.000 213 33829.58 309.86 17122.53 88888.00 2019-08-01 05:58:57.000 213 33829.59 309.83 17122.53 88888.00 2019-08-01 05:58:58.000 213 33829.57 309.86 17122.47 88888.00 2019-08-01 05:58:59.000 213 33829.55 309.86 17122.48 88888.00 2019-08-01 05:59:00.000 213 33829.53 309.83 17122.50 37917.30 2019-08-01 05:59:01.000 213 33829.52 309.83 17122.48 88888.00 2019-08-01 05:59:02.000 213 33829.52 309.84 17122.51 88888.00 2019-08-01 05:59:03.000 213 33829.54 309.85 17122.51 88888.00 2019-08-01 05:59:04.000 213 33829.61 309.85 17122.49 88888.00 2019-08-01 05:59:05.000 213 33829.62 309.88 17122.47 37917.33 2019-08-01 05:59:06.000 213 33829.64 309.86 17122.46 88888.00 2019-08-01 05:59:07.000 213 33829.60 309.88 17122.45 88888.00 2019-08-01 05:59:08.000 213 33829.57 309.89 17122.47 88888.00 2019-08-01 05:59:09.000 213 33829.61 309.89 17122.47 88888.00 2019-08-01 05:59:10.000 213 33829.65 309.93 17122.51 37917.29 2019-08-01 05:59:11.000 213 33829.65 309.95 17122.52 88888.00 2019-08-01 05:59:12.000 213 33829.62 309.93 17122.51 88888.00 2019-08-01 05:59:13.000 213 33829.59 309.89 17122.50 88888.00 2019-08-01 05:59:14.000 213 33829.61 309.85 17122.48 88888.00 2019-08-01 05:59:15.000 213 33829.65 309.85 17122.49 37917.36 2019-08-01 05:59:16.000 213 33829.69 309.86 17122.51 88888.00 2019-08-01 05:59:17.000 213 33829.67 309.87 17122.48 88888.00 2019-08-01 05:59:18.000 213 33829.63 309.86 17122.45 88888.00 2019-08-01 05:59:19.000 213 33829.65 309.91 17122.46 88888.00 2019-08-01 05:59:20.000 213 33829.63 309.92 17122.44 37917.38 2019-08-01 05:59:21.000 213 33829.64 309.93 17122.46 88888.00 2019-08-01 05:59:22.000 213 33829.64 309.92 17122.53 88888.00 2019-08-01 05:59:23.000 213 33829.66 309.93 17122.47 88888.00 2019-08-01 05:59:24.000 213 33829.66 309.96 17122.45 88888.00 2019-08-01 05:59:25.000 213 33829.69 309.97 17122.46 37917.40 2019-08-01 05:59:26.000 213 33829.66 309.97 17122.50 88888.00 2019-08-01 05:59:27.000 213 33829.63 309.99 17122.51 88888.00 2019-08-01 05:59:28.000 213 33829.64 309.97 17122.51 88888.00 2019-08-01 05:59:29.000 213 33829.65 309.97 17122.51 88888.00 2019-08-01 05:59:30.000 213 33829.65 310.01 17122.50 37917.38 2019-08-01 05:59:31.000 213 33829.67 310.01 17122.51 88888.00 2019-08-01 05:59:32.000 213 33829.66 309.97 17122.52 88888.00 2019-08-01 05:59:33.000 213 33829.70 309.95 17122.53 88888.00 2019-08-01 05:59:34.000 213 33829.71 309.97 17122.52 88888.00 2019-08-01 05:59:35.000 213 33829.69 309.95 17122.54 37917.34 2019-08-01 05:59:36.000 213 33829.72 309.96 17122.52 88888.00 2019-08-01 05:59:37.000 213 33829.74 309.96 17122.53 88888.00 2019-08-01 05:59:38.000 213 33829.72 309.95 17122.53 88888.00 2019-08-01 05:59:39.000 213 33829.70 309.92 17122.50 88888.00 2019-08-01 05:59:40.000 213 33829.70 309.93 17122.47 37917.41 2019-08-01 05:59:41.000 213 33829.69 309.96 17122.54 88888.00 2019-08-01 05:59:42.000 213 33829.69 310.00 17122.61 88888.00 2019-08-01 05:59:43.000 213 33829.73 310.01 17122.54 88888.00 2019-08-01 05:59:44.000 213 33829.72 309.98 17122.49 88888.00 2019-08-01 05:59:45.000 213 33829.74 310.01 17122.50 37917.49 2019-08-01 05:59:46.000 213 33829.74 309.99 17122.50 88888.00 2019-08-01 05:59:47.000 213 33829.75 309.94 17122.49 88888.00 2019-08-01 05:59:48.000 213 33829.77 309.97 17122.49 88888.00 2019-08-01 05:59:49.000 213 33829.75 309.98 17122.47 88888.00 2019-08-01 05:59:50.000 213 33829.74 309.94 17122.44 37917.50 2019-08-01 05:59:51.000 213 33829.76 309.92 17122.42 88888.00 2019-08-01 05:59:52.000 213 33829.76 309.97 17122.52 88888.00 2019-08-01 05:59:53.000 213 33829.77 309.99 17122.54 88888.00 2019-08-01 05:59:54.000 213 33829.69 309.96 17122.49 88888.00 2019-08-01 05:59:55.000 213 33829.70 309.96 17122.51 37917.47 2019-08-01 05:59:56.000 213 33829.76 310.01 17122.50 88888.00 2019-08-01 05:59:57.000 213 33829.79 310.04 17122.52 88888.00 2019-08-01 05:59:58.000 213 33829.78 310.04 17122.53 88888.00 2019-08-01 05:59:59.000 213 33829.79 310.02 17122.52 88888.00 2019-08-01 06:00:00.000 213 33829.78 310.01 17122.50 37917.47 2019-08-01 06:00:01.000 213 33829.74 310.00 17122.51 88888.00 2019-08-01 06:00:02.000 213 33829.77 310.04 17122.52 88888.00 2019-08-01 06:00:03.000 213 33829.74 310.05 17122.56 88888.00 2019-08-01 06:00:04.000 213 33829.70 310.01 17122.58 88888.00 2019-08-01 06:00:05.000 213 33829.71 310.00 17122.57 37917.51 2019-08-01 06:00:06.000 213 33829.74 309.99 17122.56 88888.00 2019-08-01 06:00:07.000 213 33829.79 310.00 17122.60 88888.00 2019-08-01 06:00:08.000 213 33829.76 310.00 17122.59 88888.00 2019-08-01 06:00:09.000 213 33829.74 310.01 17122.56 88888.00 2019-08-01 06:00:10.000 213 33829.72 310.00 17122.53 37917.47 2019-08-01 06:00:11.000 213 33829.69 310.04 17122.54 88888.00 2019-08-01 06:00:12.000 213 33829.70 310.05 17122.54 88888.00 2019-08-01 06:00:13.000 213 33829.70 310.06 17122.53 88888.00 2019-08-01 06:00:14.000 213 33829.70 310.06 17122.49 88888.00 2019-08-01 06:00:15.000 213 33829.70 310.06 17122.50 37917.39 2019-08-01 06:00:16.000 213 33829.66 310.08 17122.55 88888.00 2019-08-01 06:00:17.000 213 33829.64 310.16 17122.53 88888.00 2019-08-01 06:00:18.000 213 33829.62 310.17 17122.51 88888.00 2019-08-01 06:00:19.000 213 33829.63 310.16 17122.48 88888.00 2019-08-01 06:00:20.000 213 33829.64 310.11 17122.49 37917.43 2019-08-01 06:00:21.000 213 33829.64 310.13 17122.49 88888.00 2019-08-01 06:00:22.000 213 33829.60 310.14 17122.46 88888.00 2019-08-01 06:00:23.000 213 33829.59 310.20 17122.48 88888.00 2019-08-01 06:00:24.000 213 33829.60 310.23 17122.49 88888.00 2019-08-01 06:00:25.000 213 33829.64 310.21 17122.48 37917.34 2019-08-01 06:00:26.000 213 33829.64 310.21 17122.49 88888.00 2019-08-01 06:00:27.000 213 33829.63 310.23 17122.48 88888.00 2019-08-01 06:00:28.000 213 33829.61 310.23 17122.49 88888.00 2019-08-01 06:00:29.000 213 33829.61 310.28 17122.54 88888.00 2019-08-01 06:00:30.000 213 33829.63 310.27 17122.55 37917.38 2019-08-01 06:00:31.000 213 33829.66 310.25 17122.54 88888.00 2019-08-01 06:00:32.000 213 33829.64 310.23 17122.53 88888.00 2019-08-01 06:00:33.000 213 33829.60 310.22 17122.53 88888.00 2019-08-01 06:00:34.000 213 33829.61 310.26 17122.53 88888.00 2019-08-01 06:00:35.000 213 33829.59 310.28 17122.54 37917.27 2019-08-01 06:00:36.000 213 33829.59 310.30 17122.55 88888.00 2019-08-01 06:00:37.000 213 33829.59 310.28 17122.56 88888.00 2019-08-01 06:00:38.000 213 33829.60 310.26 17122.56 88888.00 2019-08-01 06:00:39.000 213 33829.62 310.25 17122.52 88888.00 2019-08-01 06:00:40.000 213 33829.58 310.23 17122.53 37917.30 2019-08-01 06:00:41.000 213 33829.55 310.25 17122.59 88888.00 2019-08-01 06:00:42.000 213 33829.55 310.27 17122.60 88888.00 2019-08-01 06:00:43.000 213 33829.55 310.27 17122.59 88888.00 2019-08-01 06:00:44.000 213 33829.54 310.27 17122.60 88888.00 2019-08-01 06:00:45.000 213 33829.53 310.29 17122.61 37917.27 2019-08-01 06:00:46.000 213 33829.53 310.29 17122.55 88888.00 2019-08-01 06:00:47.000 213 33829.54 310.31 17122.55 88888.00 2019-08-01 06:00:48.000 213 33829.55 310.27 17122.57 88888.00 2019-08-01 06:00:49.000 213 33829.54 310.30 17122.59 88888.00 2019-08-01 06:00:50.000 213 33829.54 310.30 17122.50 37917.26 2019-08-01 06:00:51.000 213 33829.53 310.29 17122.54 88888.00 2019-08-01 06:00:52.000 213 33829.53 310.29 17122.51 88888.00 2019-08-01 06:00:53.000 213 33829.55 310.31 17122.52 88888.00 2019-08-01 06:00:54.000 213 33829.57 310.30 17122.51 88888.00 2019-08-01 06:00:55.000 213 33829.57 310.24 17122.51 37917.35 2019-08-01 06:00:56.000 213 33829.55 310.23 17122.54 88888.00 2019-08-01 06:00:57.000 213 33829.57 310.27 17122.56 88888.00 2019-08-01 06:00:58.000 213 33829.57 310.28 17122.56 88888.00 2019-08-01 06:00:59.000 213 33829.60 310.29 17122.57 88888.00 2019-08-01 06:01:00.000 213 33829.58 310.32 17122.51 37917.33 2019-08-01 06:01:01.000 213 33829.54 310.34 17122.54 88888.00 2019-08-01 06:01:02.000 213 33829.53 310.32 17122.55 88888.00 2019-08-01 06:01:03.000 213 33829.52 310.34 17122.57 88888.00 2019-08-01 06:01:04.000 213 33829.52 310.37 17122.57 88888.00 2019-08-01 06:01:05.000 213 33829.52 310.39 17122.55 37917.24 2019-08-01 06:01:06.000 213 33829.53 310.39 17122.52 88888.00 2019-08-01 06:01:07.000 213 33829.55 310.41 17122.51 88888.00 2019-08-01 06:01:08.000 213 33829.58 310.41 17122.55 88888.00 2019-08-01 06:01:09.000 213 33829.55 310.39 17122.55 88888.00 2019-08-01 06:01:10.000 213 33829.52 310.35 17122.51 37917.31 2019-08-01 06:01:11.000 213 33829.54 310.38 17122.54 88888.00 2019-08-01 06:01:12.000 213 33829.60 310.39 17122.53 88888.00 2019-08-01 06:01:13.000 213 33829.61 310.41 17122.53 88888.00 2019-08-01 06:01:14.000 213 33829.55 310.47 17122.49 88888.00 2019-08-01 06:01:15.000 213 33829.57 310.48 17122.50 37917.23 2019-08-01 06:01:16.000 213 33829.61 310.44 17122.50 88888.00 2019-08-01 06:01:17.000 213 33829.62 310.43 17122.48 88888.00 2019-08-01 06:01:18.000 213 33829.60 310.47 17122.49 88888.00 2019-08-01 06:01:19.000 213 33829.55 310.48 17122.48 88888.00 2019-08-01 06:01:20.000 213 33829.56 310.47 17122.53 37917.27 2019-08-01 06:01:21.000 213 33829.56 310.46 17122.47 88888.00 2019-08-01 06:01:22.000 213 33829.55 310.46 17122.48 88888.00 2019-08-01 06:01:23.000 213 33829.55 310.53 17122.47 88888.00 2019-08-01 06:01:24.000 213 33829.57 310.52 17122.47 88888.00 2019-08-01 06:01:25.000 213 33829.59 310.46 17122.46 37917.25 2019-08-01 06:01:26.000 213 33829.59 310.43 17122.48 88888.00 2019-08-01 06:01:27.000 213 33829.60 310.45 17122.48 88888.00 2019-08-01 06:01:28.000 213 33829.57 310.46 17122.49 88888.00 2019-08-01 06:01:29.000 213 33829.54 310.42 17122.51 88888.00 2019-08-01 06:01:30.000 213 33829.56 310.44 17122.51 37917.32 2019-08-01 06:01:31.000 213 33829.59 310.44 17122.52 88888.00 2019-08-01 06:01:32.000 213 33829.59 310.45 17122.49 88888.00 2019-08-01 06:01:33.000 213 33829.60 310.49 17122.44 88888.00 2019-08-01 06:01:34.000 213 33829.62 310.49 17122.41 88888.00 2019-08-01 06:01:35.000 213 33829.64 310.48 17122.40 37917.24 2019-08-01 06:01:36.000 213 33829.61 310.48 17122.43 88888.00 2019-08-01 06:01:37.000 213 33829.57 310.47 17122.46 88888.00 2019-08-01 06:01:38.000 213 33829.57 310.48 17122.46 88888.00 2019-08-01 06:01:39.000 213 33829.54 310.50 17122.44 88888.00 2019-08-01 06:01:40.000 213 33829.52 310.52 17122.46 37917.21 2019-08-01 06:01:41.000 213 33829.52 310.50 17122.46 88888.00 2019-08-01 06:01:42.000 213 33829.54 310.53 17122.48 88888.00 2019-08-01 06:01:43.000 213 33829.55 310.55 17122.51 88888.00 2019-08-01 06:01:44.000 213 33829.55 310.50 17122.51 88888.00 2019-08-01 06:01:45.000 213 33829.54 310.49 17122.48 37917.18 2019-08-01 06:01:46.000 213 33829.55 310.48 17122.49 88888.00 2019-08-01 06:01:47.000 213 33829.53 310.51 17122.51 88888.00 2019-08-01 06:01:48.000 213 33829.53 310.52 17122.50 88888.00 2019-08-01 06:01:49.000 213 33829.56 310.49 17122.48 88888.00 2019-08-01 06:01:50.000 213 33829.56 310.47 17122.45 37917.22 2019-08-01 06:01:51.000 213 33829.57 310.47 17122.44 88888.00 2019-08-01 06:01:52.000 213 33829.57 310.46 17122.43 88888.00 2019-08-01 06:01:53.000 213 33829.54 310.43 17122.41 88888.00 2019-08-01 06:01:54.000 213 33829.53 310.44 17122.41 88888.00 2019-08-01 06:01:55.000 213 33829.52 310.50 17122.43 37917.23 2019-08-01 06:01:56.000 213 33829.56 310.50 17122.42 88888.00 2019-08-01 06:01:57.000 213 33829.58 310.51 17122.43 88888.00 2019-08-01 06:01:58.000 213 33829.59 310.52 17122.45 88888.00 2019-08-01 06:01:59.000 213 33829.56 310.53 17122.41 88888.00 2019-08-01 06:02:00.000 213 33829.54 310.54 17122.42 37917.17 2019-08-01 06:02:01.000 213 33829.57 310.51 17122.46 88888.00 2019-08-01 06:02:02.000 213 33829.59 310.50 17122.47 88888.00 2019-08-01 06:02:03.000 213 33829.62 310.49 17122.49 88888.00 2019-08-01 06:02:04.000 213 33829.60 310.49 17122.50 88888.00 2019-08-01 06:02:05.000 213 33829.56 310.53 17122.51 37917.22 2019-08-01 06:02:06.000 213 33829.55 310.54 17122.49 88888.00 2019-08-01 06:02:07.000 213 33829.56 310.51 17122.50 88888.00 2019-08-01 06:02:08.000 213 33829.55 310.47 17122.50 88888.00 2019-08-01 06:02:09.000 213 33829.53 310.54 17122.48 88888.00 2019-08-01 06:02:10.000 213 33829.50 310.51 17122.45 37917.09 2019-08-01 06:02:11.000 213 33829.50 310.49 17122.43 88888.00 2019-08-01 06:02:12.000 213 33829.51 310.51 17122.46 88888.00 2019-08-01 06:02:13.000 213 33829.52 310.52 17122.47 88888.00 2019-08-01 06:02:14.000 213 33829.53 310.48 17122.49 88888.00 2019-08-01 06:02:15.000 213 33829.57 310.51 17122.48 37917.17 2019-08-01 06:02:16.000 213 33829.60 310.49 17122.47 88888.00 2019-08-01 06:02:17.000 213 33829.58 310.47 17122.49 88888.00 2019-08-01 06:02:18.000 213 33829.58 310.50 17122.46 88888.00 2019-08-01 06:02:19.000 213 33829.57 310.52 17122.44 88888.00 2019-08-01 06:02:20.000 213 33829.57 310.49 17122.43 37917.19 2019-08-01 06:02:21.000 213 33829.56 310.49 17122.42 88888.00 2019-08-01 06:02:22.000 213 33829.54 310.51 17122.45 88888.00 2019-08-01 06:02:23.000 213 33829.55 310.51 17122.50 88888.00 2019-08-01 06:02:24.000 213 33829.57 310.51 17122.50 88888.00 2019-08-01 06:02:25.000 213 33829.57 310.52 17122.47 37917.27 2019-08-01 06:02:26.000 213 33829.57 310.53 17122.48 88888.00 2019-08-01 06:02:27.000 213 33829.57 310.50 17122.48 88888.00 2019-08-01 06:02:28.000 213 33829.59 310.48 17122.51 88888.00 2019-08-01 06:02:29.000 213 33829.59 310.48 17122.49 88888.00 2019-08-01 06:02:30.000 213 33829.58 310.48 17122.49 37917.18 2019-08-01 06:02:31.000 213 33829.58 310.49 17122.51 88888.00 2019-08-01 06:02:32.000 213 33829.60 310.47 17122.46 88888.00 2019-08-01 06:02:33.000 213 33829.57 310.51 17122.49 88888.00 2019-08-01 06:02:34.000 213 33829.58 310.49 17122.48 88888.00 2019-08-01 06:02:35.000 213 33829.60 310.49 17122.42 37917.28 2019-08-01 06:02:36.000 213 33829.61 310.49 17122.40 88888.00 2019-08-01 06:02:37.000 213 33829.59 310.52 17122.43 88888.00 2019-08-01 06:02:38.000 213 33829.59 310.52 17122.43 88888.00 2019-08-01 06:02:39.000 213 33829.62 310.52 17122.46 88888.00 2019-08-01 06:02:40.000 213 33829.60 310.50 17122.49 37917.22 2019-08-01 06:02:41.000 213 33829.58 310.50 17122.47 88888.00 2019-08-01 06:02:42.000 213 33829.58 310.52 17122.48 88888.00 2019-08-01 06:02:43.000 213 33829.60 310.51 17122.47 88888.00 2019-08-01 06:02:44.000 213 33829.62 310.46 17122.43 88888.00 2019-08-01 06:02:45.000 213 33829.60 310.44 17122.44 37917.25 2019-08-01 06:02:46.000 213 33829.60 310.44 17122.48 88888.00 2019-08-01 06:02:47.000 213 33829.58 310.46 17122.50 88888.00 2019-08-01 06:02:48.000 213 33829.59 310.45 17122.47 88888.00 2019-08-01 06:02:49.000 213 33829.62 310.49 17122.46 88888.00 2019-08-01 06:02:50.000 213 33829.60 310.46 17122.50 37917.17 2019-08-01 06:02:51.000 213 33829.62 310.48 17122.48 88888.00 2019-08-01 06:02:52.000 213 33829.59 310.46 17122.47 88888.00 2019-08-01 06:02:53.000 213 33829.61 310.43 17122.46 88888.00 2019-08-01 06:02:54.000 213 33829.64 310.38 17122.46 88888.00 2019-08-01 06:02:55.000 213 33829.60 310.39 17122.44 37917.24 2019-08-01 06:02:56.000 213 33829.59 310.43 17122.44 88888.00 2019-08-01 06:02:57.000 213 33829.59 310.46 17122.43 88888.00 2019-08-01 06:02:58.000 213 33829.62 310.47 17122.46 88888.00 2019-08-01 06:02:59.000 213 33829.61 310.46 17122.50 88888.00 2019-08-01 06:03:00.000 213 33829.60 310.46 17122.47 37917.23 2019-08-01 06:03:01.000 213 33829.63 310.44 17122.46 88888.00 2019-08-01 06:03:02.000 213 33829.62 310.40 17122.44 88888.00 2019-08-01 06:03:03.000 213 33829.59 310.41 17122.45 88888.00 2019-08-01 06:03:04.000 213 33829.61 310.44 17122.42 88888.00 2019-08-01 06:03:05.000 213 33829.64 310.42 17122.46 37917.26 2019-08-01 06:03:06.000 213 33829.60 310.39 17122.46 88888.00 2019-08-01 06:03:07.000 213 33829.64 310.37 17122.43 88888.00 2019-08-01 06:03:08.000 213 33829.66 310.39 17122.49 88888.00 2019-08-01 06:03:09.000 213 33829.66 310.38 17122.53 88888.00 2019-08-01 06:03:10.000 213 33829.64 310.30 17122.48 37917.20 2019-08-01 06:03:11.000 213 33829.63 310.30 17122.49 88888.00 2019-08-01 06:03:12.000 213 33829.62 310.34 17122.46 88888.00 2019-08-01 06:03:13.000 213 33829.61 310.33 17122.44 88888.00 2019-08-01 06:03:14.000 213 33829.63 310.32 17122.46 88888.00 2019-08-01 06:03:15.000 213 33829.61 310.35 17122.44 37917.24 2019-08-01 06:03:16.000 213 33829.58 310.36 17122.49 88888.00 2019-08-01 06:03:17.000 213 33829.62 310.37 17122.51 88888.00 2019-08-01 06:03:18.000 213 33829.62 310.37 17122.50 88888.00 2019-08-01 06:03:19.000 213 33829.61 310.40 17122.51 88888.00 2019-08-01 06:03:20.000 213 33829.61 310.40 17122.52 37917.22 2019-08-01 06:03:21.000 213 33829.56 310.37 17122.45 88888.00 2019-08-01 06:03:22.000 213 33829.59 310.34 17122.43 88888.00 2019-08-01 06:03:23.000 213 33829.61 310.41 17122.44 88888.00 2019-08-01 06:03:24.000 213 33829.58 310.41 17122.47 88888.00 2019-08-01 06:03:25.000 213 33829.59 310.38 17122.48 37917.18 2019-08-01 06:03:26.000 213 33829.59 310.39 17122.48 88888.00 2019-08-01 06:03:27.000 213 33829.57 310.38 17122.49 88888.00 2019-08-01 06:03:28.000 213 33829.55 310.36 17122.48 88888.00 2019-08-01 06:03:29.000 213 33829.55 310.33 17122.51 88888.00 2019-08-01 06:03:30.000 213 33829.49 310.34 17122.55 37917.19 2019-08-01 06:03:31.000 213 33829.52 310.38 17122.55 88888.00 2019-08-01 06:03:32.000 213 33829.52 310.38 17122.54 88888.00 2019-08-01 06:03:33.000 213 33829.53 310.39 17122.52 88888.00 2019-08-01 06:03:34.000 213 33829.54 310.37 17122.49 88888.00 2019-08-01 06:03:35.000 213 33829.57 310.39 17122.50 37917.23 2019-08-01 06:03:36.000 213 33829.57 310.37 17122.51 88888.00 2019-08-01 06:03:37.000 213 33829.59 310.39 17122.47 88888.00 2019-08-01 06:03:38.000 213 33829.59 310.38 17122.46 88888.00 2019-08-01 06:03:39.000 213 33829.57 310.36 17122.48 88888.00 2019-08-01 06:03:40.000 213 33829.53 310.37 17122.50 37917.24 2019-08-01 06:03:41.000 213 33829.52 310.39 17122.44 88888.00 2019-08-01 06:03:42.000 213 33829.53 310.39 17122.47 88888.00 2019-08-01 06:03:43.000 213 33829.55 310.36 17122.50 88888.00 2019-08-01 06:03:44.000 213 33829.58 310.35 17122.48 88888.00 2019-08-01 06:03:45.000 213 33829.58 310.37 17122.51 37917.15 2019-08-01 06:03:46.000 213 33829.61 310.36 17122.48 88888.00 2019-08-01 06:03:47.000 213 33829.63 310.36 17122.50 88888.00 2019-08-01 06:03:48.000 213 33829.63 310.36 17122.48 88888.00 2019-08-01 06:03:49.000 213 33829.63 310.36 17122.45 88888.00 2019-08-01 06:03:50.000 213 33829.61 310.35 17122.49 37917.23 2019-08-01 06:03:51.000 213 33829.64 310.37 17122.53 88888.00 2019-08-01 06:03:52.000 213 33829.66 310.43 17122.50 88888.00 2019-08-01 06:03:53.000 213 33829.67 310.40 17122.46 88888.00 2019-08-01 06:03:54.000 213 33829.65 310.35 17122.43 88888.00 2019-08-01 06:03:55.000 213 33829.68 310.36 17122.45 37917.29 2019-08-01 06:03:56.000 213 33829.68 310.35 17122.43 88888.00 2019-08-01 06:03:57.000 213 33829.67 310.37 17122.44 88888.00 2019-08-01 06:03:58.000 213 33829.65 310.42 17122.43 88888.00 2019-08-01 06:03:59.000 213 33829.68 310.35 17122.42 88888.00 2019-08-01 06:04:00.000 213 33829.72 310.32 17122.45 37917.22 2019-08-01 06:04:01.000 213 33829.78 310.35 17122.51 88888.00 2019-08-01 06:04:02.000 213 33829.75 310.39 17122.50 88888.00 2019-08-01 06:04:03.000 213 33829.72 310.36 17122.49 88888.00 2019-08-01 06:04:04.000 213 33829.67 310.36 17122.48 88888.00 2019-08-01 06:04:05.000 213 33829.63 310.34 17122.43 37917.37 2019-08-01 06:04:06.000 213 33829.65 310.36 17122.41 88888.00 2019-08-01 06:04:07.000 213 33829.67 310.36 17122.41 88888.00 2019-08-01 06:04:08.000 213 33829.68 310.36 17122.43 88888.00 2019-08-01 06:04:09.000 213 33829.73 310.40 17122.44 88888.00 2019-08-01 06:04:10.000 213 33829.72 310.42 17122.46 37917.29 2019-08-01 06:04:11.000 213 33829.67 310.44 17122.43 88888.00 2019-08-01 06:04:12.000 213 33829.68 310.46 17122.44 88888.00 2019-08-01 06:04:13.000 213 33829.72 310.45 17122.44 88888.00 2019-08-01 06:04:14.000 213 33829.72 310.42 17122.46 88888.00 2019-08-01 06:04:15.000 213 33829.77 310.39 17122.44 37917.37 2019-08-01 06:04:16.000 213 33829.77 310.42 17122.44 88888.00 2019-08-01 06:04:17.000 213 33829.75 310.42 17122.43 88888.00 2019-08-01 06:04:18.000 213 33829.79 310.41 17122.41 88888.00 2019-08-01 06:04:19.000 213 33829.80 310.39 17122.46 88888.00 2019-08-01 06:04:20.000 213 33829.83 310.37 17122.48 37917.33 2019-08-01 06:04:21.000 213 33829.80 310.38 17122.47 88888.00 2019-08-01 06:04:22.000 213 33829.74 310.36 17122.43 88888.00 2019-08-01 06:04:23.000 213 33829.73 310.40 17122.45 88888.00 2019-08-01 06:04:24.000 213 33829.73 310.39 17122.48 88888.00 2019-08-01 06:04:25.000 213 33829.70 310.40 17122.49 37917.27 2019-08-01 06:04:26.000 213 33829.72 310.40 17122.50 88888.00 2019-08-01 06:04:27.000 213 33829.72 310.40 17122.48 88888.00 2019-08-01 06:04:28.000 213 33829.70 310.44 17122.47 88888.00 2019-08-01 06:04:29.000 213 33829.74 310.43 17122.48 88888.00 2019-08-01 06:04:30.000 213 33829.70 310.42 17122.47 37917.34 2019-08-01 06:04:31.000 213 33829.69 310.44 17122.45 88888.00 2019-08-01 06:04:32.000 213 33829.69 310.47 17122.47 88888.00 2019-08-01 06:04:33.000 213 33829.70 310.50 17122.49 88888.00 2019-08-01 06:04:34.000 213 33829.68 310.46 17122.46 88888.00 2019-08-01 06:04:35.000 213 33829.66 310.44 17122.42 37917.31 2019-08-01 06:04:36.000 213 33829.71 310.46 17122.42 88888.00 2019-08-01 06:04:37.000 213 33829.70 310.47 17122.42 88888.00 2019-08-01 06:04:38.000 213 33829.66 310.48 17122.42 88888.00 2019-08-01 06:04:39.000 213 33829.64 310.47 17122.39 88888.00 2019-08-01 06:04:40.000 213 33829.63 310.50 17122.36 37917.24 2019-08-01 06:04:41.000 213 33829.64 310.51 17122.41 88888.00 2019-08-01 06:04:42.000 213 33829.64 310.52 17122.46 88888.00 2019-08-01 06:04:43.000 213 33829.60 310.52 17122.43 88888.00 2019-08-01 06:04:44.000 213 33829.59 310.51 17122.39 88888.00 2019-08-01 06:04:45.000 213 33829.60 310.49 17122.38 37917.26 2019-08-01 06:04:46.000 213 33829.58 310.49 17122.35 88888.00 2019-08-01 06:04:47.000 213 33829.56 310.49 17122.34 88888.00 2019-08-01 06:04:48.000 213 33829.54 310.51 17122.34 88888.00 2019-08-01 06:04:49.000 213 33829.56 310.49 17122.38 88888.00 2019-08-01 06:04:50.000 213 33829.56 310.54 17122.37 37917.18 2019-08-01 06:04:51.000 213 33829.50 310.57 17122.39 88888.00 2019-08-01 06:04:52.000 213 33829.50 310.54 17122.40 88888.00 2019-08-01 06:04:53.000 213 33829.48 310.54 17122.40 88888.00 2019-08-01 06:04:54.000 213 33829.46 310.57 17122.41 88888.00 2019-08-01 06:04:55.000 213 33829.44 310.54 17122.45 37917.11 2019-08-01 06:04:56.000 213 33829.43 310.53 17122.48 88888.00 2019-08-01 06:04:57.000 213 33829.37 310.54 17122.48 88888.00 2019-08-01 06:04:58.000 213 33829.31 310.56 17122.47 88888.00 2019-08-01 06:04:59.000 213 33829.29 310.56 17122.48 88888.00 2019-08-01 06:05:00.000 213 33829.24 310.55 17122.50 37916.99 2019-08-01 06:05:01.000 213 33829.17 310.52 17122.48 88888.00 2019-08-01 06:05:02.000 213 33829.12 310.55 17122.49 88888.00 2019-08-01 06:05:03.000 213 33829.08 310.52 17122.48 88888.00 2019-08-01 06:05:04.000 213 33829.01 310.51 17122.51 88888.00 2019-08-01 06:05:05.000 213 33828.99 310.53 17122.52 37916.86 2019-08-01 06:05:06.000 213 33828.95 310.53 17122.49 88888.00 2019-08-01 06:05:07.000 213 33828.91 310.56 17122.52 88888.00 2019-08-01 06:05:08.000 213 33828.87 310.57 17122.54 88888.00 2019-08-01 06:05:09.000 213 33828.87 310.57 17122.54 88888.00 2019-08-01 06:05:10.000 213 33828.85 310.64 17122.52 37916.69 2019-08-01 06:05:11.000 213 33828.83 310.61 17122.52 88888.00 2019-08-01 06:05:12.000 213 33828.79 310.60 17122.48 88888.00 2019-08-01 06:05:13.000 213 33828.79 310.64 17122.47 88888.00 2019-08-01 06:05:14.000 213 33828.71 310.61 17122.49 88888.00 2019-08-01 06:05:15.000 213 33828.72 310.62 17122.52 37916.60 2019-08-01 06:05:16.000 213 33828.72 310.68 17122.54 88888.00 2019-08-01 06:05:17.000 213 33828.70 310.71 17122.53 88888.00 2019-08-01 06:05:18.000 213 33828.71 310.66 17122.57 88888.00 2019-08-01 06:05:19.000 213 33828.76 310.63 17122.60 88888.00 2019-08-01 06:05:20.000 213 33828.73 310.61 17122.55 37916.46 2019-08-01 06:05:21.000 213 33828.75 310.58 17122.55 88888.00 2019-08-01 06:05:22.000 213 33828.73 310.57 17122.59 88888.00 2019-08-01 06:05:23.000 213 33828.71 310.60 17122.58 88888.00 2019-08-01 06:05:24.000 213 33828.73 310.59 17122.61 88888.00 2019-08-01 06:05:25.000 213 33828.73 310.55 17122.63 37916.39 2019-08-01 06:05:26.000 213 33828.72 310.53 17122.58 88888.00 2019-08-01 06:05:27.000 213 33828.73 310.49 17122.56 88888.00 2019-08-01 06:05:28.000 213 33828.73 310.47 17122.53 88888.00 2019-08-01 06:05:29.000 213 33828.79 310.46 17122.56 88888.00 2019-08-01 06:05:30.000 213 33828.85 310.46 17122.61 37916.47 2019-08-01 06:05:31.000 213 33828.84 310.40 17122.60 88888.00 2019-08-01 06:05:32.000 213 33828.86 310.37 17122.58 88888.00 2019-08-01 06:05:33.000 213 33828.88 310.36 17122.55 88888.00 2019-08-01 06:05:34.000 213 33828.91 310.31 17122.52 88888.00 2019-08-01 06:05:35.000 213 33828.92 310.32 17122.54 37916.52 2019-08-01 06:05:36.000 213 33828.91 310.31 17122.56 88888.00 2019-08-01 06:05:37.000 213 33828.94 310.27 17122.55 88888.00 2019-08-01 06:05:38.000 213 33828.99 310.26 17122.54 88888.00 2019-08-01 06:05:39.000 213 33829.02 310.26 17122.54 88888.00 2019-08-01 06:05:40.000 213 33828.99 310.23 17122.54 37916.64 2019-08-01 06:05:41.000 213 33829.02 310.22 17122.51 88888.00 2019-08-01 06:05:42.000 213 33829.07 310.20 17122.53 88888.00 2019-08-01 06:05:43.000 213 33829.10 310.21 17122.50 88888.00 2019-08-01 06:05:44.000 213 33829.14 310.22 17122.47 88888.00 2019-08-01 06:05:45.000 213 33829.19 310.20 17122.49 37916.78 2019-08-01 06:05:46.000 213 33829.20 310.18 17122.56 88888.00 2019-08-01 06:05:47.000 213 33829.22 310.12 17122.50 88888.00 2019-08-01 06:05:48.000 213 33829.25 310.08 17122.49 88888.00 2019-08-01 06:05:49.000 213 33829.28 310.04 17122.47 88888.00 2019-08-01 06:05:50.000 213 33829.26 310.04 17122.46 37916.83 2019-08-01 06:05:51.000 213 33829.28 310.05 17122.48 88888.00 2019-08-01 06:05:52.000 213 33829.29 310.05 17122.51 88888.00 2019-08-01 06:05:53.000 213 33829.32 310.05 17122.50 88888.00 2019-08-01 06:05:54.000 213 33829.32 310.08 17122.51 88888.00 2019-08-01 06:05:55.000 213 33829.35 310.08 17122.51 37916.97 2019-08-01 06:05:56.000 213 33829.33 310.01 17122.49 88888.00 2019-08-01 06:05:57.000 213 33829.32 309.96 17122.43 88888.00 2019-08-01 06:05:58.000 213 33829.32 309.94 17122.45 88888.00 2019-08-01 06:05:59.000 213 33829.36 309.94 17122.47 88888.00 2019-08-01 06:06:00.000 213 33829.39 309.92 17122.49 37917.04 2019-08-01 06:06:01.000 213 33829.37 309.97 17122.48 88888.00 2019-08-01 06:06:02.000 213 33829.36 309.94 17122.50 88888.00 2019-08-01 06:06:03.000 213 33829.40 309.91 17122.50 88888.00 2019-08-01 06:06:04.000 213 33829.41 309.89 17122.48 88888.00 2019-08-01 06:06:05.000 213 33829.36 309.93 17122.51 37917.03 2019-08-01 06:06:06.000 213 33829.34 309.91 17122.50 88888.00 2019-08-01 06:06:07.000 213 33829.33 309.92 17122.51 88888.00 2019-08-01 06:06:08.000 213 33829.31 309.92 17122.52 88888.00 2019-08-01 06:06:09.000 213 33829.27 310.00 17122.52 88888.00 2019-08-01 06:06:10.000 213 33829.24 310.02 17122.49 37917.09 2019-08-01 06:06:11.000 213 33829.28 310.00 17122.48 88888.00 2019-08-01 06:06:12.000 213 33829.28 310.03 17122.49 88888.00 2019-08-01 06:06:13.000 213 33829.19 310.03 17122.47 88888.00 2019-08-01 06:06:14.000 213 33829.19 310.05 17122.47 88888.00 2019-08-01 06:06:15.000 213 33829.13 310.07 17122.46 37916.92 2019-08-01 06:06:16.000 213 33829.11 310.06 17122.48 88888.00 2019-08-01 06:06:17.000 213 33829.07 310.06 17122.50 88888.00 2019-08-01 06:06:18.000 213 33829.01 310.08 17122.53 88888.00 2019-08-01 06:06:19.000 213 33828.99 310.10 17122.54 88888.00 2019-08-01 06:06:20.000 213 33828.93 310.15 17122.57 37916.75 2019-08-01 06:06:21.000 213 33828.86 310.20 17122.57 88888.00 2019-08-01 06:06:22.000 213 33828.83 310.25 17122.57 88888.00 2019-08-01 06:06:23.000 213 33828.76 310.29 17122.55 88888.00 2019-08-01 06:06:24.000 213 33828.73 310.29 17122.54 88888.00 2019-08-01 06:06:25.000 213 33828.69 310.32 17122.53 37916.60 2019-08-01 06:06:26.000 213 33828.65 310.29 17122.51 88888.00 2019-08-01 06:06:27.000 213 33828.63 310.34 17122.58 88888.00 2019-08-01 06:06:28.000 213 33828.60 310.39 17122.58 88888.00 2019-08-01 06:06:29.000 213 33828.59 310.40 17122.58 88888.00 2019-08-01 06:06:30.000 213 33828.57 310.40 17122.58 37916.38 2019-08-01 06:06:31.000 213 33828.56 310.44 17122.56 88888.00 2019-08-01 06:06:32.000 213 33828.50 310.48 17122.57 88888.00 2019-08-01 06:06:33.000 213 33828.48 310.52 17122.55 88888.00 2019-08-01 06:06:34.000 213 33828.44 310.52 17122.56 88888.00 2019-08-01 06:06:35.000 213 33828.46 310.52 17122.59 37916.32 2019-08-01 06:06:36.000 213 33828.40 310.50 17122.57 88888.00 2019-08-01 06:06:37.000 213 33828.37 310.51 17122.56 88888.00 2019-08-01 06:06:38.000 213 33828.41 310.55 17122.55 88888.00 2019-08-01 06:06:39.000 213 33828.41 310.59 17122.58 88888.00 2019-08-01 06:06:40.000 213 33828.41 310.56 17122.53 37916.24 2019-08-01 06:06:41.000 213 33828.38 310.57 17122.55 88888.00 2019-08-01 06:06:42.000 213 33828.34 310.60 17122.54 88888.00 2019-08-01 06:06:43.000 213 33828.34 310.59 17122.54 88888.00 2019-08-01 06:06:44.000 213 33828.33 310.65 17122.54 88888.00 2019-08-01 06:06:45.000 213 33828.34 310.67 17122.52 37916.30 2019-08-01 06:06:46.000 213 33828.34 310.63 17122.54 88888.00 2019-08-01 06:06:47.000 213 33828.31 310.63 17122.53 88888.00 2019-08-01 06:06:48.000 213 33828.31 310.64 17122.51 88888.00 2019-08-01 06:06:49.000 213 33828.33 310.64 17122.53 88888.00 2019-08-01 06:06:50.000 213 33828.35 310.63 17122.54 37916.15 2019-08-01 06:06:51.000 213 33828.31 310.61 17122.55 88888.00 2019-08-01 06:06:52.000 213 33828.29 310.59 17122.51 88888.00 2019-08-01 06:06:53.000 213 33828.29 310.58 17122.53 88888.00 2019-08-01 06:06:54.000 213 33828.30 310.56 17122.50 88888.00 2019-08-01 06:06:55.000 213 33828.37 310.55 17122.51 37916.20 2019-08-01 06:06:56.000 213 33828.40 310.51 17122.52 88888.00 2019-08-01 06:06:57.000 213 33828.43 310.49 17122.54 88888.00 2019-08-01 06:06:58.000 213 33828.44 310.51 17122.51 88888.00 2019-08-01 06:06:59.000 213 33828.48 310.49 17122.49 88888.00 2019-08-01 06:07:00.000 213 33828.49 310.44 17122.49 37916.27 2019-08-01 06:07:01.000 213 33828.53 310.43 17122.51 88888.00 2019-08-01 06:07:02.000 213 33828.58 310.36 17122.49 88888.00 2019-08-01 06:07:03.000 213 33828.66 310.34 17122.47 88888.00 2019-08-01 06:07:04.000 213 33828.72 310.30 17122.47 88888.00 2019-08-01 06:07:05.000 213 33828.76 310.28 17122.44 37916.32 2019-08-01 06:07:06.000 213 33828.83 310.26 17122.43 88888.00 2019-08-01 06:07:07.000 213 33828.84 310.28 17122.44 88888.00 2019-08-01 06:07:08.000 213 33828.89 310.25 17122.45 88888.00 2019-08-01 06:07:09.000 213 33828.91 310.23 17122.42 88888.00 2019-08-01 06:07:10.000 213 33828.94 310.20 17122.41 37916.63 2019-08-01 06:07:11.000 213 33829.00 310.20 17122.39 88888.00 2019-08-01 06:07:12.000 213 33829.03 310.20 17122.39 88888.00 2019-08-01 06:07:13.000 213 33829.04 310.18 17122.43 88888.00 2019-08-01 06:07:14.000 213 33829.05 310.13 17122.39 88888.00 2019-08-01 06:07:15.000 213 33829.06 310.11 17122.39 37916.65 2019-08-01 06:07:16.000 213 33829.06 310.09 17122.40 88888.00 2019-08-01 06:07:17.000 213 33829.09 310.08 17122.42 88888.00 2019-08-01 06:07:18.000 213 33829.09 310.06 17122.44 88888.00 2019-08-01 06:07:19.000 213 33829.11 310.07 17122.44 88888.00 2019-08-01 06:07:20.000 213 33829.11 310.08 17122.45 37916.81 2019-08-01 06:07:21.000 213 33829.07 310.10 17122.49 88888.00 2019-08-01 06:07:22.000 213 33829.04 310.13 17122.47 88888.00 2019-08-01 06:07:23.000 213 33829.04 310.11 17122.46 88888.00 2019-08-01 06:07:24.000 213 33829.04 310.12 17122.41 88888.00 2019-08-01 06:07:25.000 213 33829.06 310.15 17122.43 37916.77 2019-08-01 06:07:26.000 213 33829.05 310.18 17122.42 88888.00 2019-08-01 06:07:27.000 213 33829.02 310.20 17122.47 88888.00 2019-08-01 06:07:28.000 213 33828.97 310.22 17122.45 88888.00 2019-08-01 06:07:29.000 213 33828.99 310.20 17122.47 88888.00 2019-08-01 06:07:30.000 213 33828.98 310.22 17122.47 37916.72 2019-08-01 06:07:31.000 213 33828.97 310.25 17122.45 88888.00 2019-08-01 06:07:32.000 213 33828.98 310.27 17122.51 88888.00 2019-08-01 06:07:33.000 213 33828.98 310.25 17122.54 88888.00 2019-08-01 06:07:34.000 213 33828.99 310.26 17122.51 88888.00 2019-08-01 06:07:35.000 213 33828.98 310.23 17122.48 37916.80 2019-08-01 06:07:36.000 213 33828.98 310.26 17122.46 88888.00 2019-08-01 06:07:37.000 213 33828.97 310.30 17122.47 88888.00 2019-08-01 06:07:38.000 213 33828.92 310.30 17122.47 88888.00 2019-08-01 06:07:39.000 213 33828.92 310.32 17122.53 88888.00 2019-08-01 06:07:40.000 213 33828.88 310.31 17122.54 37916.71 2019-08-01 06:07:41.000 213 33828.86 310.31 17122.53 88888.00 2019-08-01 06:07:42.000 213 33828.84 310.35 17122.51 88888.00 2019-08-01 06:07:43.000 213 33828.82 310.38 17122.50 88888.00 2019-08-01 06:07:44.000 213 33828.81 310.41 17122.48 88888.00 2019-08-01 06:07:45.000 213 33828.79 310.46 17122.52 37916.69 2019-08-01 06:07:46.000 213 33828.76 310.51 17122.50 88888.00 2019-08-01 06:07:47.000 213 33828.78 310.58 17122.53 88888.00 2019-08-01 06:07:48.000 213 33828.76 310.58 17122.51 88888.00 2019-08-01 06:07:49.000 213 33828.75 310.61 17122.52 88888.00 2019-08-01 06:07:50.000 213 33828.74 310.65 17122.54 37916.53 2019-08-01 06:07:51.000 213 33828.71 310.65 17122.54 88888.00 2019-08-01 06:07:52.000 213 33828.66 310.65 17122.48 88888.00 2019-08-01 06:07:53.000 213 33828.64 310.68 17122.48 88888.00 2019-08-01 06:07:54.000 213 33828.62 310.70 17122.51 88888.00 2019-08-01 06:07:55.000 213 33828.61 310.74 17122.51 37916.47 2019-08-01 06:07:56.000 213 33828.56 310.77 17122.46 88888.00 2019-08-01 06:07:57.000 213 33828.57 310.81 17122.47 88888.00 2019-08-01 06:07:58.000 213 33828.59 310.79 17122.48 88888.00 2019-08-01 06:07:59.000 213 33828.59 310.81 17122.46 88888.00 2019-08-01 06:08:00.000 213 33828.58 310.83 17122.44 37916.37 2019-08-01 06:08:01.000 213 33828.55 310.83 17122.46 88888.00 2019-08-01 06:08:02.000 213 33828.53 310.84 17122.45 88888.00 2019-08-01 06:08:03.000 213 33828.52 310.88 17122.46 88888.00 2019-08-01 06:08:04.000 213 33828.54 310.91 17122.49 88888.00 2019-08-01 06:08:05.000 213 33828.59 310.89 17122.49 37916.34 2019-08-01 06:08:06.000 213 33828.57 310.88 17122.48 88888.00 2019-08-01 06:08:07.000 213 33828.52 310.91 17122.48 88888.00 2019-08-01 06:08:08.000 213 33828.53 310.90 17122.49 88888.00 2019-08-01 06:08:09.000 213 33828.54 310.87 17122.48 88888.00 2019-08-01 06:08:10.000 213 33828.58 310.87 17122.45 37916.39 2019-08-01 06:08:11.000 213 33828.61 310.93 17122.43 88888.00 2019-08-01 06:08:12.000 213 33828.61 310.94 17122.44 88888.00 2019-08-01 06:08:13.000 213 33828.65 310.90 17122.47 88888.00 2019-08-01 06:08:14.000 213 33828.64 310.87 17122.44 88888.00 2019-08-01 06:08:15.000 213 33828.66 310.88 17122.43 37916.30 2019-08-01 06:08:16.000 213 33828.65 310.88 17122.46 88888.00 2019-08-01 06:08:17.000 213 33828.66 310.85 17122.46 88888.00 2019-08-01 06:08:18.000 213 33828.64 310.87 17122.46 88888.00 2019-08-01 06:08:19.000 213 33828.64 310.85 17122.45 88888.00 2019-08-01 06:08:20.000 213 33828.64 310.84 17122.42 37916.41 2019-08-01 06:08:21.000 213 33828.64 310.87 17122.40 88888.00 2019-08-01 06:08:22.000 213 33828.67 310.86 17122.42 88888.00 2019-08-01 06:08:23.000 213 33828.67 310.84 17122.43 88888.00 2019-08-01 06:08:24.000 213 33828.68 310.80 17122.42 88888.00 2019-08-01 06:08:25.000 213 33828.68 310.80 17122.46 37916.42 2019-08-01 06:08:26.000 213 33828.69 310.79 17122.45 88888.00 2019-08-01 06:08:27.000 213 33828.71 310.82 17122.50 88888.00 2019-08-01 06:08:28.000 213 33828.70 310.84 17122.49 88888.00 2019-08-01 06:08:29.000 213 33828.69 310.84 17122.47 88888.00 2019-08-01 06:08:30.000 213 33828.70 310.82 17122.51 37916.44 2019-08-01 06:08:31.000 213 33828.71 310.74 17122.51 88888.00 2019-08-01 06:08:32.000 213 33828.72 310.76 17122.50 88888.00 2019-08-01 06:08:33.000 213 33828.72 310.77 17122.49 88888.00 2019-08-01 06:08:34.000 213 33828.67 310.77 17122.48 88888.00 2019-08-01 06:08:35.000 213 33828.67 310.71 17122.47 37916.40 2019-08-01 06:08:36.000 213 33828.67 310.67 17122.46 88888.00 2019-08-01 06:08:37.000 213 33828.66 310.71 17122.45 88888.00 2019-08-01 06:08:38.000 213 33828.65 310.68 17122.50 88888.00 2019-08-01 06:08:39.000 213 33828.67 310.66 17122.51 88888.00 2019-08-01 06:08:40.000 213 33828.68 310.67 17122.45 37916.44 2019-08-01 06:08:41.000 213 33828.69 310.65 17122.46 88888.00 2019-08-01 06:08:42.000 213 33828.72 310.61 17122.46 88888.00 2019-08-01 06:08:43.000 213 33828.73 310.59 17122.46 88888.00 2019-08-01 06:08:44.000 213 33828.77 310.57 17122.46 88888.00 2019-08-01 06:08:45.000 213 33828.79 310.57 17122.45 37916.45 2019-08-01 06:08:46.000 213 33828.80 310.54 17122.44 88888.00 2019-08-01 06:08:47.000 213 33828.83 310.57 17122.37 88888.00 2019-08-01 06:08:48.000 213 33828.87 310.57 17122.37 88888.00 2019-08-01 06:08:49.000 213 33828.92 310.55 17122.40 88888.00 2019-08-01 06:08:50.000 213 33828.91 310.52 17122.35 37916.58 2019-08-01 06:08:51.000 213 33828.93 310.49 17122.37 88888.00 2019-08-01 06:08:52.000 213 33828.97 310.48 17122.42 88888.00 2019-08-01 06:08:53.000 213 33829.01 310.48 17122.43 88888.00 2019-08-01 06:08:54.000 213 33829.04 310.45 17122.41 88888.00 2019-08-01 06:08:55.000 213 33829.11 310.46 17122.39 37916.62 2019-08-01 06:08:56.000 213 33829.14 310.44 17122.36 88888.00 2019-08-01 06:08:57.000 213 33829.15 310.44 17122.38 88888.00 2019-08-01 06:08:58.000 213 33829.16 310.43 17122.36 88888.00 2019-08-01 06:08:59.000 213 33829.18 310.43 17122.34 88888.00 2019-08-01 06:09:00.000 213 33829.21 310.46 17122.36 37916.76 2019-08-01 06:09:01.000 213 33829.18 310.43 17122.37 88888.00 2019-08-01 06:09:02.000 213 33829.15 310.42 17122.36 88888.00 2019-08-01 06:09:03.000 213 33829.14 310.41 17122.40 88888.00 2019-08-01 06:09:04.000 213 33829.09 310.38 17122.40 88888.00 2019-08-01 06:09:05.000 213 33829.05 310.37 17122.41 37916.76 2019-08-01 06:09:06.000 213 33829.05 310.40 17122.41 88888.00 2019-08-01 06:09:07.000 213 33829.03 310.45 17122.39 88888.00 2019-08-01 06:09:08.000 213 33828.99 310.50 17122.35 88888.00 2019-08-01 06:09:09.000 213 33829.02 310.53 17122.37 88888.00 2019-08-01 06:09:10.000 213 33829.01 310.51 17122.41 37916.69 2019-08-01 06:09:11.000 213 33828.96 310.53 17122.42 88888.00 2019-08-01 06:09:12.000 213 33828.92 310.55 17122.43 88888.00 2019-08-01 06:09:13.000 213 33828.88 310.56 17122.43 88888.00 2019-08-01 06:09:14.000 213 33828.88 310.56 17122.46 88888.00 2019-08-01 06:09:15.000 213 33828.88 310.56 17122.45 37916.58 2019-08-01 06:09:16.000 213 33828.82 310.58 17122.48 88888.00 2019-08-01 06:09:17.000 213 33828.75 310.59 17122.47 88888.00 2019-08-01 06:09:18.000 213 33828.74 310.63 17122.46 88888.00 2019-08-01 06:09:19.000 213 33828.75 310.64 17122.48 88888.00 2019-08-01 06:09:20.000 213 33828.75 310.63 17122.47 37916.45 2019-08-01 06:09:21.000 213 33828.74 310.65 17122.42 88888.00 2019-08-01 06:09:22.000 213 33828.72 310.72 17122.41 88888.00 2019-08-01 06:09:23.000 213 33828.72 310.73 17122.43 88888.00 2019-08-01 06:09:24.000 213 33828.68 310.73 17122.41 88888.00 2019-08-01 06:09:25.000 213 33828.65 310.73 17122.44 37916.52 2019-08-01 06:09:26.000 213 33828.61 310.76 17122.44 88888.00 2019-08-01 06:09:27.000 213 33828.59 310.75 17122.41 88888.00 2019-08-01 06:09:28.000 213 33828.57 310.74 17122.48 88888.00 2019-08-01 06:09:29.000 213 33828.55 310.73 17122.48 88888.00 2019-08-01 06:09:30.000 213 33828.53 310.77 17122.45 37916.32 2019-08-01 06:09:31.000 213 33828.54 310.85 17122.42 88888.00 2019-08-01 06:09:32.000 213 33828.53 310.86 17122.47 88888.00 2019-08-01 06:09:33.000 213 33828.52 310.88 17122.50 88888.00 2019-08-01 06:09:34.000 213 33828.48 310.90 17122.55 88888.00 2019-08-01 06:09:35.000 213 33828.46 310.91 17122.54 37916.28 2019-08-01 06:09:36.000 213 33828.43 310.93 17122.50 88888.00 2019-08-01 06:09:37.000 213 33828.42 310.98 17122.50 88888.00 2019-08-01 06:09:38.000 213 33828.36 310.99 17122.48 88888.00 2019-08-01 06:09:39.000 213 33828.37 311.01 17122.47 88888.00 2019-08-01 06:09:40.000 213 33828.35 311.03 17122.46 37916.22 2019-08-01 06:09:41.000 213 33828.31 311.07 17122.45 88888.00 2019-08-01 06:09:42.000 213 33828.33 311.09 17122.49 88888.00 2019-08-01 06:09:43.000 213 33828.33 311.06 17122.46 88888.00 2019-08-01 06:09:44.000 213 33828.35 311.06 17122.47 88888.00 2019-08-01 06:09:45.000 213 33828.31 311.04 17122.49 37916.10 2019-08-01 06:09:46.000 213 33828.29 311.02 17122.51 88888.00 2019-08-01 06:09:47.000 213 33828.30 311.02 17122.51 88888.00 2019-08-01 06:09:48.000 213 33828.31 311.07 17122.53 88888.00 2019-08-01 06:09:49.000 213 33828.29 311.10 17122.52 88888.00 2019-08-01 06:09:50.000 213 33828.35 311.14 17122.50 37916.14 2019-08-01 06:09:51.000 213 33828.35 311.12 17122.47 88888.00 2019-08-01 06:09:52.000 213 33828.35 311.13 17122.43 88888.00 2019-08-01 06:09:53.000 213 33828.40 311.11 17122.41 88888.00 2019-08-01 06:09:54.000 213 33828.42 311.09 17122.43 88888.00 2019-08-01 06:09:55.000 213 33828.43 311.04 17122.44 37916.06 2019-08-01 06:09:56.000 213 33828.44 311.03 17122.43 88888.00 2019-08-01 06:09:57.000 213 33828.45 311.05 17122.42 88888.00 2019-08-01 06:09:58.000 213 33828.44 311.08 17122.42 88888.00 2019-08-01 06:09:59.000 213 33828.48 311.07 17122.39 88888.00 2019-08-01 06:10:00.000 213 33828.53 311.06 17122.40 37916.24 2019-08-01 06:10:01.000 213 33828.53 311.03 17122.39 88888.00 2019-08-01 06:10:02.000 213 33828.56 311.05 17122.36 88888.00 2019-08-01 06:10:03.000 213 33828.59 311.05 17122.40 88888.00 2019-08-01 06:10:04.000 213 33828.60 311.08 17122.47 88888.00 2019-08-01 06:10:05.000 213 33828.66 311.09 17122.45 37916.31 2019-08-01 06:10:06.000 213 33828.72 311.11 17122.41 88888.00 2019-08-01 06:10:07.000 213 33828.74 311.12 17122.37 88888.00 2019-08-01 06:10:08.000 213 33828.76 311.10 17122.36 88888.00 2019-08-01 06:10:09.000 213 33828.79 311.10 17122.37 88888.00 2019-08-01 06:10:10.000 213 33828.81 311.08 17122.37 37916.44 2019-08-01 06:10:11.000 213 33828.80 311.06 17122.36 88888.00 2019-08-01 06:10:12.000 213 33828.78 311.08 17122.28 88888.00 2019-08-01 06:10:13.000 213 33828.80 311.08 17122.32 88888.00 2019-08-01 06:10:14.000 213 33828.84 311.12 17122.33 88888.00 2019-08-01 06:10:15.000 213 33828.85 311.12 17122.39 37916.46 2019-08-01 06:10:16.000 213 33828.85 311.06 17122.41 88888.00 2019-08-01 06:10:17.000 213 33828.82 311.08 17122.37 88888.00 2019-08-01 06:10:18.000 213 33828.82 311.07 17122.39 88888.00 2019-08-01 06:10:19.000 213 33828.85 311.08 17122.47 88888.00 2019-08-01 06:10:20.000 213 33828.85 311.03 17122.45 37916.51 2019-08-01 06:10:21.000 213 33828.83 311.05 17122.41 88888.00 2019-08-01 06:10:22.000 213 33828.77 311.04 17122.42 88888.00 2019-08-01 06:10:23.000 213 33828.82 311.04 17122.39 88888.00 2019-08-01 06:10:24.000 213 33828.78 311.06 17122.38 88888.00 2019-08-01 06:10:25.000 213 33828.74 311.11 17122.38 37916.56 2019-08-01 06:10:26.000 213 33828.76 311.10 17122.35 88888.00 2019-08-01 06:10:27.000 213 33828.75 311.11 17122.33 88888.00 2019-08-01 06:10:28.000 213 33828.74 311.12 17122.34 88888.00 2019-08-01 06:10:29.000 213 33828.73 311.12 17122.34 88888.00 2019-08-01 06:10:30.000 213 33828.67 311.15 17122.36 37916.46 2019-08-01 06:10:31.000 213 33828.65 311.17 17122.40 88888.00 2019-08-01 06:10:32.000 213 33828.67 311.15 17122.39 88888.00 2019-08-01 06:10:33.000 213 33828.68 311.15 17122.38 88888.00 2019-08-01 06:10:34.000 213 33828.65 311.16 17122.37 88888.00 2019-08-01 06:10:35.000 213 33828.63 311.18 17122.40 37916.49 2019-08-01 06:10:36.000 213 33828.66 311.19 17122.40 88888.00 2019-08-01 06:10:37.000 213 33828.65 311.18 17122.37 88888.00 2019-08-01 06:10:38.000 213 33828.63 311.18 17122.36 88888.00 2019-08-01 06:10:39.000 213 33828.62 311.22 17122.36 88888.00 2019-08-01 06:10:40.000 213 33828.59 311.24 17122.38 37916.34 2019-08-01 06:10:41.000 213 33828.61 311.24 17122.37 88888.00 2019-08-01 06:10:42.000 213 33828.57 311.24 17122.36 88888.00 2019-08-01 06:10:43.000 213 33828.55 311.25 17122.38 88888.00 2019-08-01 06:10:44.000 213 33828.51 311.30 17122.38 88888.00 2019-08-01 06:10:45.000 213 33828.52 311.30 17122.42 37916.41 2019-08-01 06:10:46.000 213 33828.53 311.30 17122.44 88888.00 2019-08-01 06:10:47.000 213 33828.53 311.31 17122.42 88888.00 2019-08-01 06:10:48.000 213 33828.50 311.33 17122.40 88888.00 2019-08-01 06:10:49.000 213 33828.50 311.33 17122.39 88888.00 2019-08-01 06:10:50.000 213 33828.49 311.36 17122.42 37916.33 2019-08-01 06:10:51.000 213 33828.51 311.36 17122.46 88888.00 2019-08-01 06:10:52.000 213 33828.53 311.37 17122.46 88888.00 2019-08-01 06:10:53.000 213 33828.55 311.37 17122.44 88888.00 2019-08-01 06:10:54.000 213 33828.54 311.37 17122.42 88888.00 2019-08-01 06:10:55.000 213 33828.56 311.37 17122.40 37916.38 2019-08-01 06:10:56.000 213 33828.58 311.37 17122.39 88888.00 2019-08-01 06:10:57.000 213 33828.59 311.35 17122.41 88888.00 2019-08-01 06:10:58.000 213 33828.55 311.34 17122.40 88888.00 2019-08-01 06:10:59.000 213 33828.51 311.40 17122.43 88888.00 2019-08-01 06:11:00.000 213 33828.51 311.45 17122.43 37916.27 2019-08-01 06:11:01.000 213 33828.50 311.48 17122.42 88888.00 2019-08-01 06:11:02.000 213 33828.50 311.46 17122.44 88888.00 2019-08-01 06:11:03.000 213 33828.50 311.43 17122.47 88888.00 2019-08-01 06:11:04.000 213 33828.49 311.42 17122.44 88888.00 2019-08-01 06:11:05.000 213 33828.48 311.45 17122.42 37916.29 2019-08-01 06:11:06.000 213 33828.46 311.47 17122.42 88888.00 2019-08-01 06:11:07.000 213 33828.45 311.51 17122.41 88888.00 2019-08-01 06:11:08.000 213 33828.44 311.51 17122.33 88888.00 2019-08-01 06:11:09.000 213 33828.45 311.49 17122.36 88888.00 2019-08-01 06:11:10.000 213 33828.43 311.50 17122.39 37916.18 2019-08-01 06:11:11.000 213 33828.42 311.49 17122.39 88888.00 2019-08-01 06:11:12.000 213 33828.41 311.45 17122.40 88888.00 2019-08-01 06:11:13.000 213 33828.42 311.49 17122.40 88888.00 2019-08-01 06:11:14.000 213 33828.42 311.48 17122.41 88888.00 2019-08-01 06:11:15.000 213 33828.44 311.51 17122.35 37916.19 2019-08-01 06:11:16.000 213 33828.41 311.51 17122.34 88888.00 2019-08-01 06:11:17.000 213 33828.41 311.49 17122.31 88888.00 2019-08-01 06:11:18.000 213 33828.38 311.48 17122.31 88888.00 2019-08-01 06:11:19.000 213 33828.40 311.53 17122.37 88888.00 2019-08-01 06:11:20.000 213 33828.39 311.53 17122.35 37916.21 2019-08-01 06:11:21.000 213 33828.39 311.57 17122.38 88888.00 2019-08-01 06:11:22.000 213 33828.39 311.54 17122.38 88888.00 2019-08-01 06:11:23.000 213 33828.39 311.50 17122.39 88888.00 2019-08-01 06:11:24.000 213 33828.43 311.51 17122.41 88888.00 2019-08-01 06:11:25.000 213 33828.45 311.51 17122.43 37916.16 2019-08-01 06:11:26.000 213 33828.44 311.53 17122.42 88888.00 2019-08-01 06:11:27.000 213 33828.40 311.54 17122.48 88888.00 2019-08-01 06:11:28.000 213 33828.38 311.55 17122.43 88888.00 2019-08-01 06:11:29.000 213 33828.39 311.55 17122.43 88888.00 2019-08-01 06:11:30.000 213 33828.40 311.56 17122.46 37916.07 2019-08-01 06:11:31.000 213 33828.43 311.55 17122.36 88888.00 2019-08-01 06:11:32.000 213 33828.44 311.51 17122.33 88888.00 2019-08-01 06:11:33.000 213 33828.44 311.47 17122.35 88888.00 2019-08-01 06:11:34.000 213 33828.45 311.49 17122.36 88888.00 2019-08-01 06:11:35.000 213 33828.45 311.51 17122.35 37916.15 2019-08-01 06:11:36.000 213 33828.43 311.49 17122.35 88888.00 2019-08-01 06:11:37.000 213 33828.43 311.51 17122.33 88888.00 2019-08-01 06:11:38.000 213 33828.46 311.48 17122.34 88888.00 2019-08-01 06:11:39.000 213 33828.49 311.52 17122.35 88888.00 2019-08-01 06:11:40.000 213 33828.49 311.52 17122.34 37916.15 2019-08-01 06:11:41.000 213 33828.52 311.53 17122.35 88888.00 2019-08-01 06:11:42.000 213 33828.53 311.51 17122.33 88888.00 2019-08-01 06:11:43.000 213 33828.51 311.49 17122.32 88888.00 2019-08-01 06:11:44.000 213 33828.54 311.49 17122.34 88888.00 2019-08-01 06:11:45.000 213 33828.60 311.46 17122.33 37916.23 2019-08-01 06:11:46.000 213 33828.61 311.45 17122.32 88888.00 2019-08-01 06:11:47.000 213 33828.61 311.46 17122.33 88888.00 2019-08-01 06:11:48.000 213 33828.59 311.48 17122.32 88888.00 2019-08-01 06:11:49.000 213 33828.59 311.48 17122.32 88888.00 2019-08-01 06:11:50.000 213 33828.58 311.46 17122.33 37916.22 2019-08-01 06:11:51.000 213 33828.59 311.42 17122.32 88888.00 2019-08-01 06:11:52.000 213 33828.54 311.44 17122.30 88888.00 2019-08-01 06:11:53.000 213 33828.54 311.46 17122.29 88888.00 2019-08-01 06:11:54.000 213 33828.54 311.47 17122.27 88888.00 2019-08-01 06:11:55.000 213 33828.51 311.50 17122.28 37916.26 2019-08-01 06:11:56.000 213 33828.51 311.50 17122.27 88888.00 2019-08-01 06:11:57.000 213 33828.49 311.50 17122.28 88888.00 2019-08-01 06:11:58.000 213 33828.53 311.49 17122.25 88888.00 2019-08-01 06:11:59.000 213 33828.54 311.46 17122.31 88888.00 2019-08-01 06:12:00.000 213 33828.58 311.46 17122.34 37916.19 2019-08-01 06:12:01.000 213 33828.57 311.47 17122.32 88888.00 2019-08-01 06:12:02.000 213 33828.52 311.45 17122.33 88888.00 2019-08-01 06:12:03.000 213 33828.51 311.49 17122.35 88888.00 2019-08-01 06:12:04.000 213 33828.51 311.53 17122.35 88888.00 2019-08-01 06:12:05.000 213 33828.52 311.54 17122.36 37916.28 2019-08-01 06:12:06.000 213 33828.51 311.53 17122.33 88888.00 2019-08-01 06:12:07.000 213 33828.50 311.56 17122.31 88888.00 2019-08-01 06:12:08.000 213 33828.46 311.60 17122.28 88888.00 2019-08-01 06:12:09.000 213 33828.45 311.59 17122.28 88888.00 2019-08-01 06:12:10.000 213 33828.42 311.59 17122.27 37916.20 2019-08-01 06:12:11.000 213 33828.40 311.60 17122.27 88888.00 2019-08-01 06:12:12.000 213 33828.38 311.59 17122.31 88888.00 2019-08-01 06:12:13.000 213 33828.37 311.61 17122.30 88888.00 2019-08-01 06:12:14.000 213 33828.36 311.66 17122.32 88888.00 2019-08-01 06:12:15.000 213 33828.34 311.70 17122.34 37916.14 2019-08-01 06:12:16.000 213 33828.34 311.66 17122.30 88888.00 2019-08-01 06:12:17.000 213 33828.31 311.65 17122.32 88888.00 2019-08-01 06:12:18.000 213 33828.30 311.62 17122.30 88888.00 2019-08-01 06:12:19.000 213 33828.29 311.63 17122.30 88888.00 2019-08-01 06:12:20.000 213 33828.30 311.65 17122.34 37916.01 2019-08-01 06:12:21.000 213 33828.28 311.65 17122.30 88888.00 2019-08-01 06:12:22.000 213 33828.31 311.66 17122.28 88888.00 2019-08-01 06:12:23.000 213 33828.32 311.66 17122.31 88888.00 2019-08-01 06:12:24.000 213 33828.31 311.68 17122.32 88888.00 2019-08-01 06:12:25.000 213 33828.25 311.67 17122.31 37916.07 2019-08-01 06:12:26.000 213 33828.25 311.66 17122.27 88888.00 2019-08-01 06:12:27.000 213 33828.24 311.70 17122.28 88888.00 2019-08-01 06:12:28.000 213 33828.26 311.69 17122.30 88888.00 2019-08-01 06:12:29.000 213 33828.22 311.75 17122.30 88888.00 2019-08-01 06:12:30.000 213 33828.16 311.78 17122.33 37916.00 2019-08-01 06:12:31.000 213 33828.13 311.77 17122.33 88888.00 2019-08-01 06:12:32.000 213 33828.17 311.78 17122.31 88888.00 2019-08-01 06:12:33.000 213 33828.14 311.81 17122.29 88888.00 2019-08-01 06:12:34.000 213 33828.16 311.82 17122.30 88888.00 2019-08-01 06:12:35.000 213 33828.18 311.82 17122.31 37916.04 2019-08-01 06:12:36.000 213 33828.17 311.83 17122.31 88888.00 2019-08-01 06:12:37.000 213 33828.17 311.84 17122.37 88888.00 2019-08-01 06:12:38.000 213 33828.13 311.89 17122.40 88888.00 2019-08-01 06:12:39.000 213 33828.12 311.92 17122.43 88888.00 2019-08-01 06:12:40.000 213 33828.10 311.89 17122.38 37915.94 2019-08-01 06:12:41.000 213 33828.05 311.89 17122.39 88888.00 2019-08-01 06:12:42.000 213 33828.05 311.95 17122.39 88888.00 2019-08-01 06:12:43.000 213 33828.07 311.98 17122.38 88888.00 2019-08-01 06:12:44.000 213 33828.05 312.03 17122.35 88888.00 2019-08-01 06:12:45.000 213 33828.07 312.00 17122.35 37915.89 2019-08-01 06:12:46.000 213 33828.15 312.03 17122.38 88888.00 2019-08-01 06:12:47.000 213 33828.12 312.02 17122.39 88888.00 2019-08-01 06:12:48.000 213 33828.09 312.04 17122.36 88888.00 2019-08-01 06:12:49.000 213 33828.09 312.06 17122.37 88888.00 2019-08-01 06:12:50.000 213 33828.07 312.06 17122.35 37915.94 2019-08-01 06:12:51.000 213 33828.10 312.04 17122.38 88888.00 2019-08-01 06:12:52.000 213 33828.13 312.05 17122.38 88888.00 2019-08-01 06:12:53.000 213 33828.16 312.09 17122.38 88888.00 2019-08-01 06:12:54.000 213 33828.14 312.08 17122.38 88888.00 2019-08-01 06:12:55.000 213 33828.12 312.06 17122.36 37915.93 2019-08-01 06:12:56.000 213 33828.07 312.06 17122.36 88888.00 2019-08-01 06:12:57.000 213 33828.14 312.10 17122.34 88888.00 2019-08-01 06:12:58.000 213 33828.15 312.09 17122.33 88888.00 2019-08-01 06:12:59.000 213 33828.14 312.10 17122.30 88888.00 2019-08-01 06:13:00.000 213 33828.11 312.12 17122.29 37915.93 2019-08-01 06:13:01.000 213 33828.08 312.13 17122.25 88888.00 2019-08-01 06:13:02.000 213 33828.07 312.14 17122.25 88888.00 2019-08-01 06:13:03.000 213 33828.10 312.14 17122.24 88888.00 2019-08-01 06:13:04.000 213 33828.10 312.18 17122.32 88888.00 2019-08-01 06:13:05.000 213 33828.10 312.17 17122.30 37915.98 2019-08-01 06:13:06.000 213 33828.06 312.20 17122.28 88888.00 2019-08-01 06:13:07.000 213 33828.07 312.27 17122.28 88888.00 2019-08-01 06:13:08.000 213 33828.07 312.28 17122.29 88888.00 2019-08-01 06:13:09.000 213 33828.08 312.29 17122.31 88888.00 2019-08-01 06:13:10.000 213 33828.10 312.29 17122.27 37915.88 2019-08-01 06:13:11.000 213 33828.08 312.29 17122.25 88888.00 2019-08-01 06:13:12.000 213 33828.04 312.31 17122.24 88888.00 2019-08-01 06:13:13.000 213 33828.02 312.37 17122.28 88888.00 2019-08-01 06:13:14.000 213 33828.03 312.38 17122.33 88888.00 2019-08-01 06:13:15.000 213 33828.07 312.38 17122.32 37915.92 2019-08-01 06:13:16.000 213 33828.05 312.36 17122.30 88888.00 2019-08-01 06:13:17.000 213 33828.07 312.34 17122.27 88888.00 2019-08-01 06:13:18.000 213 33828.08 312.35 17122.28 88888.00 2019-08-01 06:13:19.000 213 33828.04 312.35 17122.33 88888.00 2019-08-01 06:13:20.000 213 33828.03 312.35 17122.30 37915.85 2019-08-01 06:13:21.000 213 33828.06 312.34 17122.28 88888.00 2019-08-01 06:13:22.000 213 33828.04 312.35 17122.26 88888.00 2019-08-01 06:13:23.000 213 33828.03 312.38 17122.26 88888.00 2019-08-01 06:13:24.000 213 33828.04 312.37 17122.26 88888.00 2019-08-01 06:13:25.000 213 33828.06 312.42 17122.29 37915.91 2019-08-01 06:13:26.000 213 33828.05 312.39 17122.27 88888.00 2019-08-01 06:13:27.000 213 33828.05 312.36 17122.29 88888.00 2019-08-01 06:13:28.000 213 33828.05 312.36 17122.28 88888.00 2019-08-01 06:13:29.000 213 33828.09 312.38 17122.29 88888.00 2019-08-01 06:13:30.000 213 33828.10 312.41 17122.28 37915.93 2019-08-01 06:13:31.000 213 33828.10 312.44 17122.29 88888.00 2019-08-01 06:13:32.000 213 33828.06 312.43 17122.29 88888.00 2019-08-01 06:13:33.000 213 33828.06 312.45 17122.32 88888.00 2019-08-01 06:13:34.000 213 33828.08 312.44 17122.33 88888.00 2019-08-01 06:13:35.000 213 33828.09 312.45 17122.34 37915.84 2019-08-01 06:13:36.000 213 33828.08 312.47 17122.33 88888.00 2019-08-01 06:13:37.000 213 33828.07 312.49 17122.31 88888.00 2019-08-01 06:13:38.000 213 33828.10 312.49 17122.35 88888.00 2019-08-01 06:13:39.000 213 33828.13 312.52 17122.35 88888.00 2019-08-01 06:13:40.000 213 33828.13 312.53 17122.30 37915.84 2019-08-01 06:13:41.000 213 33828.08 312.53 17122.31 88888.00 2019-08-01 06:13:42.000 213 33828.08 312.51 17122.29 88888.00 2019-08-01 06:13:43.000 213 33828.12 312.51 17122.30 88888.00 2019-08-01 06:13:44.000 213 33828.09 312.55 17122.28 88888.00 2019-08-01 06:13:45.000 213 33828.09 312.56 17122.31 37915.91 2019-08-01 06:13:46.000 213 33828.07 312.57 17122.33 88888.00 2019-08-01 06:13:47.000 213 33828.10 312.58 17122.31 88888.00 2019-08-01 06:13:48.000 213 33828.12 312.61 17122.31 88888.00 2019-08-01 06:13:49.000 213 33828.09 312.59 17122.29 88888.00 2019-08-01 06:13:50.000 213 33828.08 312.59 17122.29 37915.90 2019-08-01 06:13:51.000 213 33828.09 312.62 17122.26 88888.00 2019-08-01 06:13:52.000 213 33828.07 312.63 17122.28 88888.00 2019-08-01 06:13:53.000 213 33828.07 312.58 17122.28 88888.00 2019-08-01 06:13:54.000 213 33828.09 312.60 17122.28 88888.00 2019-08-01 06:13:55.000 213 33828.10 312.62 17122.26 37915.95 2019-08-01 06:13:56.000 213 33828.11 312.61 17122.21 88888.00 2019-08-01 06:13:57.000 213 33828.10 312.62 17122.24 88888.00 2019-08-01 06:13:58.000 213 33828.10 312.61 17122.26 88888.00 2019-08-01 06:13:59.000 213 33828.13 312.60 17122.26 88888.00 2019-08-01 06:14:00.000 213 33828.13 312.64 17122.26 37915.77 2019-08-01 06:14:01.000 213 33828.05 312.68 17122.24 88888.00 2019-08-01 06:14:02.000 213 33828.05 312.63 17122.23 88888.00 2019-08-01 06:14:03.000 213 33828.11 312.66 17122.24 88888.00 2019-08-01 06:14:04.000 213 33828.10 312.66 17122.28 88888.00 2019-08-01 06:14:05.000 213 33828.06 312.68 17122.25 37915.90 2019-08-01 06:14:06.000 213 33828.06 312.70 17122.27 88888.00 2019-08-01 06:14:07.000 213 33828.04 312.72 17122.28 88888.00 2019-08-01 06:14:08.000 213 33828.06 312.73 17122.25 88888.00 2019-08-01 06:14:09.000 213 33828.06 312.75 17122.28 88888.00 2019-08-01 06:14:10.000 213 33828.06 312.77 17122.29 37915.78 2019-08-01 06:14:11.000 213 33828.02 312.76 17122.31 88888.00 2019-08-01 06:14:12.000 213 33828.03 312.76 17122.30 88888.00 2019-08-01 06:14:13.000 213 33828.05 312.78 17122.27 88888.00 2019-08-01 06:14:14.000 213 33828.05 312.74 17122.27 88888.00 2019-08-01 06:14:15.000 213 33828.05 312.74 17122.26 37915.84 2019-08-01 06:14:16.000 213 33828.07 312.72 17122.24 88888.00 2019-08-01 06:14:17.000 213 33828.05 312.71 17122.24 88888.00 2019-08-01 06:14:18.000 213 33828.00 312.71 17122.21 88888.00 2019-08-01 06:14:19.000 213 33828.01 312.71 17122.25 88888.00 2019-08-01 06:14:20.000 213 33828.01 312.73 17122.27 37915.81 2019-08-01 06:14:21.000 213 33828.01 312.71 17122.26 88888.00 2019-08-01 06:14:22.000 213 33828.00 312.73 17122.25 88888.00 2019-08-01 06:14:23.000 213 33828.02 312.75 17122.22 88888.00 2019-08-01 06:14:24.000 213 33827.99 312.76 17122.21 88888.00 2019-08-01 06:14:25.000 213 33827.95 312.77 17122.22 37915.72 2019-08-01 06:14:26.000 213 33827.93 312.76 17122.21 88888.00 2019-08-01 06:14:27.000 213 33827.93 312.73 17122.22 88888.00 2019-08-01 06:14:28.000 213 33827.97 312.73 17122.20 88888.00 2019-08-01 06:14:29.000 213 33827.95 312.77 17122.20 88888.00 2019-08-01 06:14:30.000 213 33827.92 312.75 17122.21 37915.75 2019-08-01 06:14:31.000 213 33827.93 312.76 17122.18 88888.00 2019-08-01 06:14:32.000 213 33827.93 312.75 17122.25 88888.00 2019-08-01 06:14:33.000 213 33827.92 312.77 17122.25 88888.00 2019-08-01 06:14:34.000 213 33827.90 312.74 17122.26 88888.00 2019-08-01 06:14:35.000 213 33827.91 312.77 17122.27 37915.67 2019-08-01 06:14:36.000 213 33827.88 312.79 17122.23 88888.00 2019-08-01 06:14:37.000 213 33827.89 312.76 17122.23 88888.00 2019-08-01 06:14:38.000 213 33827.86 312.75 17122.24 88888.00 2019-08-01 06:14:39.000 213 33827.85 312.79 17122.28 88888.00 2019-08-01 06:14:40.000 213 33827.87 312.81 17122.29 37915.67 2019-08-01 06:14:41.000 213 33827.88 312.79 17122.25 88888.00 2019-08-01 06:14:42.000 213 33827.89 312.78 17122.26 88888.00 2019-08-01 06:14:43.000 213 33827.89 312.78 17122.23 88888.00 2019-08-01 06:14:44.000 213 33827.87 312.75 17122.24 88888.00 2019-08-01 06:14:45.000 213 33827.86 312.75 17122.24 37915.70 2019-08-01 06:14:46.000 213 33827.89 312.75 17122.22 88888.00 2019-08-01 06:14:47.000 213 33827.91 312.76 17122.20 88888.00 2019-08-01 06:14:48.000 213 33827.92 312.78 17122.23 88888.00 2019-08-01 06:14:49.000 213 33827.91 312.79 17122.26 88888.00 2019-08-01 06:14:50.000 213 33827.90 312.81 17122.24 37915.65 2019-08-01 06:14:51.000 213 33827.88 312.80 17122.27 88888.00 2019-08-01 06:14:52.000 213 33827.85 312.84 17122.28 88888.00 2019-08-01 06:14:53.000 213 33827.86 312.83 17122.26 88888.00 2019-08-01 06:14:54.000 213 33827.86 312.76 17122.25 88888.00 2019-08-01 06:14:55.000 213 33827.89 312.75 17122.26 37915.70 2019-08-01 06:14:56.000 213 33827.89 312.76 17122.26 88888.00 2019-08-01 06:14:57.000 213 33827.89 312.75 17122.23 88888.00 2019-08-01 06:14:58.000 213 33827.87 312.77 17122.20 88888.00 2019-08-01 06:14:59.000 213 33827.87 312.78 17122.20 88888.00 2019-08-01 06:15:00.000 213 33827.86 312.76 17122.20 37915.66 2019-08-01 06:15:01.000 213 33827.91 312.77 17122.17 88888.00 2019-08-01 06:15:02.000 213 33827.90 312.76 17122.20 88888.00 2019-08-01 06:15:03.000 213 33827.89 312.75 17122.18 88888.00 2019-08-01 06:15:04.000 213 33827.94 312.75 17122.20 88888.00 2019-08-01 06:15:05.000 213 33827.95 312.74 17122.19 37915.65 2019-08-01 06:15:06.000 213 33827.95 312.78 17122.16 88888.00 2019-08-01 06:15:07.000 213 33827.94 312.78 17122.18 88888.00 2019-08-01 06:15:08.000 213 33827.92 312.77 17122.21 88888.00 2019-08-01 06:15:09.000 213 33827.91 312.77 17122.22 88888.00 2019-08-01 06:15:10.000 213 33827.93 312.75 17122.24 37915.74 2019-08-01 06:15:11.000 213 33827.89 312.75 17122.25 88888.00 2019-08-01 06:15:12.000 213 33827.91 312.79 17122.25 88888.00 2019-08-01 06:15:13.000 213 33827.90 312.79 17122.26 88888.00 2019-08-01 06:15:14.000 213 33827.88 312.78 17122.24 88888.00 2019-08-01 06:15:15.000 213 33827.86 312.78 17122.25 37915.63 2019-08-01 06:15:16.000 213 33827.85 312.80 17122.23 88888.00 2019-08-01 06:15:17.000 213 33827.83 312.80 17122.18 88888.00 2019-08-01 06:15:18.000 213 33827.85 312.80 17122.18 88888.00 2019-08-01 06:15:19.000 213 33827.85 312.79 17122.21 88888.00 2019-08-01 06:15:20.000 213 33827.86 312.82 17122.27 37915.62 2019-08-01 06:15:21.000 213 33827.84 312.86 17122.27 88888.00 2019-08-01 06:15:22.000 213 33827.80 312.83 17122.25 88888.00 2019-08-01 06:15:23.000 213 33827.78 312.83 17122.23 88888.00 2019-08-01 06:15:24.000 213 33827.79 312.85 17122.20 88888.00 2019-08-01 06:15:25.000 213 33827.75 312.87 17122.21 37915.60 2019-08-01 06:15:26.000 213 33827.75 312.90 17122.22 88888.00 2019-08-01 06:15:27.000 213 33827.76 312.93 17122.19 88888.00 2019-08-01 06:15:28.000 213 33827.76 312.94 17122.24 88888.00 2019-08-01 06:15:29.000 213 33827.77 312.96 17122.25 88888.00 2019-08-01 06:15:30.000 213 33827.74 312.95 17122.22 37915.54 2019-08-01 06:15:31.000 213 33827.71 312.92 17122.21 88888.00 2019-08-01 06:15:32.000 213 33827.67 312.88 17122.19 88888.00 2019-08-01 06:15:33.000 213 33827.69 312.88 17122.22 88888.00 2019-08-01 06:15:34.000 213 33827.66 312.92 17122.22 88888.00 2019-08-01 06:15:35.000 213 33827.67 312.96 17122.19 37915.47 2019-08-01 06:15:36.000 213 33827.64 312.98 17122.22 88888.00 2019-08-01 06:15:37.000 213 33827.62 312.97 17122.20 88888.00 2019-08-01 06:15:38.000 213 33827.59 312.97 17122.16 88888.00 2019-08-01 06:15:39.000 213 33827.60 312.96 17122.16 88888.00 2019-08-01 06:15:40.000 213 33827.57 312.97 17122.16 37915.47 2019-08-01 06:15:41.000 213 33827.56 313.00 17122.17 88888.00 2019-08-01 06:15:42.000 213 33827.56 313.05 17122.17 88888.00 2019-08-01 06:15:43.000 213 33827.57 313.03 17122.20 88888.00 2019-08-01 06:15:44.000 213 33827.57 313.01 17122.20 88888.00 2019-08-01 06:15:45.000 213 33827.54 313.02 17122.21 37915.42 2019-08-01 06:15:46.000 213 33827.53 313.03 17122.17 88888.00 2019-08-01 06:15:47.000 213 33827.55 313.04 17122.18 88888.00 2019-08-01 06:15:48.000 213 33827.56 313.03 17122.18 88888.00 2019-08-01 06:15:49.000 213 33827.57 312.99 17122.20 88888.00 2019-08-01 06:15:50.000 213 33827.58 313.04 17122.23 37915.43 2019-08-01 06:15:51.000 213 33827.52 313.05 17122.22 88888.00 2019-08-01 06:15:52.000 213 33827.54 313.05 17122.23 88888.00 2019-08-01 06:15:53.000 213 33827.54 313.06 17122.25 88888.00 2019-08-01 06:15:54.000 213 33827.52 313.07 17122.24 88888.00 2019-08-01 06:15:55.000 213 33827.54 313.08 17122.25 37915.29 2019-08-01 06:15:56.000 213 33827.54 313.10 17122.29 88888.00 2019-08-01 06:15:57.000 213 33827.52 313.13 17122.25 88888.00 2019-08-01 06:15:58.000 213 33827.52 313.14 17122.23 88888.00 2019-08-01 06:15:59.000 213 33827.49 313.11 17122.24 88888.00 2019-08-01 06:16:00.000 213 33827.50 313.09 17122.28 37915.36 2019-08-01 06:16:01.000 213 33827.54 313.10 17122.28 88888.00 2019-08-01 06:16:02.000 213 33827.55 313.10 17122.27 88888.00 2019-08-01 06:16:03.000 213 33827.55 313.14 17122.25 88888.00 2019-08-01 06:16:04.000 213 33827.53 313.13 17122.25 88888.00 2019-08-01 06:16:05.000 213 33827.51 313.13 17122.23 37915.40 2019-08-01 06:16:06.000 213 33827.52 313.13 17122.21 88888.00 2019-08-01 06:16:07.000 213 33827.55 313.17 17122.20 88888.00 2019-08-01 06:16:08.000 213 33827.60 313.16 17122.19 88888.00 2019-08-01 06:16:09.000 213 33827.56 313.18 17122.22 88888.00 2019-08-01 06:16:10.000 213 33827.54 313.21 17122.18 37915.30 2019-08-01 06:16:11.000 213 33827.54 313.21 17122.20 88888.00 2019-08-01 06:16:12.000 213 33827.52 313.22 17122.19 88888.00 2019-08-01 06:16:13.000 213 33827.50 313.25 17122.19 88888.00 2019-08-01 06:16:14.000 213 33827.51 313.21 17122.18 88888.00 2019-08-01 06:16:15.000 213 33827.52 313.19 17122.21 37915.28 2019-08-01 06:16:16.000 213 33827.50 313.20 17122.25 88888.00 2019-08-01 06:16:17.000 213 33827.45 313.18 17122.25 88888.00 2019-08-01 06:16:18.000 213 33827.43 313.20 17122.22 88888.00 2019-08-01 06:16:19.000 213 33827.45 313.20 17122.26 88888.00 2019-08-01 06:16:20.000 213 33827.47 313.20 17122.24 37915.32 2019-08-01 06:16:21.000 213 33827.44 313.19 17122.23 88888.00 2019-08-01 06:16:22.000 213 33827.40 313.17 17122.25 88888.00 2019-08-01 06:16:23.000 213 33827.42 313.20 17122.25 88888.00 2019-08-01 06:16:24.000 213 33827.41 313.19 17122.23 88888.00 2019-08-01 06:16:25.000 213 33827.45 313.17 17122.23 37915.23 2019-08-01 06:16:26.000 213 33827.43 313.20 17122.25 88888.00 2019-08-01 06:16:27.000 213 33827.40 313.20 17122.26 88888.00 2019-08-01 06:16:28.000 213 33827.44 313.21 17122.28 88888.00 2019-08-01 06:16:29.000 213 33827.45 313.19 17122.25 88888.00 2019-08-01 06:16:30.000 213 33827.45 313.18 17122.27 37915.30 2019-08-01 06:16:31.000 213 33827.45 313.19 17122.22 88888.00 2019-08-01 06:16:32.000 213 33827.43 313.24 17122.19 88888.00 2019-08-01 06:16:33.000 213 33827.42 313.22 17122.19 88888.00 2019-08-01 06:16:34.000 213 33827.42 313.21 17122.21 88888.00 2019-08-01 06:16:35.000 213 33827.43 313.24 17122.21 37915.26 2019-08-01 06:16:36.000 213 33827.38 313.23 17122.19 88888.00 2019-08-01 06:16:37.000 213 33827.36 313.25 17122.21 88888.00 2019-08-01 06:16:38.000 213 33827.37 313.24 17122.20 88888.00 2019-08-01 06:16:39.000 213 33827.39 313.28 17122.23 88888.00 2019-08-01 06:16:40.000 213 33827.39 313.29 17122.29 37915.23 2019-08-01 06:16:41.000 213 33827.39 313.29 17122.28 88888.00 2019-08-01 06:16:42.000 213 33827.37 313.29 17122.28 88888.00 2019-08-01 06:16:43.000 213 33827.36 313.27 17122.23 88888.00 2019-08-01 06:16:44.000 213 33827.36 313.25 17122.22 88888.00 2019-08-01 06:16:45.000 213 33827.35 313.27 17122.26 37915.27 2019-08-01 06:16:46.000 213 33827.33 313.24 17122.26 88888.00 2019-08-01 06:16:47.000 213 33827.31 313.26 17122.24 88888.00 2019-08-01 06:16:48.000 213 33827.34 313.29 17122.23 88888.00 2019-08-01 06:16:49.000 213 33827.31 313.31 17122.23 88888.00 2019-08-01 06:16:50.000 213 33827.32 313.28 17122.21 37915.15 2019-08-01 06:16:51.000 213 33827.28 313.28 17122.19 88888.00 2019-08-01 06:16:52.000 213 33827.27 313.30 17122.20 88888.00 2019-08-01 06:16:53.000 213 33827.30 313.32 17122.21 88888.00 2019-08-01 06:16:54.000 213 33827.32 313.35 17122.23 88888.00 2019-08-01 06:16:55.000 213 33827.24 313.39 17122.21 37915.16 2019-08-01 06:16:56.000 213 33827.24 313.43 17122.19 88888.00 2019-08-01 06:16:57.000 213 33827.27 313.41 17122.20 88888.00 2019-08-01 06:16:58.000 213 33827.27 313.44 17122.23 88888.00 2019-08-01 06:16:59.000 213 33827.28 313.43 17122.21 88888.00 2019-08-01 06:17:00.000 213 33827.27 313.45 17122.22 37915.13 2019-08-01 06:17:01.000 213 33827.24 313.46 17122.23 88888.00 2019-08-01 06:17:02.000 213 33827.24 313.48 17122.22 88888.00 2019-08-01 06:17:03.000 213 33827.21 313.49 17122.18 88888.00 2019-08-01 06:17:04.000 213 33827.21 313.48 17122.17 88888.00 2019-08-01 06:17:05.000 213 33827.23 313.49 17122.16 37915.15 2019-08-01 06:17:06.000 213 33827.27 313.51 17122.14 88888.00 2019-08-01 06:17:07.000 213 33827.28 313.55 17122.13 88888.00 2019-08-01 06:17:08.000 213 33827.24 313.56 17122.15 88888.00 2019-08-01 06:17:09.000 213 33827.21 313.51 17122.15 88888.00 2019-08-01 06:17:10.000 213 33827.19 313.49 17122.17 37915.14 2019-08-01 06:17:11.000 213 33827.19 313.49 17122.22 88888.00 2019-08-01 06:17:12.000 213 33827.24 313.49 17122.17 88888.00 2019-08-01 06:17:13.000 213 33827.29 313.54 17122.19 88888.00 2019-08-01 06:17:14.000 213 33827.28 313.56 17122.19 88888.00 2019-08-01 06:17:15.000 213 33827.27 313.53 17122.18 37915.03 2019-08-01 06:17:16.000 213 33827.23 313.54 17122.18 88888.00 2019-08-01 06:17:17.000 213 33827.24 313.56 17122.20 88888.00 2019-08-01 06:17:18.000 213 33827.24 313.58 17122.19 88888.00 2019-08-01 06:17:19.000 213 33827.25 313.58 17122.23 88888.00 2019-08-01 06:17:20.000 213 33827.23 313.55 17122.18 37915.08 2019-08-01 06:17:21.000 213 33827.21 313.59 17122.16 88888.00 2019-08-01 06:17:22.000 213 33827.16 313.58 17122.18 88888.00 2019-08-01 06:17:23.000 213 33827.12 313.57 17122.21 88888.00 2019-08-01 06:17:24.000 213 33827.17 313.57 17122.21 88888.00 2019-08-01 06:17:25.000 213 33827.17 313.60 17122.23 37915.00 2019-08-01 06:17:26.000 213 33827.17 313.61 17122.24 88888.00 2019-08-01 06:17:27.000 213 33827.18 313.62 17122.24 88888.00 2019-08-01 06:17:28.000 213 33827.16 313.63 17122.21 88888.00 2019-08-01 06:17:29.000 213 33827.19 313.66 17122.23 88888.00 2019-08-01 06:17:30.000 213 33827.22 313.71 17122.26 37915.04 2019-08-01 06:17:31.000 213 33827.20 313.66 17122.21 88888.00 2019-08-01 06:17:32.000 213 33827.18 313.65 17122.18 88888.00 2019-08-01 06:17:33.000 213 33827.18 313.66 17122.19 88888.00 2019-08-01 06:17:34.000 213 33827.18 313.67 17122.21 88888.00 2019-08-01 06:17:35.000 213 33827.16 313.70 17122.21 37915.05 2019-08-01 06:17:36.000 213 33827.14 313.70 17122.20 88888.00 2019-08-01 06:17:37.000 213 33827.13 313.75 17122.19 88888.00 2019-08-01 06:17:38.000 213 33827.11 313.74 17122.23 88888.00 2019-08-01 06:17:39.000 213 33827.09 313.75 17122.23 88888.00 2019-08-01 06:17:40.000 213 33827.12 313.76 17122.21 37915.06 2019-08-01 06:17:41.000 213 33827.11 313.73 17122.20 88888.00 2019-08-01 06:17:42.000 213 33827.11 313.71 17122.19 88888.00 2019-08-01 06:17:43.000 213 33827.10 313.75 17122.20 88888.00 2019-08-01 06:17:44.000 213 33827.10 313.77 17122.17 88888.00 2019-08-01 06:17:45.000 213 33827.11 313.75 17122.20 37914.97 2019-08-01 06:17:46.000 213 33827.10 313.75 17122.23 88888.00 2019-08-01 06:17:47.000 213 33827.11 313.74 17122.23 88888.00 2019-08-01 06:17:48.000 213 33827.07 313.71 17122.23 88888.00 2019-08-01 06:17:49.000 213 33827.11 313.72 17122.23 88888.00 2019-08-01 06:17:50.000 213 33827.11 313.74 17122.16 37914.94 2019-08-01 06:17:51.000 213 33827.11 313.73 17122.15 88888.00 2019-08-01 06:17:52.000 213 33827.09 313.76 17122.19 88888.00 2019-08-01 06:17:53.000 213 33827.13 313.77 17122.18 88888.00 2019-08-01 06:17:54.000 213 33827.13 313.77 17122.21 88888.00 2019-08-01 06:17:55.000 213 33827.14 313.75 17122.22 37915.00 2019-08-01 06:17:56.000 213 33827.15 313.73 17122.22 88888.00 2019-08-01 06:17:57.000 213 33827.12 313.76 17122.24 88888.00 2019-08-01 06:17:58.000 213 33827.10 313.70 17122.21 88888.00 2019-08-01 06:17:59.000 213 33827.12 313.69 17122.24 88888.00 2019-08-01 06:18:00.000 213 33827.12 313.69 17122.25 37914.98 2019-08-01 06:18:01.000 213 33827.13 313.72 17122.23 88888.00 2019-08-01 06:18:02.000 213 33827.12 313.76 17122.21 88888.00 2019-08-01 06:18:03.000 213 33827.13 313.77 17122.24 88888.00 2019-08-01 06:18:04.000 213 33827.11 313.78 17122.19 88888.00 2019-08-01 06:18:05.000 213 33827.12 313.74 17122.19 37914.97 2019-08-01 06:18:06.000 213 33827.12 313.79 17122.23 88888.00 2019-08-01 06:18:07.000 213 33827.13 313.80 17122.21 88888.00 2019-08-01 06:18:08.000 213 33827.10 313.79 17122.21 88888.00 2019-08-01 06:18:09.000 213 33827.09 313.85 17122.16 88888.00 2019-08-01 06:18:10.000 213 33827.08 313.85 17122.19 37914.89 2019-08-01 06:18:11.000 213 33827.10 313.86 17122.22 88888.00 2019-08-01 06:18:12.000 213 33827.11 313.83 17122.21 88888.00 2019-08-01 06:18:13.000 213 33827.10 313.82 17122.24 88888.00 2019-08-01 06:18:14.000 213 33827.07 313.79 17122.24 88888.00 2019-08-01 06:18:15.000 213 33827.06 313.81 17122.24 37914.89 2019-08-01 06:18:16.000 213 33827.11 313.82 17122.23 88888.00 2019-08-01 06:18:17.000 213 33827.13 313.84 17122.24 88888.00 2019-08-01 06:18:18.000 213 33827.14 313.85 17122.24 88888.00 2019-08-01 06:18:19.000 213 33827.11 313.82 17122.24 88888.00 2019-08-01 06:18:20.000 213 33827.12 313.82 17122.22 37914.84 2019-08-01 06:18:21.000 213 33827.08 313.89 17122.23 88888.00 2019-08-01 06:18:22.000 213 33827.05 313.88 17122.22 88888.00 2019-08-01 06:18:23.000 213 33827.08 313.88 17122.23 88888.00 2019-08-01 06:18:24.000 213 33827.04 313.91 17122.19 88888.00 2019-08-01 06:18:25.000 213 33827.02 313.94 17122.17 37914.84 2019-08-01 06:18:26.000 213 33827.03 313.95 17122.17 88888.00 2019-08-01 06:18:27.000 213 33827.05 313.92 17122.16 88888.00 2019-08-01 06:18:28.000 213 33827.06 313.94 17122.17 88888.00 2019-08-01 06:18:29.000 213 33827.03 313.92 17122.15 88888.00 2019-08-01 06:18:30.000 213 33827.02 313.88 17122.16 37914.87 2019-08-01 06:18:31.000 213 33827.02 313.87 17122.20 88888.00 2019-08-01 06:18:32.000 213 33827.05 313.88 17122.20 88888.00 2019-08-01 06:18:33.000 213 33827.03 313.86 17122.15 88888.00 2019-08-01 06:18:34.000 213 33827.04 313.89 17122.14 88888.00 2019-08-01 06:18:35.000 213 33827.05 313.92 17122.12 37914.88 2019-08-01 06:18:36.000 213 33827.03 313.92 17122.13 88888.00 2019-08-01 06:18:37.000 213 33827.02 313.98 17122.20 88888.00 2019-08-01 06:18:38.000 213 33827.02 313.99 17122.19 88888.00 2019-08-01 06:18:39.000 213 33827.00 313.98 17122.21 88888.00 2019-08-01 06:18:40.000 213 33827.00 313.98 17122.21 37914.78 2019-08-01 06:18:41.000 213 33827.01 314.03 17122.20 88888.00 2019-08-01 06:18:42.000 213 33827.02 314.07 17122.21 88888.00 2019-08-01 06:18:43.000 213 33826.98 314.09 17122.18 88888.00 2019-08-01 06:18:44.000 213 33826.97 314.12 17122.14 88888.00 2019-08-01 06:18:45.000 213 33826.96 314.14 17122.15 37914.73 2019-08-01 06:18:46.000 213 33826.97 314.15 17122.15 88888.00 2019-08-01 06:18:47.000 213 33827.00 314.15 17122.17 88888.00 2019-08-01 06:18:48.000 213 33826.97 314.15 17122.17 88888.00 2019-08-01 06:18:49.000 213 33826.95 314.16 17122.16 88888.00 2019-08-01 06:18:50.000 213 33826.97 314.16 17122.16 37914.81 2019-08-01 06:18:51.000 213 33827.00 314.15 17122.15 88888.00 2019-08-01 06:18:52.000 213 33826.98 314.13 17122.08 88888.00 2019-08-01 06:18:53.000 213 33826.95 314.19 17122.14 88888.00 2019-08-01 06:18:54.000 213 33826.97 314.20 17122.15 88888.00 2019-08-01 06:18:55.000 213 33826.98 314.21 17122.18 37914.75 2019-08-01 06:18:56.000 213 33826.94 314.21 17122.12 88888.00 2019-08-01 06:18:57.000 213 33826.92 314.19 17122.10 88888.00 2019-08-01 06:18:58.000 213 33826.89 314.24 17122.13 88888.00 2019-08-01 06:18:59.000 213 33826.89 314.23 17122.16 88888.00 2019-08-01 06:19:00.000 213 33826.94 314.25 17122.14 37914.77 2019-08-01 06:19:01.000 213 33826.93 314.25 17122.12 88888.00 2019-08-01 06:19:02.000 213 33826.93 314.25 17122.15 88888.00 2019-08-01 06:19:03.000 213 33826.97 314.27 17122.14 88888.00 2019-08-01 06:19:04.000 213 33826.94 314.24 17122.10 88888.00 2019-08-01 06:19:05.000 213 33826.94 314.25 17122.14 37914.74 2019-08-01 06:19:06.000 213 33826.93 314.26 17122.15 88888.00 2019-08-01 06:19:07.000 213 33826.95 314.25 17122.12 88888.00 2019-08-01 06:19:08.000 213 33826.93 314.27 17122.10 88888.00 2019-08-01 06:19:09.000 213 33826.92 314.31 17122.10 88888.00 2019-08-01 06:19:10.000 213 33826.92 314.33 17122.10 37914.65 2019-08-01 06:19:11.000 213 33826.90 314.33 17122.12 88888.00 2019-08-01 06:19:12.000 213 33826.87 314.29 17122.13 88888.00 2019-08-01 06:19:13.000 213 33826.91 314.30 17122.18 88888.00 2019-08-01 06:19:14.000 213 33826.94 314.33 17122.18 88888.00 2019-08-01 06:19:15.000 213 33826.91 314.33 17122.18 37914.77 2019-08-01 06:19:16.000 213 33826.91 314.36 17122.16 88888.00 2019-08-01 06:19:17.000 213 33826.93 314.35 17122.12 88888.00 2019-08-01 06:19:18.000 213 33826.94 314.33 17122.12 88888.00 2019-08-01 06:19:19.000 213 33826.93 314.35 17122.16 88888.00 2019-08-01 06:19:20.000 213 33826.94 314.33 17122.13 37914.73 2019-08-01 06:19:21.000 213 33826.97 314.33 17122.09 88888.00 2019-08-01 06:19:22.000 213 33826.98 314.33 17122.09 88888.00 2019-08-01 06:19:23.000 213 33826.96 314.34 17122.08 88888.00 2019-08-01 06:19:24.000 213 33826.96 314.35 17122.08 88888.00 2019-08-01 06:19:25.000 213 33826.95 314.35 17122.12 37914.73 2019-08-01 06:19:26.000 213 33826.95 314.33 17122.09 88888.00 2019-08-01 06:19:27.000 213 33826.96 314.34 17122.09 88888.00 2019-08-01 06:19:28.000 213 33826.93 314.39 17122.07 88888.00 2019-08-01 06:19:29.000 213 33826.93 314.40 17122.08 88888.00 2019-08-01 06:19:30.000 213 33826.93 314.44 17122.09 37914.68 2019-08-01 06:19:31.000 213 33826.91 314.43 17122.05 88888.00 2019-08-01 06:19:32.000 213 33826.90 314.42 17122.05 88888.00 2019-08-01 06:19:33.000 213 33826.89 314.47 17122.09 88888.00 2019-08-01 06:19:34.000 213 33826.91 314.48 17122.08 88888.00 2019-08-01 06:19:35.000 213 33826.94 314.46 17122.08 37914.71 2019-08-01 06:19:36.000 213 33826.94 314.47 17122.10 88888.00 2019-08-01 06:19:37.000 213 33826.92 314.48 17122.07 88888.00 2019-08-01 06:19:38.000 213 33826.91 314.50 17122.02 88888.00 2019-08-01 06:19:39.000 213 33826.91 314.51 17122.08 88888.00 2019-08-01 06:19:40.000 213 33826.87 314.50 17122.07 37914.72 2019-08-01 06:19:41.000 213 33826.90 314.50 17122.11 88888.00 2019-08-01 06:19:42.000 213 33826.90 314.51 17122.07 88888.00 2019-08-01 06:19:43.000 213 33826.89 314.49 17122.08 88888.00 2019-08-01 06:19:44.000 213 33826.91 314.48 17122.09 88888.00 2019-08-01 06:19:45.000 213 33826.90 314.50 17122.14 37914.66 2019-08-01 06:19:46.000 213 33826.91 314.52 17122.14 88888.00 2019-08-01 06:19:47.000 213 33826.92 314.48 17122.04 88888.00 2019-08-01 06:19:48.000 213 33826.87 314.50 17122.00 88888.00 2019-08-01 06:19:49.000 213 33826.88 314.50 17122.03 88888.00 2019-08-01 06:19:50.000 213 33826.88 314.51 17122.04 37914.67 2019-08-01 06:19:51.000 213 33826.89 314.50 17122.05 88888.00 2019-08-01 06:19:52.000 213 33826.87 314.51 17122.06 88888.00 2019-08-01 06:19:53.000 213 33826.90 314.57 17122.07 88888.00 2019-08-01 06:19:54.000 213 33826.90 314.58 17122.02 88888.00 2019-08-01 06:19:55.000 213 33826.93 314.56 17122.03 37914.60 2019-08-01 06:19:56.000 213 33826.91 314.54 17122.02 88888.00 2019-08-01 06:19:57.000 213 33826.90 314.56 17122.01 88888.00 2019-08-01 06:19:58.000 213 33826.89 314.59 17122.02 88888.00 2019-08-01 06:19:59.000 213 33826.89 314.58 17122.01 88888.00 2019-08-01 06:20:00.000 213 33826.88 314.60 17122.02 37914.68 2019-08-01 06:20:01.000 213 33826.93 314.63 17121.99 88888.00 2019-08-01 06:20:02.000 213 33826.97 314.63 17121.99 88888.00 2019-08-01 06:20:03.000 213 33826.99 314.63 17122.01 88888.00 2019-08-01 06:20:04.000 213 33827.01 314.66 17122.05 88888.00 2019-08-01 06:20:05.000 213 33826.98 314.68 17122.03 37914.69 2019-08-01 06:20:06.000 213 33826.94 314.71 17122.02 88888.00 2019-08-01 06:20:07.000 213 33826.94 314.73 17122.03 88888.00 2019-08-01 06:20:08.000 213 33826.92 314.75 17122.01 88888.00 2019-08-01 06:20:09.000 213 33826.90 314.78 17122.03 88888.00 2019-08-01 06:20:10.000 213 33826.88 314.78 17122.02 37914.69 2019-08-01 06:20:11.000 213 33826.89 314.78 17122.03 88888.00 2019-08-01 06:20:12.000 213 33826.91 314.81 17121.98 88888.00 2019-08-01 06:20:13.000 213 33826.95 314.85 17122.00 88888.00 2019-08-01 06:20:14.000 213 33826.97 314.83 17122.01 88888.00 2019-08-01 06:20:15.000 213 33826.97 314.84 17122.00 37914.76 2019-08-01 06:20:16.000 213 33826.96 314.80 17121.99 88888.00 2019-08-01 06:20:17.000 213 33826.98 314.81 17121.99 88888.00 2019-08-01 06:20:18.000 213 33826.96 314.84 17121.99 88888.00 2019-08-01 06:20:19.000 213 33826.98 314.89 17121.99 88888.00 2019-08-01 06:20:20.000 213 33826.99 314.87 17121.96 37914.77 2019-08-01 06:20:21.000 213 33826.98 314.87 17121.97 88888.00 2019-08-01 06:20:22.000 213 33827.00 314.87 17121.98 88888.00 2019-08-01 06:20:23.000 213 33827.02 314.89 17121.99 88888.00 2019-08-01 06:20:24.000 213 33827.00 314.90 17121.99 88888.00 2019-08-01 06:20:25.000 213 33827.00 314.93 17122.00 37914.79 2019-08-01 06:20:26.000 213 33827.01 314.94 17121.94 88888.00 2019-08-01 06:20:27.000 213 33827.02 314.92 17121.96 88888.00 2019-08-01 06:20:28.000 213 33827.01 314.95 17121.99 88888.00 2019-08-01 06:20:29.000 213 33827.02 314.95 17121.99 88888.00 2019-08-01 06:20:30.000 213 33827.04 314.98 17121.98 37914.81 2019-08-01 06:20:31.000 213 33827.01 315.01 17121.99 88888.00 2019-08-01 06:20:32.000 213 33827.00 315.05 17122.01 88888.00 2019-08-01 06:20:33.000 213 33826.98 315.04 17122.01 88888.00 2019-08-01 06:20:34.000 213 33826.99 315.03 17122.01 88888.00 2019-08-01 06:20:35.000 213 33826.98 315.02 17122.00 37914.78 2019-08-01 06:20:36.000 213 33826.96 315.04 17121.99 88888.00 2019-08-01 06:20:37.000 213 33826.93 315.06 17122.02 88888.00 2019-08-01 06:20:38.000 213 33826.94 315.03 17121.98 88888.00 2019-08-01 06:20:39.000 213 33826.98 315.03 17121.94 88888.00 2019-08-01 06:20:40.000 213 33826.98 315.08 17121.97 37914.72 2019-08-01 06:20:41.000 213 33826.97 315.12 17122.02 88888.00 2019-08-01 06:20:42.000 213 33826.97 315.13 17122.02 88888.00 2019-08-01 06:20:43.000 213 33826.95 315.07 17122.01 88888.00 2019-08-01 06:20:44.000 213 33826.91 315.09 17122.03 88888.00 2019-08-01 06:20:45.000 213 33826.90 315.15 17122.06 37914.76 2019-08-01 06:20:46.000 213 33826.93 315.14 17122.03 88888.00 2019-08-01 06:20:47.000 213 33826.93 315.15 17121.99 88888.00 2019-08-01 06:20:48.000 213 33826.92 315.13 17121.98 88888.00 2019-08-01 06:20:49.000 213 33826.91 315.15 17121.99 88888.00 2019-08-01 06:20:50.000 213 33826.93 315.14 17122.00 37914.78 2019-08-01 06:20:51.000 213 33826.95 315.11 17122.02 88888.00 2019-08-01 06:20:52.000 213 33826.96 315.18 17122.03 88888.00 2019-08-01 06:20:53.000 213 33826.97 315.19 17122.03 88888.00 2019-08-01 06:20:54.000 213 33826.95 315.21 17122.02 88888.00 2019-08-01 06:20:55.000 213 33826.93 315.23 17122.04 37914.80 2019-08-01 06:20:56.000 213 33826.94 315.20 17122.01 88888.00 2019-08-01 06:20:57.000 213 33826.96 315.21 17121.97 88888.00 2019-08-01 06:20:58.000 213 33826.97 315.25 17121.98 88888.00 2019-08-01 06:20:59.000 213 33826.96 315.27 17121.96 88888.00 2019-08-01 06:21:00.000 213 33826.94 315.28 17121.96 37914.79 2019-08-01 06:21:01.000 213 33826.93 315.30 17121.98 88888.00 2019-08-01 06:21:02.000 213 33826.99 315.34 17122.00 88888.00 2019-08-01 06:21:03.000 213 33826.97 315.31 17122.02 88888.00 2019-08-01 06:21:04.000 213 33826.93 315.32 17121.98 88888.00 2019-08-01 06:21:05.000 213 33826.95 315.34 17121.95 37914.65 2019-08-01 06:21:06.000 213 33826.96 315.34 17121.96 88888.00 2019-08-01 06:21:07.000 213 33826.97 315.33 17121.97 88888.00 2019-08-01 06:21:08.000 213 33826.96 315.34 17121.96 88888.00 2019-08-01 06:21:09.000 213 33826.94 315.33 17121.95 88888.00 2019-08-01 06:21:10.000 213 33826.95 315.37 17121.91 37914.75 2019-08-01 06:21:11.000 213 33826.97 315.39 17121.92 88888.00 2019-08-01 06:21:12.000 213 33826.94 315.40 17121.96 88888.00 2019-08-01 06:21:13.000 213 33826.94 315.42 17121.92 88888.00 2019-08-01 06:21:14.000 213 33826.96 315.41 17121.89 88888.00 2019-08-01 06:21:15.000 213 33826.96 315.41 17121.90 37914.76 2019-08-01 06:21:16.000 213 33826.94 315.40 17121.93 88888.00 2019-08-01 06:21:17.000 213 33826.92 315.39 17121.92 88888.00 2019-08-01 06:21:18.000 213 33826.92 315.39 17121.94 88888.00 2019-08-01 06:21:19.000 213 33826.93 315.40 17121.96 88888.00 2019-08-01 06:21:20.000 213 33826.96 315.39 17122.00 37914.82 2019-08-01 06:21:21.000 213 33826.98 315.41 17121.96 88888.00 2019-08-01 06:21:22.000 213 33826.97 315.44 17121.93 88888.00 2019-08-01 06:21:23.000 213 33827.00 315.43 17121.89 88888.00 2019-08-01 06:21:24.000 213 33826.98 315.40 17121.85 88888.00 2019-08-01 06:21:25.000 213 33826.97 315.43 17121.88 37914.70 2019-08-01 06:21:26.000 213 33826.99 315.47 17121.86 88888.00 2019-08-01 06:21:27.000 213 33826.98 315.47 17121.85 88888.00 2019-08-01 06:21:28.000 213 33826.95 315.49 17121.84 88888.00 2019-08-01 06:21:29.000 213 33826.95 315.51 17121.85 88888.00 2019-08-01 06:21:30.000 213 33826.95 315.49 17121.87 37914.70 2019-08-01 06:21:31.000 213 33826.96 315.47 17121.89 88888.00 2019-08-01 06:21:32.000 213 33826.99 315.44 17121.91 88888.00 2019-08-01 06:21:33.000 213 33827.02 315.49 17121.92 88888.00 2019-08-01 06:21:34.000 213 33827.04 315.48 17121.88 88888.00 2019-08-01 06:21:35.000 213 33827.02 315.49 17121.84 37914.75 2019-08-01 06:21:36.000 213 33827.04 315.51 17121.83 88888.00 2019-08-01 06:21:37.000 213 33827.03 315.48 17121.87 88888.00 2019-08-01 06:21:38.000 213 33827.05 315.48 17121.86 88888.00 2019-08-01 06:21:39.000 213 33827.05 315.46 17121.87 88888.00 2019-08-01 06:21:40.000 213 33827.05 315.47 17121.86 37914.74 2019-08-01 06:21:41.000 213 33827.02 315.49 17121.85 88888.00 2019-08-01 06:21:42.000 213 33827.04 315.52 17121.92 88888.00 2019-08-01 06:21:43.000 213 33827.00 315.55 17121.88 88888.00 2019-08-01 06:21:44.000 213 33827.01 315.56 17121.87 88888.00 2019-08-01 06:21:45.000 213 33827.03 315.56 17121.87 37914.76 2019-08-01 06:21:46.000 213 33827.04 315.58 17121.84 88888.00 2019-08-01 06:21:47.000 213 33827.02 315.61 17121.81 88888.00 2019-08-01 06:21:48.000 213 33827.01 315.56 17121.82 88888.00 2019-08-01 06:21:49.000 213 33827.02 315.57 17121.88 88888.00 2019-08-01 06:21:50.000 213 33826.99 315.59 17121.85 37914.83 2019-08-01 06:21:51.000 213 33827.01 315.58 17121.87 88888.00 2019-08-01 06:21:52.000 213 33827.03 315.56 17121.86 88888.00 2019-08-01 06:21:53.000 213 33827.05 315.58 17121.89 88888.00 2019-08-01 06:21:54.000 213 33827.07 315.57 17121.88 88888.00 2019-08-01 06:21:55.000 213 33827.07 315.58 17121.87 37914.79 2019-08-01 06:21:56.000 213 33827.07 315.62 17121.91 88888.00 2019-08-01 06:21:57.000 213 33827.08 315.59 17121.95 88888.00 2019-08-01 06:21:58.000 213 33827.07 315.59 17121.91 88888.00 2019-08-01 06:21:59.000 213 33827.03 315.61 17121.88 88888.00 2019-08-01 06:22:00.000 213 33827.06 315.56 17121.92 37914.83 2019-08-01 06:22:01.000 213 33827.07 315.57 17121.92 88888.00 2019-08-01 06:22:02.000 213 33827.06 315.62 17121.90 88888.00 2019-08-01 06:22:03.000 213 33827.06 315.64 17121.88 88888.00 2019-08-01 06:22:04.000 213 33827.06 315.64 17121.89 88888.00 2019-08-01 06:22:05.000 213 33827.00 315.60 17121.88 37914.76 2019-08-01 06:22:06.000 213 33826.99 315.57 17121.89 88888.00 2019-08-01 06:22:07.000 213 33827.02 315.58 17121.91 88888.00 2019-08-01 06:22:08.000 213 33827.07 315.59 17121.88 88888.00 2019-08-01 06:22:09.000 213 33827.04 315.58 17121.88 88888.00 2019-08-01 06:22:10.000 213 33827.04 315.59 17121.88 37914.86 2019-08-01 06:22:11.000 213 33827.10 315.63 17121.85 88888.00 2019-08-01 06:22:12.000 213 33827.07 315.63 17121.82 88888.00 2019-08-01 06:22:13.000 213 33827.07 315.62 17121.85 88888.00 2019-08-01 06:22:14.000 213 33827.05 315.66 17121.88 88888.00 2019-08-01 06:22:15.000 213 33827.06 315.65 17121.87 37914.82 2019-08-01 06:22:16.000 213 33827.06 315.62 17121.84 88888.00 2019-08-01 06:22:17.000 213 33827.07 315.57 17121.84 88888.00 2019-08-01 06:22:18.000 213 33827.02 315.54 17121.83 88888.00 2019-08-01 06:22:19.000 213 33827.05 315.60 17121.80 88888.00 2019-08-01 06:22:20.000 213 33827.04 315.59 17121.79 37914.74 2019-08-01 06:22:21.000 213 33827.06 315.58 17121.77 88888.00 2019-08-01 06:22:22.000 213 33827.08 315.64 17121.79 88888.00 2019-08-01 06:22:23.000 213 33827.05 315.69 17121.87 88888.00 2019-08-01 06:22:24.000 213 33827.08 315.72 17121.86 88888.00 2019-08-01 06:22:25.000 213 33827.08 315.73 17121.83 37914.74 2019-08-01 06:22:26.000 213 33827.06 315.75 17121.81 88888.00 2019-08-01 06:22:27.000 213 33827.04 315.74 17121.85 88888.00 2019-08-01 06:22:28.000 213 33827.02 315.75 17121.86 88888.00 2019-08-01 06:22:29.000 213 33827.01 315.75 17121.87 88888.00 2019-08-01 06:22:30.000 213 33827.05 315.78 17121.90 37914.77 2019-08-01 06:22:31.000 213 33827.04 315.78 17121.90 88888.00 2019-08-01 06:22:32.000 213 33827.04 315.82 17121.86 88888.00 2019-08-01 06:22:33.000 213 33827.04 315.81 17121.83 88888.00 2019-08-01 06:22:34.000 213 33827.06 315.79 17121.84 88888.00 2019-08-01 06:22:35.000 213 33827.06 315.82 17121.85 37914.68 2019-08-01 06:22:36.000 213 33827.03 315.84 17121.82 88888.00 2019-08-01 06:22:37.000 213 33827.04 315.89 17121.80 88888.00 2019-08-01 06:22:38.000 213 33827.05 315.87 17121.87 88888.00 2019-08-01 06:22:39.000 213 33827.04 315.89 17121.87 88888.00 2019-08-01 06:22:40.000 213 33827.07 315.91 17121.85 37914.77 2019-08-01 06:22:41.000 213 33827.07 315.89 17121.84 88888.00 2019-08-01 06:22:42.000 213 33827.04 315.87 17121.83 88888.00 2019-08-01 06:22:43.000 213 33827.07 315.85 17121.85 88888.00 2019-08-01 06:22:44.000 213 33827.06 315.84 17121.81 88888.00 2019-08-01 06:22:45.000 213 33827.11 315.86 17121.77 37914.77 2019-08-01 06:22:46.000 213 33827.14 315.81 17121.79 88888.00 2019-08-01 06:22:47.000 213 33827.13 315.83 17121.80 88888.00 2019-08-01 06:22:48.000 213 33827.12 315.85 17121.79 88888.00 2019-08-01 06:22:49.000 213 33827.11 315.85 17121.79 88888.00 2019-08-01 06:22:50.000 213 33827.13 315.85 17121.82 37914.83 2019-08-01 06:22:51.000 213 33827.14 315.86 17121.81 88888.00 2019-08-01 06:22:52.000 213 33827.18 315.88 17121.79 88888.00 2019-08-01 06:22:53.000 213 33827.19 315.91 17121.78 88888.00 2019-08-01 06:22:54.000 213 33827.16 315.87 17121.77 88888.00 2019-08-01 06:22:55.000 213 33827.14 315.91 17121.73 37914.89 2019-08-01 06:22:56.000 213 33827.16 315.91 17121.75 88888.00 2019-08-01 06:22:57.000 213 33827.18 315.93 17121.74 88888.00 2019-08-01 06:22:58.000 213 33827.19 315.95 17121.74 88888.00 2019-08-01 06:22:59.000 213 33827.22 315.93 17121.77 88888.00 2019-08-01 06:23:00.000 213 33827.20 315.89 17121.76 37914.90 2019-08-01 06:23:01.000 213 33827.19 315.90 17121.78 88888.00 2019-08-01 06:23:02.000 213 33827.21 315.93 17121.76 88888.00 2019-08-01 06:23:03.000 213 33827.23 315.93 17121.78 88888.00 2019-08-01 06:23:04.000 213 33827.22 315.93 17121.78 88888.00 2019-08-01 06:23:05.000 213 33827.22 315.95 17121.77 37914.91 2019-08-01 06:23:06.000 213 33827.27 315.91 17121.82 88888.00 2019-08-01 06:23:07.000 213 33827.25 315.92 17121.79 88888.00 2019-08-01 06:23:08.000 213 33827.27 315.94 17121.76 88888.00 2019-08-01 06:23:09.000 213 33827.25 315.93 17121.76 88888.00 2019-08-01 06:23:10.000 213 33827.23 315.93 17121.74 37914.90 2019-08-01 06:23:11.000 213 33827.23 315.91 17121.74 88888.00 2019-08-01 06:23:12.000 213 33827.23 315.91 17121.76 88888.00 2019-08-01 06:23:13.000 213 33827.21 315.92 17121.79 88888.00 2019-08-01 06:23:14.000 213 33827.18 315.92 17121.81 88888.00 2019-08-01 06:23:15.000 213 33827.24 315.91 17121.80 37914.89 2019-08-01 06:23:16.000 213 33827.25 315.99 17121.80 88888.00 2019-08-01 06:23:17.000 213 33827.25 316.01 17121.80 88888.00 2019-08-01 06:23:18.000 213 33827.21 316.00 17121.75 88888.00 2019-08-01 06:23:19.000 213 33827.21 316.01 17121.73 88888.00 2019-08-01 06:23:20.000 213 33827.23 316.02 17121.70 37914.96 2019-08-01 06:23:21.000 213 33827.23 316.03 17121.70 88888.00 2019-08-01 06:23:22.000 213 33827.21 316.09 17121.70 88888.00 2019-08-01 06:23:23.000 213 33827.27 316.14 17121.73 88888.00 2019-08-01 06:23:24.000 213 33827.27 316.13 17121.70 88888.00 2019-08-01 06:23:25.000 213 33827.24 316.14 17121.69 37914.95 2019-08-01 06:23:26.000 213 33827.26 316.12 17121.70 88888.00 2019-08-01 06:23:27.000 213 33827.28 316.11 17121.74 88888.00 2019-08-01 06:23:28.000 213 33827.23 316.13 17121.72 88888.00 2019-08-01 06:23:29.000 213 33827.22 316.15 17121.70 88888.00 2019-08-01 06:23:30.000 213 33827.21 316.19 17121.74 37914.92 2019-08-01 06:23:31.000 213 33827.24 316.18 17121.78 88888.00 2019-08-01 06:23:32.000 213 33827.17 316.19 17121.77 88888.00 2019-08-01 06:23:33.000 213 33827.18 316.21 17121.76 88888.00 2019-08-01 06:23:34.000 213 33827.16 316.24 17121.74 88888.00 2019-08-01 06:23:35.000 213 33827.17 316.27 17121.80 37914.88 2019-08-01 06:23:36.000 213 33827.20 316.30 17121.81 88888.00 2019-08-01 06:23:37.000 213 33827.19 316.27 17121.79 88888.00 2019-08-01 06:23:38.000 213 33827.16 316.28 17121.77 88888.00 2019-08-01 06:23:39.000 213 33827.21 316.28 17121.77 88888.00 2019-08-01 06:23:40.000 213 33827.19 316.26 17121.78 37914.90 2019-08-01 06:23:41.000 213 33827.20 316.22 17121.78 88888.00 2019-08-01 06:23:42.000 213 33827.16 316.24 17121.79 88888.00 2019-08-01 06:23:43.000 213 33827.12 316.24 17121.80 88888.00 2019-08-01 06:23:44.000 213 33827.10 316.23 17121.71 88888.00 2019-08-01 06:23:45.000 213 33827.13 316.21 17121.70 37914.91 2019-08-01 06:23:46.000 213 33827.12 316.21 17121.75 88888.00 2019-08-01 06:23:47.000 213 33827.13 316.26 17121.77 88888.00 2019-08-01 06:23:48.000 213 33827.10 316.25 17121.75 88888.00 2019-08-01 06:23:49.000 213 33827.08 316.26 17121.72 88888.00 2019-08-01 06:23:50.000 213 33827.07 316.29 17121.74 37914.82 2019-08-01 06:23:51.000 213 33827.09 316.31 17121.70 88888.00 2019-08-01 06:23:52.000 213 33827.10 316.31 17121.68 88888.00 2019-08-01 06:23:53.000 213 33827.13 316.29 17121.64 88888.00 2019-08-01 06:23:54.000 213 33827.11 316.29 17121.66 88888.00 2019-08-01 06:23:55.000 213 33827.13 316.28 17121.70 37914.84 2019-08-01 06:23:56.000 213 33827.10 316.29 17121.72 88888.00 2019-08-01 06:23:57.000 213 33827.14 316.32 17121.69 88888.00 2019-08-01 06:23:58.000 213 33827.17 316.29 17121.67 88888.00 2019-08-01 06:23:59.000 213 33827.15 316.32 17121.70 88888.00 2019-08-01 06:24:00.000 213 33827.14 316.32 17121.64 37914.80 2019-08-01 06:24:01.000 213 33827.11 316.33 17121.65 88888.00 2019-08-01 06:24:02.000 213 33827.11 316.33 17121.64 88888.00 2019-08-01 06:24:03.000 213 33827.16 316.30 17121.68 88888.00 2019-08-01 06:24:04.000 213 33827.16 316.28 17121.71 88888.00 2019-08-01 06:24:05.000 213 33827.14 316.29 17121.78 37914.74 2019-08-01 06:24:06.000 213 33827.15 316.29 17121.74 88888.00 2019-08-01 06:24:07.000 213 33827.16 316.32 17121.73 88888.00 2019-08-01 06:24:08.000 213 33827.17 316.30 17121.69 88888.00 2019-08-01 06:24:09.000 213 33827.16 316.31 17121.71 88888.00 2019-08-01 06:24:10.000 213 33827.13 316.31 17121.68 37914.80 2019-08-01 06:24:11.000 213 33827.10 316.32 17121.66 88888.00 2019-08-01 06:24:12.000 213 33827.11 316.31 17121.65 88888.00 2019-08-01 06:24:13.000 213 33827.16 316.30 17121.69 88888.00 2019-08-01 06:24:14.000 213 33827.16 316.29 17121.68 88888.00 2019-08-01 06:24:15.000 213 33827.13 316.29 17121.70 37914.81 2019-08-01 06:24:16.000 213 33827.13 316.30 17121.73 88888.00 2019-08-01 06:24:17.000 213 33827.14 316.31 17121.74 88888.00 2019-08-01 06:24:18.000 213 33827.10 316.32 17121.70 88888.00 2019-08-01 06:24:19.000 213 33827.12 316.36 17121.68 88888.00 2019-08-01 06:24:20.000 213 33827.17 316.32 17121.68 37914.79 2019-08-01 06:24:21.000 213 33827.18 316.30 17121.65 88888.00 2019-08-01 06:24:22.000 213 33827.15 316.35 17121.64 88888.00 2019-08-01 06:24:23.000 213 33827.14 316.36 17121.65 88888.00 2019-08-01 06:24:24.000 213 33827.17 316.31 17121.65 88888.00 2019-08-01 06:24:25.000 213 33827.18 316.36 17121.67 37914.81 2019-08-01 06:24:26.000 213 33827.17 316.37 17121.64 88888.00 2019-08-01 06:24:27.000 213 33827.17 316.39 17121.62 88888.00 2019-08-01 06:24:28.000 213 33827.17 316.38 17121.60 88888.00 2019-08-01 06:24:29.000 213 33827.22 316.39 17121.61 88888.00 2019-08-01 06:24:30.000 213 33827.20 316.42 17121.59 37914.82 2019-08-01 06:24:31.000 213 33827.16 316.42 17121.58 88888.00 2019-08-01 06:24:32.000 213 33827.15 316.41 17121.60 88888.00 2019-08-01 06:24:33.000 213 33827.17 316.40 17121.60 88888.00 2019-08-01 06:24:34.000 213 33827.18 316.41 17121.62 88888.00 2019-08-01 06:24:35.000 213 33827.21 316.42 17121.66 37914.77 2019-08-01 06:24:36.000 213 33827.23 316.42 17121.67 88888.00 2019-08-01 06:24:37.000 213 33827.23 316.47 17121.68 88888.00 2019-08-01 06:24:38.000 213 33827.22 316.52 17121.67 88888.00 2019-08-01 06:24:39.000 213 33827.19 316.52 17121.64 88888.00 2019-08-01 06:24:40.000 213 33827.18 316.52 17121.65 37914.83 2019-08-01 06:24:41.000 213 33827.18 316.54 17121.67 88888.00 2019-08-01 06:24:42.000 213 33827.19 316.55 17121.70 88888.00 2019-08-01 06:24:43.000 213 33827.21 316.55 17121.69 88888.00 2019-08-01 06:24:44.000 213 33827.16 316.55 17121.70 88888.00 2019-08-01 06:24:45.000 213 33827.16 316.55 17121.63 37914.80 2019-08-01 06:24:46.000 213 33827.17 316.59 17121.64 88888.00 2019-08-01 06:24:47.000 213 33827.17 316.59 17121.65 88888.00 2019-08-01 06:24:48.000 213 33827.17 316.63 17121.67 88888.00 2019-08-01 06:24:49.000 213 33827.16 316.62 17121.67 88888.00 2019-08-01 06:24:50.000 213 33827.12 316.61 17121.67 37914.85 2019-08-01 06:24:51.000 213 33827.13 316.61 17121.70 88888.00 2019-08-01 06:24:52.000 213 33827.12 316.58 17121.66 88888.00 2019-08-01 06:24:53.000 213 33827.10 316.62 17121.66 88888.00 2019-08-01 06:24:54.000 213 33827.10 316.65 17121.69 88888.00 2019-08-01 06:24:55.000 213 33827.17 316.69 17121.68 37914.84 2019-08-01 06:24:56.000 213 33827.17 316.70 17121.68 88888.00 2019-08-01 06:24:57.000 213 33827.18 316.70 17121.66 88888.00 2019-08-01 06:24:58.000 213 33827.20 316.73 17121.65 88888.00 2019-08-01 06:24:59.000 213 33827.17 316.76 17121.69 88888.00 2019-08-01 06:25:00.000 213 33827.16 316.74 17121.71 37914.79 2019-08-01 06:25:01.000 213 33827.14 316.73 17121.69 88888.00 2019-08-01 06:25:02.000 213 33827.13 316.75 17121.64 88888.00 2019-08-01 06:25:03.000 213 33827.16 316.80 17121.65 88888.00 2019-08-01 06:25:04.000 213 33827.15 316.80 17121.66 88888.00 2019-08-01 06:25:05.000 213 33827.11 316.82 17121.68 37914.80 2019-08-01 06:25:06.000 213 33827.11 316.80 17121.66 88888.00 2019-08-01 06:25:07.000 213 33827.14 316.81 17121.68 88888.00 2019-08-01 06:25:08.000 213 33827.18 316.80 17121.66 88888.00 2019-08-01 06:25:09.000 213 33827.22 316.81 17121.64 88888.00 2019-08-01 06:25:10.000 213 33827.17 316.84 17121.59 37914.74 2019-08-01 06:25:11.000 213 33827.21 316.82 17121.62 88888.00 2019-08-01 06:25:12.000 213 33827.22 316.80 17121.58 88888.00 2019-08-01 06:25:13.000 213 33827.21 316.80 17121.61 88888.00 2019-08-01 06:25:14.000 213 33827.23 316.84 17121.63 88888.00 2019-08-01 06:25:15.000 213 33827.23 316.83 17121.65 37914.86 2019-08-01 06:25:16.000 213 33827.22 316.81 17121.64 88888.00 2019-08-01 06:25:17.000 213 33827.20 316.83 17121.65 88888.00 2019-08-01 06:25:18.000 213 33827.22 316.85 17121.64 88888.00 2019-08-01 06:25:19.000 213 33827.23 316.84 17121.66 88888.00 2019-08-01 06:25:20.000 213 33827.23 316.83 17121.67 37914.85 2019-08-01 06:25:21.000 213 33827.22 316.87 17121.67 88888.00 2019-08-01 06:25:22.000 213 33827.24 316.91 17121.69 88888.00 2019-08-01 06:25:23.000 213 33827.25 316.94 17121.69 88888.00 2019-08-01 06:25:24.000 213 33827.23 316.96 17121.65 88888.00 2019-08-01 06:25:25.000 213 33827.28 316.97 17121.65 37914.90 2019-08-01 06:25:26.000 213 33827.25 316.93 17121.63 88888.00 2019-08-01 06:25:27.000 213 33827.22 316.90 17121.64 88888.00 2019-08-01 06:25:28.000 213 33827.20 316.91 17121.63 88888.00 2019-08-01 06:25:29.000 213 33827.21 316.93 17121.66 88888.00 2019-08-01 06:25:30.000 213 33827.19 316.94 17121.64 37914.92 2019-08-01 06:25:31.000 213 33827.17 316.91 17121.62 88888.00 2019-08-01 06:25:32.000 213 33827.20 316.91 17121.60 88888.00 2019-08-01 06:25:33.000 213 33827.20 316.93 17121.63 88888.00 2019-08-01 06:25:34.000 213 33827.20 316.94 17121.63 88888.00 2019-08-01 06:25:35.000 213 33827.21 316.94 17121.60 37914.82 2019-08-01 06:25:36.000 213 33827.24 316.99 17121.60 88888.00 2019-08-01 06:25:37.000 213 33827.27 316.97 17121.59 88888.00 2019-08-01 06:25:38.000 213 33827.26 316.99 17121.59 88888.00 2019-08-01 06:25:39.000 213 33827.24 317.03 17121.62 88888.00 2019-08-01 06:25:40.000 213 33827.22 317.01 17121.67 37914.88 2019-08-01 06:25:41.000 213 33827.20 317.03 17121.63 88888.00 2019-08-01 06:25:42.000 213 33827.22 317.00 17121.63 88888.00 2019-08-01 06:25:43.000 213 33827.24 317.02 17121.64 88888.00 2019-08-01 06:25:44.000 213 33827.26 317.01 17121.63 88888.00 2019-08-01 06:25:45.000 213 33827.31 317.00 17121.65 37914.85 2019-08-01 06:25:46.000 213 33827.27 317.02 17121.64 88888.00 2019-08-01 06:25:47.000 213 33827.23 317.02 17121.62 88888.00 2019-08-01 06:25:48.000 213 33827.22 317.02 17121.66 88888.00 2019-08-01 06:25:49.000 213 33827.26 317.06 17121.65 88888.00 2019-08-01 06:25:50.000 213 33827.24 317.02 17121.68 37914.86 2019-08-01 06:25:51.000 213 33827.29 317.03 17121.67 88888.00 2019-08-01 06:25:52.000 213 33827.28 317.00 17121.62 88888.00 2019-08-01 06:25:53.000 213 33827.30 316.98 17121.60 88888.00 2019-08-01 06:25:54.000 213 33827.32 316.99 17121.58 88888.00 2019-08-01 06:25:55.000 213 33827.31 317.01 17121.60 37914.80 2019-08-01 06:25:56.000 213 33827.27 317.04 17121.60 88888.00 2019-08-01 06:25:57.000 213 33827.23 317.02 17121.59 88888.00 2019-08-01 06:25:58.000 213 33827.26 317.02 17121.59 88888.00 2019-08-01 06:25:59.000 213 33827.31 317.03 17121.62 88888.00 2019-08-01 06:26:00.000 213 33827.32 317.01 17121.64 37914.92 2019-08-01 06:26:01.000 213 33827.32 317.00 17121.64 88888.00 2019-08-01 06:26:02.000 213 33827.32 317.04 17121.66 88888.00 2019-08-01 06:26:03.000 213 33827.32 317.05 17121.60 88888.00 2019-08-01 06:26:04.000 213 33827.33 317.03 17121.62 88888.00 2019-08-01 06:26:05.000 213 33827.36 317.06 17121.66 37914.91 2019-08-01 06:26:06.000 213 33827.33 317.11 17121.65 88888.00 2019-08-01 06:26:07.000 213 33827.33 317.12 17121.69 88888.00 2019-08-01 06:26:08.000 213 33827.32 317.11 17121.70 88888.00 2019-08-01 06:26:09.000 213 33827.32 317.13 17121.72 88888.00 2019-08-01 06:26:10.000 213 33827.34 317.17 17121.74 37914.93 2019-08-01 06:26:11.000 213 33827.34 317.15 17121.70 88888.00 2019-08-01 06:26:12.000 213 33827.34 317.13 17121.65 88888.00 2019-08-01 06:26:13.000 213 33827.37 317.15 17121.65 88888.00 2019-08-01 06:26:14.000 213 33827.39 317.17 17121.68 88888.00 2019-08-01 06:26:15.000 213 33827.39 317.18 17121.66 37915.00 2019-08-01 06:26:16.000 213 33827.35 317.16 17121.64 88888.00 2019-08-01 06:26:17.000 213 33827.34 317.21 17121.63 88888.00 2019-08-01 06:26:18.000 213 33827.35 317.23 17121.63 88888.00 2019-08-01 06:26:19.000 213 33827.36 317.26 17121.66 88888.00 2019-08-01 06:26:20.000 213 33827.36 317.28 17121.66 37914.96 2019-08-01 06:26:21.000 213 33827.36 317.27 17121.63 88888.00 2019-08-01 06:26:22.000 213 33827.39 317.32 17121.59 88888.00 2019-08-01 06:26:23.000 213 33827.36 317.32 17121.57 88888.00 2019-08-01 06:26:24.000 213 33827.35 317.29 17121.53 88888.00 2019-08-01 06:26:25.000 213 33827.42 317.29 17121.52 37915.02 2019-08-01 06:26:26.000 213 33827.41 317.28 17121.53 88888.00 2019-08-01 06:26:27.000 213 33827.44 317.31 17121.55 88888.00 2019-08-01 06:26:28.000 213 33827.43 317.31 17121.57 88888.00 2019-08-01 06:26:29.000 213 33827.41 317.30 17121.59 88888.00 2019-08-01 06:26:30.000 213 33827.40 317.29 17121.57 37914.99 2019-08-01 06:26:31.000 213 33827.42 317.31 17121.58 88888.00 2019-08-01 06:26:32.000 213 33827.41 317.33 17121.59 88888.00 2019-08-01 06:26:33.000 213 33827.40 317.32 17121.61 88888.00 2019-08-01 06:26:34.000 213 33827.35 317.34 17121.59 88888.00 2019-08-01 06:26:35.000 213 33827.35 317.36 17121.53 37914.96 2019-08-01 06:26:36.000 213 33827.37 317.34 17121.57 88888.00 2019-08-01 06:26:37.000 213 33827.40 317.35 17121.60 88888.00 2019-08-01 06:26:38.000 213 33827.44 317.29 17121.62 88888.00 2019-08-01 06:26:39.000 213 33827.40 317.31 17121.61 88888.00 2019-08-01 06:26:40.000 213 33827.39 317.34 17121.54 37914.96 2019-08-01 06:26:41.000 213 33827.36 317.34 17121.53 88888.00 2019-08-01 06:26:42.000 213 33827.38 317.34 17121.55 88888.00 2019-08-01 06:26:43.000 213 33827.39 317.39 17121.55 88888.00 2019-08-01 06:26:44.000 213 33827.41 317.43 17121.54 88888.00 2019-08-01 06:26:45.000 213 33827.39 317.44 17121.52 37914.88 2019-08-01 06:26:46.000 213 33827.38 317.39 17121.54 88888.00 2019-08-01 06:26:47.000 213 33827.41 317.33 17121.55 88888.00 2019-08-01 06:26:48.000 213 33827.39 317.35 17121.56 88888.00 2019-08-01 06:26:49.000 213 33827.35 317.37 17121.56 88888.00 2019-08-01 06:26:50.000 213 33827.33 317.39 17121.55 37914.96 2019-08-01 06:26:51.000 213 33827.37 317.39 17121.56 88888.00 2019-08-01 06:26:52.000 213 33827.36 317.40 17121.57 88888.00 2019-08-01 06:26:53.000 213 33827.36 317.39 17121.60 88888.00 2019-08-01 06:26:54.000 213 33827.35 317.38 17121.61 88888.00 2019-08-01 06:26:55.000 213 33827.35 317.40 17121.59 37914.94 2019-08-01 06:26:56.000 213 33827.38 317.40 17121.60 88888.00 2019-08-01 06:26:57.000 213 33827.36 317.45 17121.61 88888.00 2019-08-01 06:26:58.000 213 33827.34 317.44 17121.61 88888.00 2019-08-01 06:26:59.000 213 33827.37 317.48 17121.63 88888.00 2019-08-01 06:27:00.000 213 33827.37 317.46 17121.64 37914.97 2019-08-01 06:27:01.000 213 33827.34 317.45 17121.67 88888.00 2019-08-01 06:27:02.000 213 33827.33 317.46 17121.60 88888.00 2019-08-01 06:27:03.000 213 33827.38 317.45 17121.58 88888.00 2019-08-01 06:27:04.000 213 33827.43 317.46 17121.60 88888.00 2019-08-01 06:27:05.000 213 33827.44 317.46 17121.64 37915.00 2019-08-01 06:27:06.000 213 33827.44 317.48 17121.64 88888.00 2019-08-01 06:27:07.000 213 33827.44 317.48 17121.64 88888.00 2019-08-01 06:27:08.000 213 33827.41 317.47 17121.64 88888.00 2019-08-01 06:27:09.000 213 33827.42 317.51 17121.68 88888.00 2019-08-01 06:27:10.000 213 33827.40 317.50 17121.65 37915.06 2019-08-01 06:27:11.000 213 33827.40 317.49 17121.63 88888.00 2019-08-01 06:27:12.000 213 33827.39 317.47 17121.62 88888.00 2019-08-01 06:27:13.000 213 33827.42 317.47 17121.63 88888.00 2019-08-01 06:27:14.000 213 33827.38 317.44 17121.64 88888.00 2019-08-01 06:27:15.000 213 33827.41 317.48 17121.58 37915.01 2019-08-01 06:27:16.000 213 33827.40 317.48 17121.58 88888.00 2019-08-01 06:27:17.000 213 33827.39 317.46 17121.59 88888.00 2019-08-01 06:27:18.000 213 33827.39 317.43 17121.54 88888.00 2019-08-01 06:27:19.000 213 33827.39 317.43 17121.55 88888.00 2019-08-01 06:27:20.000 213 33827.36 317.48 17121.57 37914.97 2019-08-01 06:27:21.000 213 33827.34 317.48 17121.59 88888.00 2019-08-01 06:27:22.000 213 33827.35 317.46 17121.54 88888.00 2019-08-01 06:27:23.000 213 33827.37 317.45 17121.54 88888.00 2019-08-01 06:27:24.000 213 33827.36 317.43 17121.56 88888.00 2019-08-01 06:27:25.000 213 33827.37 317.45 17121.58 37915.06 2019-08-01 06:27:26.000 213 33827.40 317.47 17121.56 88888.00 2019-08-01 06:27:27.000 213 33827.39 317.50 17121.57 88888.00 2019-08-01 06:27:28.000 213 33827.36 317.52 17121.57 88888.00 2019-08-01 06:27:29.000 213 33827.39 317.52 17121.58 88888.00 2019-08-01 06:27:30.000 213 33827.43 317.49 17121.56 37914.97 2019-08-01 06:27:31.000 213 33827.42 317.49 17121.58 88888.00 2019-08-01 06:27:32.000 213 33827.41 317.54 17121.58 88888.00 2019-08-01 06:27:33.000 213 33827.40 317.56 17121.59 88888.00 2019-08-01 06:27:34.000 213 33827.41 317.56 17121.56 88888.00 2019-08-01 06:27:35.000 213 33827.43 317.53 17121.54 37915.00 2019-08-01 06:27:36.000 213 33827.44 317.53 17121.48 88888.00 2019-08-01 06:27:37.000 213 33827.44 317.50 17121.52 88888.00 2019-08-01 06:27:38.000 213 33827.41 317.53 17121.50 88888.00 2019-08-01 06:27:39.000 213 33827.39 317.53 17121.55 88888.00 2019-08-01 06:27:40.000 213 33827.37 317.55 17121.61 37914.98 2019-08-01 06:27:41.000 213 33827.36 317.56 17121.57 88888.00 2019-08-01 06:27:42.000 213 33827.34 317.54 17121.56 88888.00 2019-08-01 06:27:43.000 213 33827.32 317.52 17121.56 88888.00 2019-08-01 06:27:44.000 213 33827.28 317.52 17121.58 88888.00 2019-08-01 06:27:45.000 213 33827.33 317.54 17121.56 37915.00 2019-08-01 06:27:46.000 213 33827.36 317.58 17121.54 88888.00 2019-08-01 06:27:47.000 213 33827.35 317.58 17121.59 88888.00 2019-08-01 06:27:48.000 213 33827.32 317.56 17121.61 88888.00 2019-08-01 06:27:49.000 213 33827.29 317.55 17121.60 88888.00 2019-08-01 06:27:50.000 213 33827.31 317.53 17121.60 37914.98 2019-08-01 06:27:51.000 213 33827.33 317.56 17121.60 88888.00 2019-08-01 06:27:52.000 213 33827.37 317.58 17121.60 88888.00 2019-08-01 06:27:53.000 213 33827.38 317.57 17121.58 88888.00 2019-08-01 06:27:54.000 213 33827.37 317.57 17121.58 88888.00 2019-08-01 06:27:55.000 213 33827.37 317.61 17121.59 37914.95 2019-08-01 06:27:56.000 213 33827.34 317.63 17121.59 88888.00 2019-08-01 06:27:57.000 213 33827.37 317.62 17121.59 88888.00 2019-08-01 06:27:58.000 213 33827.34 317.61 17121.59 88888.00 2019-08-01 06:27:59.000 213 33827.36 317.61 17121.57 88888.00 2019-08-01 06:28:00.000 213 33827.33 317.59 17121.56 37915.04 2019-08-01 06:28:01.000 213 33827.30 317.62 17121.58 88888.00 2019-08-01 06:28:02.000 213 33827.28 317.63 17121.58 88888.00 2019-08-01 06:28:03.000 213 33827.30 317.64 17121.56 88888.00 2019-08-01 06:28:04.000 213 33827.27 317.65 17121.52 88888.00 2019-08-01 06:28:05.000 213 33827.26 317.68 17121.52 37914.99 2019-08-01 06:28:06.000 213 33827.27 317.68 17121.54 88888.00 2019-08-01 06:28:07.000 213 33827.27 317.72 17121.50 88888.00 2019-08-01 06:28:08.000 213 33827.28 317.70 17121.50 88888.00 2019-08-01 06:28:09.000 213 33827.27 317.72 17121.51 88888.00 2019-08-01 06:28:10.000 213 33827.30 317.74 17121.52 37914.96 2019-08-01 06:28:11.000 213 33827.25 317.71 17121.49 88888.00 2019-08-01 06:28:12.000 213 33827.25 317.73 17121.48 88888.00 2019-08-01 06:28:13.000 213 33827.24 317.77 17121.51 88888.00 2019-08-01 06:28:14.000 213 33827.20 317.77 17121.55 88888.00 2019-08-01 06:28:15.000 213 33827.22 317.77 17121.54 37914.86 2019-08-01 06:28:16.000 213 33827.22 317.81 17121.54 88888.00 2019-08-01 06:28:17.000 213 33827.24 317.82 17121.52 88888.00 2019-08-01 06:28:18.000 213 33827.28 317.80 17121.50 88888.00 2019-08-01 06:28:19.000 213 33827.30 317.85 17121.55 88888.00 2019-08-01 06:28:20.000 213 33827.28 317.89 17121.54 37914.93 2019-08-01 06:28:21.000 213 33827.28 317.92 17121.57 88888.00 2019-08-01 06:28:22.000 213 33827.31 317.89 17121.55 88888.00 2019-08-01 06:28:23.000 213 33827.30 317.90 17121.57 88888.00 2019-08-01 06:28:24.000 213 33827.22 317.85 17121.54 88888.00 2019-08-01 06:28:25.000 213 33827.22 317.85 17121.57 37914.76 2019-08-01 06:28:26.000 213 33827.23 317.86 17121.59 88888.00 2019-08-01 06:28:27.000 213 33827.23 317.88 17121.54 88888.00 2019-08-01 06:28:28.000 213 33827.26 317.83 17121.54 88888.00 2019-08-01 06:28:29.000 213 33827.28 317.82 17121.54 88888.00 2019-08-01 06:28:30.000 213 33827.27 317.86 17121.51 99999.00 2019-08-01 06:28:31.000 213 33827.26 317.87 17121.53 88888.00 2019-08-01 06:28:32.000 213 33827.26 317.90 17121.51 88888.00 2019-08-01 06:28:33.000 213 33827.27 317.92 17121.50 88888.00 2019-08-01 06:28:34.000 213 33827.23 317.92 17121.47 88888.00 2019-08-01 06:28:35.000 213 33827.29 317.90 17121.47 99999.00 2019-08-01 06:28:36.000 213 33827.29 317.90 17121.48 88888.00 2019-08-01 06:28:37.000 213 33827.28 317.93 17121.46 88888.00 2019-08-01 06:28:38.000 213 33827.28 317.95 17121.50 88888.00 2019-08-01 06:28:39.000 213 33827.30 317.95 17121.51 88888.00 2019-08-01 06:28:40.000 213 33827.27 317.97 17121.46 99999.00 2019-08-01 06:28:41.000 213 33827.30 317.98 17121.43 88888.00 2019-08-01 06:28:42.000 213 33827.30 317.98 17121.44 88888.00 2019-08-01 06:28:43.000 213 33827.29 318.01 17121.49 88888.00 2019-08-01 06:28:44.000 213 33827.31 317.99 17121.50 88888.00 2019-08-01 06:28:45.000 213 33827.31 318.01 17121.49 99999.00 2019-08-01 06:28:46.000 213 33827.31 318.00 17121.44 88888.00 2019-08-01 06:28:47.000 213 33827.33 317.99 17121.45 88888.00 2019-08-01 06:28:48.000 213 33827.31 317.98 17121.43 88888.00 2019-08-01 06:28:49.000 213 33827.31 317.98 17121.48 88888.00 2019-08-01 06:28:50.000 213 33827.34 318.00 17121.50 99999.00 2019-08-01 06:28:51.000 213 33827.33 318.02 17121.49 88888.00 2019-08-01 06:28:52.000 213 33827.31 318.05 17121.48 88888.00 2019-08-01 06:28:53.000 213 33827.35 318.09 17121.52 88888.00 2019-08-01 06:28:54.000 213 33827.32 318.07 17121.52 88888.00 2019-08-01 06:28:55.000 213 33827.33 318.04 17121.53 99999.00 2019-08-01 06:28:56.000 213 33827.32 318.05 17121.56 88888.00 2019-08-01 06:28:57.000 213 33827.33 318.04 17121.52 88888.00 2019-08-01 06:28:58.000 213 33827.34 318.06 17121.52 88888.00 2019-08-01 06:28:59.000 213 33827.39 318.11 17121.51 88888.00 2019-08-01 06:29:00.000 213 33827.38 318.14 17121.51 99999.00 2019-08-01 06:29:01.000 213 33827.35 318.15 17121.49 88888.00 2019-08-01 06:29:02.000 213 33827.33 318.11 17121.50 88888.00 2019-08-01 06:29:03.000 213 33827.33 318.16 17121.50 88888.00 2019-08-01 06:29:04.000 213 33827.36 318.17 17121.50 88888.00 2019-08-01 06:29:05.000 213 33827.35 318.16 17121.49 99999.00 2019-08-01 06:29:06.000 213 33827.35 318.16 17121.45 88888.00 2019-08-01 06:29:07.000 213 33827.36 318.15 17121.44 88888.00 2019-08-01 06:29:08.000 213 33827.40 318.11 17121.42 88888.00 2019-08-01 06:29:09.000 213 33827.37 318.14 17121.43 88888.00 2019-08-01 06:29:10.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 06:29:11.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 06:29:12.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 06:29:13.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 06:29:14.000 213 99999.00 99999.00 99999.00 88888.00 2019-08-01 06:29:15.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 06:29:16.000 213 33827.41 318.31 17121.45 88888.00 2019-08-01 06:29:17.000 213 33827.42 318.33 17121.47 88888.00 2019-08-01 06:29:18.000 213 33827.44 318.33 17121.45 88888.00 2019-08-01 06:29:19.000 213 33827.43 318.35 17121.47 88888.00 2019-08-01 06:29:20.000 213 33827.47 318.34 17121.48 99999.00 2019-08-01 06:29:21.000 213 33827.48 318.33 17121.48 88888.00 2019-08-01 06:29:22.000 213 33827.48 318.36 17121.47 88888.00 2019-08-01 06:29:23.000 213 33827.45 318.38 17121.46 88888.00 2019-08-01 06:29:24.000 213 33827.44 318.37 17121.49 88888.00 2019-08-01 06:29:25.000 213 33827.47 318.37 17121.48 99999.00 2019-08-01 06:29:26.000 213 33827.45 318.38 17121.49 88888.00 2019-08-01 06:29:27.000 213 33827.49 318.40 17121.45 88888.00 2019-08-01 06:29:28.000 213 33827.46 318.43 17121.43 88888.00 2019-08-01 06:29:29.000 213 33827.47 318.47 17121.41 88888.00 2019-08-01 06:29:30.000 213 33827.44 318.45 17121.42 99999.00 2019-08-01 06:29:31.000 213 33827.42 318.44 17121.46 88888.00 2019-08-01 06:29:32.000 213 33827.42 318.46 17121.44 88888.00 2019-08-01 06:29:33.000 213 33827.44 318.43 17121.42 88888.00 2019-08-01 06:29:34.000 213 33827.45 318.46 17121.43 88888.00 2019-08-01 06:29:35.000 213 33827.45 318.48 17121.44 99999.00 2019-08-01 06:29:36.000 213 33827.45 318.49 17121.42 88888.00 2019-08-01 06:29:37.000 213 33827.44 318.50 17121.42 88888.00 2019-08-01 06:29:38.000 213 33827.43 318.49 17121.43 88888.00 2019-08-01 06:29:39.000 213 33827.43 318.51 17121.43 88888.00 2019-08-01 06:29:40.000 213 33827.44 318.51 17121.43 99999.00 2019-08-01 06:29:41.000 213 33827.47 318.56 17121.44 88888.00 2019-08-01 06:29:42.000 213 33827.45 318.55 17121.43 88888.00 2019-08-01 06:29:43.000 213 33827.40 318.54 17121.45 88888.00 2019-08-01 06:29:44.000 213 33827.40 318.56 17121.39 88888.00 2019-08-01 06:29:45.000 213 33827.45 318.58 17121.38 99999.00 2019-08-01 06:29:46.000 213 33827.45 318.57 17121.37 88888.00 2019-08-01 06:29:47.000 213 33827.43 318.59 17121.35 88888.00 2019-08-01 06:29:48.000 213 33827.44 318.59 17121.36 88888.00 2019-08-01 06:29:49.000 213 33827.43 318.61 17121.35 88888.00 2019-08-01 06:29:50.000 213 33827.38 318.60 17121.35 99999.00 2019-08-01 06:29:51.000 213 33827.34 318.65 17121.37 88888.00 2019-08-01 06:29:52.000 213 33827.33 318.66 17121.40 88888.00 2019-08-01 06:29:53.000 213 33827.35 318.69 17121.41 88888.00 2019-08-01 06:29:54.000 213 33827.38 318.71 17121.45 88888.00 2019-08-01 06:29:55.000 213 33827.36 318.70 17121.37 99999.00 2019-08-01 06:29:56.000 213 33827.37 318.63 17121.37 88888.00 2019-08-01 06:29:57.000 213 33827.40 318.64 17121.37 88888.00 2019-08-01 06:29:58.000 213 33827.40 318.69 17121.37 88888.00 2019-08-01 06:29:59.000 213 33827.34 318.76 17121.41 88888.00 2019-08-01 06:30:00.000 213 33827.35 318.76 17121.41 99999.00 2019-08-01 06:30:01.000 213 33827.35 318.77 17121.43 88888.00 2019-08-01 06:30:02.000 213 33827.35 318.76 17121.43 88888.00 2019-08-01 06:30:03.000 213 33827.37 318.80 17121.39 88888.00 2019-08-01 06:30:04.000 213 33827.37 318.84 17121.38 88888.00 2019-08-01 06:30:05.000 213 33827.39 318.84 17121.36 99999.00 2019-08-01 06:30:06.000 213 33827.39 318.85 17121.40 88888.00 2019-08-01 06:30:07.000 213 33827.41 318.82 17121.40 88888.00 2019-08-01 06:30:08.000 213 33827.41 318.76 17121.37 88888.00 2019-08-01 06:30:09.000 213 33827.45 318.77 17121.40 88888.00 2019-08-01 06:30:10.000 213 33827.45 318.77 17121.42 99999.00 2019-08-01 06:30:11.000 213 33827.47 318.76 17121.42 88888.00 2019-08-01 06:30:12.000 213 33827.46 318.76 17121.39 88888.00 2019-08-01 06:30:13.000 213 33827.44 318.77 17121.39 88888.00 2019-08-01 06:30:14.000 213 33827.49 318.78 17121.36 88888.00 2019-08-01 06:30:15.000 213 33827.52 318.80 17121.38 99999.00 2019-08-01 06:30:16.000 213 33827.52 318.80 17121.40 88888.00 2019-08-01 06:30:17.000 213 33827.53 318.80 17121.37 88888.00 2019-08-01 06:30:18.000 213 33827.54 318.80 17121.39 88888.00 2019-08-01 06:30:19.000 213 33827.53 318.78 17121.37 88888.00 2019-08-01 06:30:20.000 213 33827.49 318.80 17121.37 99999.00 2019-08-01 06:30:21.000 213 33827.48 318.81 17121.36 88888.00 2019-08-01 06:30:22.000 213 33827.50 318.80 17121.34 88888.00 2019-08-01 06:30:23.000 213 33827.52 318.79 17121.31 88888.00 2019-08-01 06:30:24.000 213 33827.49 318.82 17121.33 88888.00 2019-08-01 06:30:25.000 213 33827.48 318.83 17121.29 99999.00 2019-08-01 06:30:26.000 213 33827.50 318.82 17121.29 88888.00 2019-08-01 06:30:27.000 213 33827.56 318.86 17121.32 88888.00 2019-08-01 06:30:28.000 213 33827.59 318.86 17121.32 88888.00 2019-08-01 06:30:29.000 213 33827.59 318.84 17121.33 88888.00 2019-08-01 06:30:30.000 213 33827.62 318.82 17121.32 99999.00 2019-08-01 06:30:31.000 213 33827.62 318.84 17121.34 88888.00 2019-08-01 06:30:32.000 213 33827.61 318.83 17121.34 88888.00 2019-08-01 06:30:33.000 213 33827.62 318.84 17121.36 88888.00 2019-08-01 06:30:34.000 213 33827.59 318.86 17121.38 88888.00 2019-08-01 06:30:35.000 213 33827.58 318.86 17121.41 99999.00 2019-08-01 06:30:36.000 213 33827.62 318.87 17121.41 88888.00 2019-08-01 06:30:37.000 213 33827.61 318.84 17121.36 88888.00 2019-08-01 06:30:38.000 213 33827.62 318.87 17121.34 88888.00 2019-08-01 06:30:39.000 213 33827.66 318.91 17121.36 88888.00 2019-08-01 06:30:40.000 213 33827.67 318.91 17121.36 99999.00 2019-08-01 06:30:41.000 213 33827.65 318.88 17121.36 88888.00 2019-08-01 06:30:42.000 213 33827.64 318.87 17121.34 88888.00 2019-08-01 06:30:43.000 213 33827.68 318.90 17121.35 88888.00 2019-08-01 06:30:44.000 213 33827.68 318.91 17121.35 88888.00 2019-08-01 06:30:45.000 213 33827.67 318.94 17121.34 99999.00 2019-08-01 06:30:46.000 213 33827.69 318.91 17121.38 88888.00 2019-08-01 06:30:47.000 213 33827.71 318.92 17121.34 88888.00 2019-08-01 06:30:48.000 213 33827.72 318.91 17121.33 88888.00 2019-08-01 06:30:49.000 213 33827.72 318.92 17121.39 88888.00 2019-08-01 06:30:50.000 213 33827.67 318.95 17121.39 99999.00 2019-08-01 06:30:51.000 213 33827.64 318.93 17121.36 88888.00 2019-08-01 06:30:52.000 213 33827.63 318.92 17121.33 88888.00 2019-08-01 06:30:53.000 213 33827.65 318.95 17121.31 88888.00 2019-08-01 06:30:54.000 213 33827.64 318.97 17121.33 88888.00 2019-08-01 06:30:55.000 213 33827.67 318.95 17121.31 99999.00 2019-08-01 06:30:56.000 213 33827.65 318.99 17121.32 88888.00 2019-08-01 06:30:57.000 213 33827.67 319.01 17121.31 88888.00 2019-08-01 06:30:58.000 213 33827.65 318.99 17121.31 88888.00 2019-08-01 06:30:59.000 213 33827.64 318.96 17121.32 88888.00 2019-08-01 06:31:00.000 213 33827.66 318.97 17121.33 99999.00 2019-08-01 06:31:01.000 213 33827.67 319.01 17121.33 88888.00 2019-08-01 06:31:02.000 213 33827.63 319.02 17121.33 88888.00 2019-08-01 06:31:03.000 213 33827.64 319.04 17121.35 88888.00 2019-08-01 06:31:04.000 213 33827.60 319.04 17121.38 88888.00 2019-08-01 06:31:05.000 213 33827.59 319.07 17121.37 99999.00 2019-08-01 06:31:06.000 213 33827.60 319.09 17121.31 88888.00 2019-08-01 06:31:07.000 213 33827.59 319.10 17121.29 88888.00 2019-08-01 06:31:08.000 213 33827.61 319.10 17121.31 88888.00 2019-08-01 06:31:09.000 213 33827.60 319.10 17121.28 88888.00 2019-08-01 06:31:10.000 213 33827.58 319.11 17121.25 99999.00 2019-08-01 06:31:11.000 213 33827.59 319.10 17121.27 88888.00 2019-08-01 06:31:12.000 213 33827.59 319.11 17121.28 88888.00 2019-08-01 06:31:13.000 213 33827.58 319.18 17121.30 88888.00 2019-08-01 06:31:14.000 213 33827.59 319.20 17121.28 88888.00 2019-08-01 06:31:15.000 213 33827.62 319.22 17121.30 99999.00 2019-08-01 06:31:16.000 213 33827.65 319.24 17121.28 88888.00 2019-08-01 06:31:17.000 213 33827.66 319.27 17121.29 88888.00 2019-08-01 06:31:18.000 213 33827.66 319.27 17121.26 88888.00 2019-08-01 06:31:19.000 213 33827.66 319.28 17121.29 88888.00 2019-08-01 06:31:20.000 213 33827.60 319.26 17121.31 99999.00 2019-08-01 06:31:21.000 213 33827.59 319.30 17121.28 88888.00 2019-08-01 06:31:22.000 213 33827.56 319.32 17121.30 88888.00 2019-08-01 06:31:23.000 213 33827.54 319.32 17121.29 88888.00 2019-08-01 06:31:24.000 213 33827.56 319.31 17121.27 88888.00 2019-08-01 06:31:25.000 213 33827.59 319.31 17121.23 99999.00 2019-08-01 06:31:26.000 213 33827.60 319.31 17121.27 88888.00 2019-08-01 06:31:27.000 213 33827.64 319.36 17121.33 88888.00 2019-08-01 06:31:28.000 213 33827.63 319.35 17121.28 88888.00 2019-08-01 06:31:29.000 213 33827.62 319.35 17121.25 88888.00 2019-08-01 06:31:30.000 213 33827.61 319.36 17121.26 99999.00 2019-08-01 06:31:31.000 213 33827.60 319.35 17121.24 88888.00 2019-08-01 06:31:32.000 213 33827.58 319.30 17121.26 88888.00 2019-08-01 06:31:33.000 213 33827.58 319.32 17121.21 88888.00 2019-08-01 06:31:34.000 213 33827.60 319.30 17121.21 88888.00 2019-08-01 06:31:35.000 213 33827.60 319.30 17121.25 99999.00 2019-08-01 06:31:36.000 213 33827.60 319.27 17121.23 88888.00 2019-08-01 06:31:37.000 213 33827.61 319.26 17121.25 88888.00 2019-08-01 06:31:38.000 213 33827.61 319.28 17121.27 88888.00 2019-08-01 06:31:39.000 213 33827.59 319.28 17121.22 88888.00 2019-08-01 06:31:40.000 213 33827.61 319.26 17121.23 99999.00 2019-08-01 06:31:41.000 213 33827.61 319.29 17121.21 88888.00 2019-08-01 06:31:42.000 213 33827.55 319.31 17121.22 88888.00 2019-08-01 06:31:43.000 213 33827.55 319.33 17121.23 88888.00 2019-08-01 06:31:44.000 213 33827.58 319.32 17121.22 88888.00 2019-08-01 06:31:45.000 213 33827.60 319.32 17121.19 99999.00 2019-08-01 06:31:46.000 213 33827.59 319.32 17121.21 88888.00 2019-08-01 06:31:47.000 213 33827.59 319.28 17121.25 88888.00 2019-08-01 06:31:48.000 213 33827.53 319.26 17121.23 88888.00 2019-08-01 06:31:49.000 213 33827.54 319.27 17121.25 88888.00 2019-08-01 06:31:50.000 213 33827.63 319.28 17121.27 99999.00 2019-08-01 06:31:51.000 213 33827.62 319.23 17121.24 88888.00 2019-08-01 06:31:52.000 213 33827.60 319.24 17121.28 88888.00 2019-08-01 06:31:53.000 213 33827.60 319.21 17121.25 88888.00 2019-08-01 06:31:54.000 213 33827.61 319.25 17121.21 88888.00 2019-08-01 06:31:55.000 213 33827.60 319.23 17121.21 99999.00 2019-08-01 06:31:56.000 213 33827.61 319.21 17121.21 88888.00 2019-08-01 06:31:57.000 213 33827.58 319.18 17121.23 88888.00 2019-08-01 06:31:58.000 213 33827.58 319.15 17121.22 88888.00 2019-08-01 06:31:59.000 213 33827.58 319.20 17121.21 88888.00 2019-08-01 06:32:00.000 213 33827.61 319.22 17121.16 99999.00 2019-08-01 06:32:01.000 213 33827.60 319.20 17121.15 88888.00 2019-08-01 06:32:02.000 213 33827.59 319.22 17121.16 88888.00 2019-08-01 06:32:03.000 213 33827.60 319.20 17121.17 88888.00 2019-08-01 06:32:04.000 213 33827.59 319.15 17121.18 88888.00 2019-08-01 06:32:05.000 213 33827.63 319.12 17121.17 99999.00 2019-08-01 06:32:06.000 213 33827.62 319.14 17121.16 88888.00 2019-08-01 06:32:07.000 213 33827.64 319.17 17121.19 88888.00 2019-08-01 06:32:08.000 213 33827.63 319.18 17121.16 88888.00 2019-08-01 06:32:09.000 213 33827.66 319.15 17121.10 88888.00 2019-08-01 06:32:10.000 213 33827.64 319.13 17121.08 99999.00 2019-08-01 06:32:11.000 213 33827.64 319.12 17121.09 88888.00 2019-08-01 06:32:12.000 213 33827.62 319.12 17121.09 88888.00 2019-08-01 06:32:13.000 213 33827.60 319.12 17121.12 88888.00 2019-08-01 06:32:14.000 213 33827.64 319.11 17121.17 88888.00 2019-08-01 06:32:15.000 213 33827.65 319.11 17121.19 99999.00 2019-08-01 06:32:16.000 213 33827.67 319.16 17121.19 88888.00 2019-08-01 06:32:17.000 213 33827.64 319.15 17121.20 88888.00 2019-08-01 06:32:18.000 213 33827.62 319.12 17121.18 88888.00 2019-08-01 06:32:19.000 213 33827.60 319.14 17121.16 88888.00 2019-08-01 06:32:20.000 213 33827.63 319.16 17121.20 99999.00 2019-08-01 06:32:21.000 213 33827.64 319.17 17121.19 88888.00 2019-08-01 06:32:22.000 213 33827.67 319.17 17121.13 88888.00 2019-08-01 06:32:23.000 213 33827.65 319.17 17121.12 88888.00 2019-08-01 06:32:24.000 213 33827.67 319.20 17121.14 88888.00 2019-08-01 06:32:25.000 213 33827.63 319.19 17121.17 99999.00 2019-08-01 06:32:26.000 213 33827.64 319.19 17121.20 88888.00 2019-08-01 06:32:27.000 213 33827.63 319.20 17121.20 88888.00 2019-08-01 06:32:28.000 213 33827.65 319.19 17121.21 88888.00 2019-08-01 06:32:29.000 213 33827.65 319.23 17121.23 88888.00 2019-08-01 06:32:30.000 213 33827.63 319.22 17121.20 99999.00 2019-08-01 06:32:31.000 213 33827.65 319.25 17121.18 88888.00 2019-08-01 06:32:32.000 213 33827.63 319.27 17121.15 88888.00 2019-08-01 06:32:33.000 213 33827.63 319.30 17121.15 88888.00 2019-08-01 06:32:34.000 213 33827.61 319.31 17121.19 88888.00 2019-08-01 06:32:35.000 213 33827.59 319.33 17121.20 99999.00 2019-08-01 06:32:36.000 213 33827.60 319.32 17121.18 88888.00 2019-08-01 06:32:37.000 213 33827.57 319.32 17121.23 88888.00 2019-08-01 06:32:38.000 213 33827.57 319.30 17121.21 88888.00 2019-08-01 06:32:39.000 213 33827.58 319.31 17121.17 88888.00 2019-08-01 06:32:40.000 213 33827.59 319.37 17121.17 99999.00 2019-08-01 06:32:41.000 213 33827.58 319.37 17121.17 88888.00 2019-08-01 06:32:42.000 213 33827.61 319.36 17121.19 88888.00 2019-08-01 06:32:43.000 213 33827.63 319.36 17121.20 88888.00 2019-08-01 06:32:44.000 213 33827.63 319.34 17121.18 88888.00 2019-08-01 06:32:45.000 213 33827.63 319.33 17121.14 99999.00 2019-08-01 06:32:46.000 213 33827.62 319.35 17121.17 88888.00 2019-08-01 06:32:47.000 213 33827.58 319.44 17121.16 88888.00 2019-08-01 06:32:48.000 213 33827.56 319.46 17121.13 88888.00 2019-08-01 06:32:49.000 213 33827.59 319.47 17121.14 88888.00 2019-08-01 06:32:50.000 213 33827.60 319.48 17121.12 99999.00 2019-08-01 06:32:51.000 213 33827.63 319.49 17121.09 88888.00 2019-08-01 06:32:52.000 213 33827.61 319.52 17121.11 88888.00 2019-08-01 06:32:53.000 213 33827.60 319.54 17121.16 88888.00 2019-08-01 06:32:54.000 213 33827.58 319.56 17121.16 88888.00 2019-08-01 06:32:55.000 213 33827.59 319.58 17121.14 99999.00 2019-08-01 06:32:56.000 213 33827.60 319.56 17121.14 88888.00 2019-08-01 06:32:57.000 213 33827.56 319.56 17121.12 88888.00 2019-08-01 06:32:58.000 213 33827.57 319.61 17121.10 88888.00 2019-08-01 06:32:59.000 213 33827.56 319.64 17121.11 88888.00 2019-08-01 06:33:00.000 213 33827.60 319.67 17121.13 99999.00 2019-08-01 06:33:01.000 213 33827.62 319.64 17121.16 88888.00 2019-08-01 06:33:02.000 213 33827.60 319.62 17121.17 88888.00 2019-08-01 06:33:03.000 213 33827.56 319.62 17121.13 88888.00 2019-08-01 06:33:04.000 213 33827.58 319.66 17121.12 88888.00 2019-08-01 06:33:05.000 213 33827.61 319.67 17121.15 99999.00 2019-08-01 06:33:06.000 213 33827.65 319.70 17121.18 88888.00 2019-08-01 06:33:07.000 213 33827.64 319.71 17121.15 88888.00 2019-08-01 06:33:08.000 213 33827.64 319.72 17121.16 88888.00 2019-08-01 06:33:09.000 213 33827.66 319.74 17121.17 88888.00 2019-08-01 06:33:10.000 213 33827.67 319.71 17121.18 99999.00 2019-08-01 06:33:11.000 213 33827.66 319.73 17121.19 88888.00 2019-08-01 06:33:12.000 213 33827.68 319.72 17121.22 88888.00 2019-08-01 06:33:13.000 213 33827.69 319.72 17121.21 88888.00 2019-08-01 06:33:14.000 213 33827.70 319.69 17121.17 88888.00 2019-08-01 06:33:15.000 213 33827.69 319.71 17121.18 99999.00 2019-08-01 06:33:16.000 213 33827.70 319.72 17121.16 88888.00 2019-08-01 06:33:17.000 213 33827.68 319.69 17121.13 88888.00 2019-08-01 06:33:18.000 213 33827.73 319.68 17121.16 88888.00 2019-08-01 06:33:19.000 213 33827.78 319.70 17121.12 88888.00 2019-08-01 06:33:20.000 213 33827.79 319.74 17121.13 99999.00 2019-08-01 06:33:21.000 213 33827.82 319.77 17121.18 88888.00 2019-08-01 06:33:22.000 213 33827.83 319.74 17121.15 88888.00 2019-08-01 06:33:23.000 213 33827.82 319.74 17121.20 88888.00 2019-08-01 06:33:24.000 213 33827.81 319.73 17121.18 88888.00 2019-08-01 06:33:25.000 213 33827.82 319.73 17121.16 99999.00 2019-08-01 06:33:26.000 213 33827.85 319.74 17121.17 88888.00 2019-08-01 06:33:27.000 213 33827.84 319.78 17121.18 88888.00 2019-08-01 06:33:28.000 213 33827.84 319.77 17121.14 88888.00 2019-08-01 06:33:29.000 213 33827.85 319.81 17121.17 88888.00 2019-08-01 06:33:30.000 213 33827.82 319.80 17121.14 99999.00 2019-08-01 06:33:31.000 213 33827.82 319.84 17121.12 88888.00 2019-08-01 06:33:32.000 213 33827.83 319.90 17121.12 88888.00 2019-08-01 06:33:33.000 213 33827.79 319.91 17121.09 88888.00 2019-08-01 06:33:34.000 213 33827.79 319.88 17121.12 88888.00 2019-08-01 06:33:35.000 213 33827.85 319.87 17121.09 99999.00 2019-08-01 06:33:36.000 213 33827.81 319.87 17121.12 88888.00 2019-08-01 06:33:37.000 213 33827.82 319.89 17121.12 88888.00 2019-08-01 06:33:38.000 213 33827.80 319.87 17121.12 88888.00 2019-08-01 06:33:39.000 213 33827.81 319.89 17121.17 88888.00 2019-08-01 06:33:40.000 213 33827.82 319.96 17121.11 99999.00 2019-08-01 06:33:41.000 213 33827.83 319.94 17121.11 88888.00 2019-08-01 06:33:42.000 213 33827.81 319.91 17121.06 88888.00 2019-08-01 06:33:43.000 213 33827.77 319.90 17121.05 88888.00 2019-08-01 06:33:44.000 213 33827.77 319.90 17121.07 88888.00 2019-08-01 06:33:45.000 213 33827.76 319.95 17121.05 99999.00 2019-08-01 06:33:46.000 213 33827.77 319.99 17121.10 88888.00 2019-08-01 06:33:47.000 213 33827.74 320.00 17121.09 88888.00 2019-08-01 06:33:48.000 213 33827.80 319.96 17121.07 88888.00 2019-08-01 06:33:49.000 213 33827.83 319.98 17121.11 88888.00 2019-08-01 06:33:50.000 213 33827.81 319.98 17121.09 99999.00 2019-08-01 06:33:51.000 213 33827.82 319.97 17121.07 88888.00 2019-08-01 06:33:52.000 213 33827.84 319.99 17121.09 88888.00 2019-08-01 06:33:53.000 213 33827.80 319.98 17121.11 88888.00 2019-08-01 06:33:54.000 213 33827.76 320.02 17121.09 88888.00 2019-08-01 06:33:55.000 213 33827.76 320.02 17121.09 99999.00 2019-08-01 06:33:56.000 213 33827.77 319.97 17121.11 88888.00 2019-08-01 06:33:57.000 213 33827.78 319.97 17121.07 88888.00 2019-08-01 06:33:58.000 213 33827.77 320.00 17121.06 88888.00 2019-08-01 06:33:59.000 213 33827.74 320.03 17121.08 88888.00 2019-08-01 06:34:00.000 213 33827.74 320.03 17121.09 37915.10 2019-08-01 06:34:01.000 213 33827.79 320.01 17121.05 88888.00 2019-08-01 06:34:02.000 213 33827.79 320.01 17121.01 88888.00 2019-08-01 06:34:03.000 213 33827.83 320.01 17121.04 88888.00 2019-08-01 06:34:04.000 213 33827.83 320.03 17121.07 88888.00 2019-08-01 06:34:05.000 213 33827.81 320.02 17121.07 37915.11 2019-08-01 06:34:06.000 213 33827.81 320.05 17121.09 88888.00 2019-08-01 06:34:07.000 213 33827.75 320.06 17121.07 88888.00 2019-08-01 06:34:08.000 213 33827.74 320.06 17121.12 88888.00 2019-08-01 06:34:09.000 213 33827.80 320.04 17121.12 88888.00 2019-08-01 06:34:10.000 213 33827.79 320.00 17121.11 37915.06 2019-08-01 06:34:11.000 213 33827.83 319.99 17121.03 88888.00 2019-08-01 06:34:12.000 213 33827.83 320.03 17121.04 88888.00 2019-08-01 06:34:13.000 213 33827.80 320.02 17121.07 88888.00 2019-08-01 06:34:14.000 213 33827.81 320.04 17121.09 88888.00 2019-08-01 06:34:15.000 213 33827.79 320.05 17121.08 37915.08 2019-08-01 06:34:16.000 213 33827.80 320.02 17121.04 88888.00 2019-08-01 06:34:17.000 213 33827.81 320.06 17121.06 88888.00 2019-08-01 06:34:18.000 213 33827.82 320.06 17121.07 88888.00 2019-08-01 06:34:19.000 213 33827.80 320.05 17121.06 88888.00 2019-08-01 06:34:20.000 213 33827.81 320.02 17121.10 37915.05 2019-08-01 06:34:21.000 213 33827.80 320.01 17121.10 88888.00 2019-08-01 06:34:22.000 213 33827.79 320.02 17121.07 88888.00 2019-08-01 06:34:23.000 213 33827.77 320.02 17121.04 88888.00 2019-08-01 06:34:24.000 213 33827.80 320.00 17121.08 88888.00 2019-08-01 06:34:25.000 213 33827.82 320.04 17121.10 37915.08 2019-08-01 06:34:26.000 213 33827.79 320.04 17121.10 88888.00 2019-08-01 06:34:27.000 213 33827.82 320.03 17121.06 88888.00 2019-08-01 06:34:28.000 213 33827.82 320.05 17121.06 88888.00 2019-08-01 06:34:29.000 213 33827.83 320.07 17121.06 88888.00 2019-08-01 06:34:30.000 213 33827.82 320.09 17121.06 37915.05 2019-08-01 06:34:31.000 213 33827.84 320.09 17121.11 88888.00 2019-08-01 06:34:32.000 213 33827.83 320.05 17121.09 88888.00 2019-08-01 06:34:33.000 213 33827.83 320.06 17121.09 88888.00 2019-08-01 06:34:34.000 213 33827.79 320.04 17121.05 88888.00 2019-08-01 06:34:35.000 213 33827.83 320.03 17121.05 37915.10 2019-08-01 06:34:36.000 213 33827.82 320.03 17121.08 88888.00 2019-08-01 06:34:37.000 213 33827.81 319.99 17121.06 88888.00 2019-08-01 06:34:38.000 213 33827.85 320.02 17121.09 88888.00 2019-08-01 06:34:39.000 213 33827.86 320.05 17121.09 88888.00 2019-08-01 06:34:40.000 213 33827.84 320.05 17121.10 37915.11 2019-08-01 06:34:41.000 213 33827.81 320.06 17121.10 88888.00 2019-08-01 06:34:42.000 213 33827.79 320.09 17121.09 88888.00 2019-08-01 06:34:43.000 213 33827.81 320.11 17121.09 88888.00 2019-08-01 06:34:44.000 213 33827.81 320.11 17121.12 88888.00 2019-08-01 06:34:45.000 213 33827.78 320.16 17121.12 37915.10 2019-08-01 06:34:46.000 213 33827.78 320.16 17121.07 88888.00 2019-08-01 06:34:47.000 213 33827.78 320.17 17121.10 88888.00 2019-08-01 06:34:48.000 213 33827.79 320.17 17121.15 88888.00 2019-08-01 06:34:49.000 213 33827.76 320.15 17121.16 88888.00 2019-08-01 06:34:50.000 213 33827.72 320.12 17121.15 37915.06 2019-08-01 06:34:51.000 213 33827.76 320.10 17121.12 88888.00 2019-08-01 06:34:52.000 213 33827.75 320.16 17121.13 88888.00 2019-08-01 06:34:53.000 213 33827.76 320.12 17121.12 88888.00 2019-08-01 06:34:54.000 213 33827.75 320.11 17121.10 88888.00 2019-08-01 06:34:55.000 213 33827.79 320.11 17121.10 37915.05 2019-08-01 06:34:56.000 213 33827.75 320.12 17121.07 88888.00 2019-08-01 06:34:57.000 213 33827.70 320.11 17121.06 88888.00 2019-08-01 06:34:58.000 213 33827.67 320.10 17121.03 88888.00 2019-08-01 06:34:59.000 213 33827.70 320.12 17121.05 88888.00 2019-08-01 06:35:00.000 213 33827.69 320.13 17121.09 37914.99 2019-08-01 06:35:01.000 213 33827.70 320.16 17121.13 88888.00 2019-08-01 06:35:02.000 213 33827.72 320.16 17121.12 88888.00 2019-08-01 06:35:03.000 213 33827.72 320.14 17121.11 88888.00 2019-08-01 06:35:04.000 213 33827.69 320.13 17121.08 88888.00 2019-08-01 06:35:05.000 213 33827.67 320.15 17121.08 37915.01 2019-08-01 06:35:06.000 213 33827.68 320.14 17121.08 88888.00 2019-08-01 06:35:07.000 213 33827.70 320.15 17121.09 88888.00 2019-08-01 06:35:08.000 213 33827.69 320.15 17121.12 88888.00 2019-08-01 06:35:09.000 213 33827.71 320.17 17121.12 88888.00 2019-08-01 06:35:10.000 213 33827.71 320.21 17121.16 37915.03 2019-08-01 06:35:11.000 213 33827.74 320.22 17121.11 88888.00 2019-08-01 06:35:12.000 213 33827.75 320.20 17121.11 88888.00 2019-08-01 06:35:13.000 213 33827.72 320.21 17121.07 88888.00 2019-08-01 06:35:14.000 213 33827.72 320.25 17121.10 88888.00 2019-08-01 06:35:15.000 213 33827.74 320.27 17121.15 37914.93 2019-08-01 06:35:16.000 213 33827.74 320.25 17121.17 88888.00 2019-08-01 06:35:17.000 213 33827.74 320.24 17121.14 88888.00 2019-08-01 06:35:18.000 213 33827.76 320.27 17121.12 88888.00 2019-08-01 06:35:19.000 213 33827.77 320.27 17121.10 88888.00 2019-08-01 06:35:20.000 213 33827.77 320.29 17121.13 37915.03 2019-08-01 06:35:21.000 213 33827.77 320.30 17121.07 88888.00 2019-08-01 06:35:22.000 213 33827.72 320.27 17121.06 88888.00 2019-08-01 06:35:23.000 213 33827.71 320.29 17121.07 88888.00 2019-08-01 06:35:24.000 213 33827.72 320.30 17121.05 88888.00 2019-08-01 06:35:25.000 213 33827.75 320.30 17121.08 37914.92 2019-08-01 06:35:26.000 213 33827.73 320.29 17121.07 88888.00 2019-08-01 06:35:27.000 213 33827.70 320.27 17121.07 88888.00 2019-08-01 06:35:28.000 213 33827.69 320.29 17121.05 88888.00 2019-08-01 06:35:29.000 213 33827.73 320.27 17121.06 88888.00 2019-08-01 06:35:30.000 213 33827.72 320.29 17121.09 37914.97 2019-08-01 06:35:31.000 213 33827.71 320.25 17121.03 88888.00 2019-08-01 06:35:32.000 213 33827.71 320.24 17121.00 88888.00 2019-08-01 06:35:33.000 213 33827.71 320.28 17121.05 88888.00 2019-08-01 06:35:34.000 213 33827.73 320.31 17121.08 88888.00 2019-08-01 06:35:35.000 213 33827.75 320.31 17121.05 37914.92 2019-08-01 06:35:36.000 213 33827.73 320.32 17121.06 88888.00 2019-08-01 06:35:37.000 213 33827.70 320.34 17121.03 88888.00 2019-08-01 06:35:38.000 213 33827.73 320.30 17121.04 88888.00 2019-08-01 06:35:39.000 213 33827.70 320.31 17121.05 88888.00 2019-08-01 06:35:40.000 213 33827.69 320.32 17121.05 37914.97 2019-08-01 06:35:41.000 213 33827.70 320.33 17121.08 88888.00 2019-08-01 06:35:42.000 213 33827.69 320.37 17121.10 88888.00 2019-08-01 06:35:43.000 213 33827.69 320.38 17121.12 88888.00 2019-08-01 06:35:44.000 213 33827.67 320.36 17121.11 88888.00 2019-08-01 06:35:45.000 213 33827.68 320.34 17121.10 37914.96 2019-08-01 06:35:46.000 213 33827.74 320.41 17121.12 88888.00 2019-08-01 06:35:47.000 213 33827.76 320.39 17121.12 88888.00 2019-08-01 06:35:48.000 213 33827.71 320.38 17121.09 88888.00 2019-08-01 06:35:49.000 213 33827.73 320.38 17121.07 88888.00 2019-08-01 06:35:50.000 213 33827.76 320.41 17121.08 37914.99 2019-08-01 06:35:51.000 213 33827.78 320.44 17121.09 88888.00 2019-08-01 06:35:52.000 213 33827.76 320.43 17121.08 88888.00 2019-08-01 06:35:53.000 213 33827.73 320.42 17121.08 88888.00 2019-08-01 06:35:54.000 213 33827.73 320.44 17121.09 88888.00 2019-08-01 06:35:55.000 213 33827.75 320.42 17121.10 37914.98 2019-08-01 06:35:56.000 213 33827.75 320.46 17121.12 88888.00 2019-08-01 06:35:57.000 213 33827.71 320.45 17121.08 88888.00 2019-08-01 06:35:58.000 213 33827.72 320.46 17121.10 88888.00 2019-08-01 06:35:59.000 213 33827.69 320.42 17121.12 88888.00 2019-08-01 06:36:00.000 213 33827.71 320.41 17121.11 37914.95 2019-08-01 06:36:01.000 213 33827.74 320.41 17121.12 88888.00 2019-08-01 06:36:02.000 213 33827.71 320.42 17121.14 88888.00 2019-08-01 06:36:03.000 213 33827.67 320.45 17121.12 88888.00 2019-08-01 06:36:04.000 213 33827.67 320.45 17121.13 88888.00 2019-08-01 06:36:05.000 213 33827.71 320.47 17121.14 37914.96 2019-08-01 06:36:06.000 213 33827.72 320.46 17121.13 88888.00 2019-08-01 06:36:07.000 213 33827.71 320.42 17121.10 88888.00 2019-08-01 06:36:08.000 213 33827.69 320.48 17121.07 88888.00 2019-08-01 06:36:09.000 213 33827.70 320.57 17121.06 88888.00 2019-08-01 06:36:10.000 213 33827.69 320.55 17121.07 37914.96 2019-08-01 06:36:11.000 213 33827.68 320.53 17121.07 88888.00 2019-08-01 06:36:12.000 213 33827.69 320.49 17121.06 88888.00 2019-08-01 06:36:13.000 213 33827.71 320.45 17121.07 88888.00 2019-08-01 06:36:14.000 213 33827.73 320.44 17121.10 88888.00 2019-08-01 06:36:15.000 213 33827.73 320.45 17121.10 37914.94 2019-08-01 06:36:16.000 213 33827.71 320.48 17121.11 88888.00 2019-08-01 06:36:17.000 213 33827.67 320.53 17121.08 88888.00 2019-08-01 06:36:18.000 213 33827.66 320.59 17121.05 88888.00 2019-08-01 06:36:19.000 213 33827.69 320.56 17121.05 88888.00 2019-08-01 06:36:20.000 213 33827.68 320.55 17121.04 37914.88 2019-08-01 06:36:21.000 213 33827.67 320.56 17121.04 88888.00 2019-08-01 06:36:22.000 213 33827.71 320.57 17121.06 88888.00 2019-08-01 06:36:23.000 213 33827.70 320.57 17121.05 88888.00 2019-08-01 06:36:24.000 213 33827.66 320.54 17121.06 88888.00 2019-08-01 06:36:25.000 213 33827.66 320.57 17121.06 37914.93 2019-08-01 06:36:26.000 213 33827.68 320.61 17121.05 88888.00 2019-08-01 06:36:27.000 213 33827.70 320.64 17121.05 88888.00 2019-08-01 06:36:28.000 213 33827.65 320.64 17121.02 88888.00 2019-08-01 06:36:29.000 213 33827.68 320.66 17121.06 88888.00 2019-08-01 06:36:30.000 213 33827.69 320.66 17121.09 37914.94 2019-08-01 06:36:31.000 213 33827.72 320.66 17121.09 88888.00 2019-08-01 06:36:32.000 213 33827.75 320.64 17121.14 88888.00 2019-08-01 06:36:33.000 213 33827.74 320.66 17121.10 88888.00 2019-08-01 06:36:34.000 213 33827.72 320.72 17121.08 88888.00 2019-08-01 06:36:35.000 213 33827.75 320.74 17121.11 37914.96 2019-08-01 06:36:36.000 213 33827.73 320.77 17121.08 88888.00 2019-08-01 06:36:37.000 213 33827.73 320.73 17121.00 88888.00 2019-08-01 06:36:38.000 213 33827.70 320.70 17121.00 88888.00 2019-08-01 06:36:39.000 213 33827.70 320.69 17121.05 88888.00 2019-08-01 06:36:40.000 213 33827.70 320.70 17121.07 37915.02 2019-08-01 06:36:41.000 213 33827.71 320.70 17121.06 88888.00 2019-08-01 06:36:42.000 213 33827.72 320.70 17121.07 88888.00 2019-08-01 06:36:43.000 213 33827.74 320.69 17121.08 88888.00 2019-08-01 06:36:44.000 213 33827.71 320.67 17121.06 88888.00 2019-08-01 06:36:45.000 213 33827.71 320.70 17121.06 37914.98 2019-08-01 06:36:46.000 213 33827.70 320.72 17121.04 88888.00 2019-08-01 06:36:47.000 213 33827.67 320.72 17121.02 88888.00 2019-08-01 06:36:48.000 213 33827.67 320.71 17120.98 88888.00 2019-08-01 06:36:49.000 213 33827.65 320.75 17120.99 88888.00 2019-08-01 06:36:50.000 213 33827.65 320.76 17121.01 37914.98 2019-08-01 06:36:51.000 213 33827.67 320.76 17121.01 88888.00 2019-08-01 06:36:52.000 213 33827.68 320.74 17121.03 88888.00 2019-08-01 06:36:53.000 213 33827.73 320.74 17121.04 88888.00 2019-08-01 06:36:54.000 213 33827.72 320.74 17121.04 88888.00 2019-08-01 06:36:55.000 213 33827.72 320.73 17121.06 37914.91 2019-08-01 06:36:56.000 213 33827.68 320.73 17121.04 88888.00 2019-08-01 06:36:57.000 213 33827.67 320.77 17121.03 88888.00 2019-08-01 06:36:58.000 213 33827.70 320.82 17121.05 88888.00 2019-08-01 06:36:59.000 213 33827.68 320.81 17121.07 88888.00 2019-08-01 06:37:00.000 213 33827.73 320.80 17121.09 37914.92 2019-08-01 06:37:01.000 213 33827.71 320.81 17121.05 88888.00 2019-08-01 06:37:02.000 213 33827.68 320.82 17121.02 88888.00 2019-08-01 06:37:03.000 213 33827.68 320.82 17121.01 88888.00 2019-08-01 06:37:04.000 213 33827.66 320.80 17121.01 88888.00 2019-08-01 06:37:05.000 213 33827.68 320.78 17121.04 37914.98 2019-08-01 06:37:06.000 213 33827.66 320.75 17121.04 88888.00 2019-08-01 06:37:07.000 213 33827.69 320.77 17121.03 88888.00 2019-08-01 06:37:08.000 213 33827.67 320.76 17121.02 88888.00 2019-08-01 06:37:09.000 213 33827.67 320.79 17121.01 88888.00 2019-08-01 06:37:10.000 213 33827.65 320.77 17121.05 37914.84 2019-08-01 06:37:11.000 213 33827.66 320.76 17120.99 88888.00 2019-08-01 06:37:12.000 213 33827.68 320.76 17121.00 88888.00 2019-08-01 06:37:13.000 213 33827.69 320.74 17121.00 88888.00 2019-08-01 06:37:14.000 213 33827.62 320.75 17121.00 88888.00 2019-08-01 06:37:15.000 213 33827.61 320.77 17120.99 37914.96 2019-08-01 06:37:16.000 213 33827.63 320.77 17121.02 88888.00 2019-08-01 06:37:17.000 213 33827.62 320.80 17121.02 88888.00 2019-08-01 06:37:18.000 213 33827.62 320.82 17121.03 88888.00 2019-08-01 06:37:19.000 213 33827.66 320.81 17121.03 88888.00 2019-08-01 06:37:20.000 213 33827.61 320.81 17121.01 37914.81 2019-08-01 06:37:21.000 213 33827.62 320.84 17121.03 88888.00 2019-08-01 06:37:22.000 213 33827.65 320.84 17121.01 88888.00 2019-08-01 06:37:23.000 213 33827.70 320.84 17121.04 88888.00 2019-08-01 06:37:24.000 213 33827.69 320.84 17121.01 88888.00 2019-08-01 06:37:25.000 213 33827.70 320.83 17120.98 37914.80 2019-08-01 06:37:26.000 213 33827.67 320.87 17120.99 88888.00 2019-08-01 06:37:27.000 213 33827.64 320.85 17120.98 88888.00 2019-08-01 06:37:28.000 213 33827.66 320.84 17120.99 88888.00 2019-08-01 06:37:29.000 213 33827.67 320.83 17120.97 88888.00 2019-08-01 06:37:30.000 213 33827.66 320.83 17120.98 37914.89 2019-08-01 06:37:31.000 213 33827.67 320.86 17120.99 88888.00 2019-08-01 06:37:32.000 213 33827.66 320.90 17120.98 88888.00 2019-08-01 06:37:33.000 213 33827.68 320.93 17120.96 88888.00 2019-08-01 06:37:34.000 213 33827.70 320.91 17121.02 88888.00 2019-08-01 06:37:35.000 213 33827.72 320.93 17121.03 37914.90 2019-08-01 06:37:36.000 213 33827.71 320.91 17120.99 88888.00 2019-08-01 06:37:37.000 213 33827.66 320.91 17120.97 88888.00 2019-08-01 06:37:38.000 213 33827.65 320.94 17120.92 88888.00 2019-08-01 06:37:39.000 213 33827.67 320.94 17120.92 88888.00 2019-08-01 06:37:40.000 213 33827.69 320.91 17120.94 37914.90 2019-08-01 06:37:41.000 213 33827.66 320.91 17120.91 88888.00 2019-08-01 06:37:42.000 213 33827.63 320.92 17120.93 88888.00 2019-08-01 06:37:43.000 213 33827.66 320.93 17120.95 88888.00 2019-08-01 06:37:44.000 213 33827.66 320.96 17120.90 88888.00 2019-08-01 06:37:45.000 213 33827.67 320.94 17120.90 37914.85 2019-08-01 06:37:46.000 213 33827.63 320.97 17120.89 88888.00 2019-08-01 06:37:47.000 213 33827.60 320.97 17120.89 88888.00 2019-08-01 06:37:48.000 213 33827.59 320.98 17120.91 88888.00 2019-08-01 06:37:49.000 213 33827.58 320.98 17120.89 88888.00 2019-08-01 06:37:50.000 213 33827.54 321.01 17120.88 37914.87 2019-08-01 06:37:51.000 213 33827.57 321.04 17120.93 88888.00 2019-08-01 06:37:52.000 213 33827.54 321.08 17120.90 88888.00 2019-08-01 06:37:53.000 213 33827.50 321.06 17120.92 88888.00 2019-08-01 06:37:54.000 213 33827.53 321.08 17120.93 88888.00 2019-08-01 06:37:55.000 213 33827.52 321.06 17120.91 37914.91 2019-08-01 06:37:56.000 213 33827.51 321.05 17120.95 88888.00 2019-08-01 06:37:57.000 213 33827.52 321.12 17120.98 88888.00 2019-08-01 06:37:58.000 213 33827.50 321.14 17120.97 88888.00 2019-08-01 06:37:59.000 213 33827.50 321.12 17120.98 88888.00 2019-08-01 06:38:00.000 213 33827.50 321.09 17120.93 37914.78 2019-08-01 06:38:01.000 213 33827.51 321.10 17120.94 88888.00 2019-08-01 06:38:02.000 213 33827.52 321.08 17120.95 88888.00 2019-08-01 06:38:03.000 213 33827.49 321.12 17120.96 88888.00 2019-08-01 06:38:04.000 213 33827.46 321.10 17120.92 88888.00 2019-08-01 06:38:05.000 213 33827.46 321.03 17120.90 37914.88 2019-08-01 06:38:06.000 213 33827.48 321.01 17120.89 88888.00 2019-08-01 06:38:07.000 213 33827.50 320.98 17120.85 88888.00 2019-08-01 06:38:08.000 213 33827.48 321.05 17120.88 88888.00 2019-08-01 06:38:09.000 213 33827.50 321.01 17120.89 88888.00 2019-08-01 06:38:10.000 213 33827.52 321.03 17120.90 37914.72 2019-08-01 06:38:11.000 213 33827.52 321.02 17120.93 88888.00 2019-08-01 06:38:12.000 213 33827.48 320.99 17120.96 88888.00 2019-08-01 06:38:13.000 213 33827.47 320.97 17120.94 88888.00 2019-08-01 06:38:14.000 213 33827.48 320.94 17120.95 88888.00 2019-08-01 06:38:15.000 213 33827.51 320.93 17120.96 37914.75 2019-08-01 06:38:16.000 213 33827.47 320.95 17120.94 88888.00 2019-08-01 06:38:17.000 213 33827.50 320.98 17120.92 88888.00 2019-08-01 06:38:18.000 213 33827.49 320.96 17120.91 88888.00 2019-08-01 06:38:19.000 213 33827.49 320.98 17120.96 88888.00 2019-08-01 06:38:20.000 213 33827.44 321.00 17120.97 37914.80 2019-08-01 06:38:21.000 213 33827.44 320.97 17120.91 88888.00 2019-08-01 06:38:22.000 213 33827.44 320.97 17120.94 88888.00 2019-08-01 06:38:23.000 213 33827.41 320.96 17120.96 88888.00 2019-08-01 06:38:24.000 213 33827.46 321.00 17120.96 88888.00 2019-08-01 06:38:25.000 213 33827.49 320.99 17120.95 37914.82 2019-08-01 06:38:26.000 213 33827.47 320.97 17120.93 88888.00 2019-08-01 06:38:27.000 213 33827.44 320.97 17120.96 88888.00 2019-08-01 06:38:28.000 213 33827.48 321.00 17120.93 88888.00 2019-08-01 06:38:29.000 213 33827.50 320.97 17120.91 88888.00 2019-08-01 06:38:30.000 213 33827.49 320.96 17120.91 37914.74 2019-08-01 06:38:31.000 213 33827.51 320.93 17120.89 88888.00 2019-08-01 06:38:32.000 213 33827.51 320.91 17120.91 88888.00 2019-08-01 06:38:33.000 213 33827.53 320.90 17120.90 88888.00 2019-08-01 06:38:34.000 213 33827.49 320.91 17120.91 88888.00 2019-08-01 06:38:35.000 213 33827.51 320.87 17120.94 37914.84 2019-08-01 06:38:36.000 213 33827.50 320.83 17120.90 88888.00 2019-08-01 06:38:37.000 213 33827.49 320.84 17120.91 88888.00 2019-08-01 06:38:38.000 213 33827.51 320.83 17120.88 88888.00 2019-08-01 06:38:39.000 213 33827.50 320.84 17120.89 88888.00 2019-08-01 06:38:40.000 213 33827.54 320.87 17120.90 37914.82 2019-08-01 06:38:41.000 213 33827.54 320.85 17120.93 88888.00 2019-08-01 06:38:42.000 213 33827.55 320.84 17120.90 88888.00 2019-08-01 06:38:43.000 213 33827.59 320.84 17120.93 88888.00 2019-08-01 06:38:44.000 213 33827.61 320.84 17120.95 88888.00 2019-08-01 06:38:45.000 213 33827.66 320.88 17120.92 37914.77 2019-08-01 06:38:46.000 213 33827.69 320.87 17120.94 88888.00 2019-08-01 06:38:47.000 213 33827.68 320.87 17120.94 88888.00 2019-08-01 06:38:48.000 213 33827.67 320.83 17120.96 88888.00 2019-08-01 06:38:49.000 213 33827.68 320.82 17120.96 88888.00 2019-08-01 06:38:50.000 213 33827.66 320.88 17120.94 37914.89 2019-08-01 06:38:51.000 213 33827.69 320.87 17120.93 88888.00 2019-08-01 06:38:52.000 213 33827.66 320.82 17120.93 88888.00 2019-08-01 06:38:53.000 213 33827.65 320.86 17120.93 88888.00 2019-08-01 06:38:54.000 213 33827.63 320.91 17120.94 88888.00 2019-08-01 06:38:55.000 213 33827.61 320.89 17120.90 37914.88 2019-08-01 06:38:56.000 213 33827.62 320.89 17120.91 88888.00 2019-08-01 06:38:57.000 213 33827.62 320.88 17120.93 88888.00 2019-08-01 06:38:58.000 213 33827.61 320.89 17120.92 88888.00 2019-08-01 06:38:59.000 213 33827.59 320.90 17120.94 88888.00 2019-08-01 06:39:00.000 213 33827.56 320.91 17120.94 37914.85 2019-08-01 06:39:01.000 213 33827.53 320.89 17120.92 88888.00 2019-08-01 06:39:02.000 213 33827.51 320.90 17120.85 88888.00 2019-08-01 06:39:03.000 213 33827.49 320.89 17120.86 88888.00 2019-08-01 06:39:04.000 213 33827.51 320.87 17120.86 88888.00 2019-08-01 06:39:05.000 213 33827.54 320.93 17120.88 37914.89 2019-08-01 06:39:06.000 213 33827.53 320.97 17120.85 88888.00 2019-08-01 06:39:07.000 213 33827.50 320.97 17120.84 88888.00 2019-08-01 06:39:08.000 213 33827.45 320.95 17120.89 88888.00 2019-08-01 06:39:09.000 213 33827.49 320.94 17120.85 88888.00 2019-08-01 06:39:10.000 213 33827.45 320.98 17120.87 37914.75 2019-08-01 06:39:11.000 213 33827.46 320.97 17120.90 88888.00 2019-08-01 06:39:12.000 213 33827.47 320.98 17120.91 88888.00 2019-08-01 06:39:13.000 213 33827.49 321.01 17120.88 88888.00 2019-08-01 06:39:14.000 213 33827.44 321.04 17120.86 88888.00 2019-08-01 06:39:15.000 213 33827.41 321.04 17120.88 37914.80 2019-08-01 06:39:16.000 213 33827.40 321.05 17120.93 88888.00 2019-08-01 06:39:17.000 213 33827.44 321.04 17120.89 88888.00 2019-08-01 06:39:18.000 213 33827.42 321.02 17120.88 88888.00 2019-08-01 06:39:19.000 213 33827.42 321.02 17120.90 88888.00 2019-08-01 06:39:20.000 213 33827.41 321.04 17120.90 37914.68 2019-08-01 06:39:21.000 213 33827.41 321.08 17120.91 88888.00 2019-08-01 06:39:22.000 213 33827.38 321.06 17120.92 88888.00 2019-08-01 06:39:23.000 213 33827.40 321.02 17120.89 88888.00 2019-08-01 06:39:24.000 213 33827.36 321.01 17120.86 88888.00 2019-08-01 06:39:25.000 213 33827.36 321.05 17120.85 37914.70 2019-08-01 06:39:26.000 213 33827.37 321.06 17120.84 88888.00 2019-08-01 06:39:27.000 213 33827.38 321.07 17120.84 88888.00 2019-08-01 06:39:28.000 213 33827.39 321.11 17120.84 88888.00 2019-08-01 06:39:29.000 213 33827.37 321.13 17120.87 88888.00 2019-08-01 06:39:30.000 213 33827.36 321.15 17120.85 37914.60 2019-08-01 06:39:31.000 213 33827.32 321.17 17120.88 88888.00 2019-08-01 06:39:32.000 213 33827.27 321.14 17120.90 88888.00 2019-08-01 06:39:33.000 213 33827.29 321.12 17120.88 88888.00 2019-08-01 06:39:34.000 213 33827.31 321.13 17120.86 88888.00 2019-08-01 06:39:35.000 213 33827.29 321.12 17120.85 37914.64 2019-08-01 06:39:36.000 213 33827.31 321.16 17120.87 88888.00 2019-08-01 06:39:37.000 213 33827.33 321.19 17120.88 88888.00 2019-08-01 06:39:38.000 213 33827.32 321.18 17120.88 88888.00 2019-08-01 06:39:39.000 213 33827.37 321.15 17120.91 88888.00 2019-08-01 06:39:40.000 213 33827.35 321.19 17120.90 37914.71 2019-08-01 06:39:41.000 213 33827.34 321.21 17120.87 88888.00 2019-08-01 06:39:42.000 213 33827.38 321.25 17120.85 88888.00 2019-08-01 06:39:43.000 213 33827.43 321.27 17120.88 88888.00 2019-08-01 06:39:44.000 213 33827.46 321.25 17120.90 88888.00 2019-08-01 06:39:45.000 213 33827.50 321.23 17120.88 37914.68 2019-08-01 06:39:46.000 213 33827.51 321.24 17120.87 88888.00 2019-08-01 06:39:47.000 213 33827.51 321.24 17120.81 88888.00 2019-08-01 06:39:48.000 213 33827.50 321.26 17120.76 88888.00 2019-08-01 06:39:49.000 213 33827.55 321.24 17120.79 88888.00 2019-08-01 06:39:50.000 213 33827.52 321.22 17120.87 37914.80 2019-08-01 06:39:51.000 213 33827.54 321.21 17120.81 88888.00 2019-08-01 06:39:52.000 213 33827.59 321.17 17120.82 88888.00 2019-08-01 06:39:53.000 213 33827.58 321.19 17120.79 88888.00 2019-08-01 06:39:54.000 213 33827.58 321.23 17120.77 88888.00 2019-08-01 06:39:55.000 213 33827.59 321.22 17120.81 37914.74 2019-08-01 06:39:56.000 213 33827.59 321.23 17120.78 88888.00 2019-08-01 06:39:57.000 213 33827.61 321.26 17120.78 88888.00 2019-08-01 06:39:58.000 213 33827.62 321.24 17120.80 88888.00 2019-08-01 06:39:59.000 213 33827.59 321.23 17120.77 88888.00 2019-08-01 06:40:00.000 213 33827.58 321.25 17120.76 37914.83 2019-08-01 06:40:01.000 213 33827.54 321.25 17120.77 88888.00 2019-08-01 06:40:02.000 213 33827.54 321.25 17120.73 88888.00 2019-08-01 06:40:03.000 213 33827.53 321.27 17120.72 88888.00 2019-08-01 06:40:04.000 213 33827.55 321.28 17120.71 88888.00 2019-08-01 06:40:05.000 213 33827.58 321.26 17120.70 37914.84 2019-08-01 06:40:06.000 213 33827.57 321.25 17120.69 88888.00 2019-08-01 06:40:07.000 213 33827.57 321.29 17120.72 88888.00 2019-08-01 06:40:08.000 213 33827.58 321.33 17120.74 88888.00 2019-08-01 06:40:09.000 213 33827.61 321.38 17120.75 88888.00 2019-08-01 06:40:10.000 213 33827.62 321.37 17120.74 37914.77 2019-08-01 06:40:11.000 213 33827.64 321.35 17120.71 88888.00 2019-08-01 06:40:12.000 213 33827.65 321.35 17120.72 88888.00 2019-08-01 06:40:13.000 213 33827.64 321.39 17120.74 88888.00 2019-08-01 06:40:14.000 213 33827.61 321.37 17120.72 88888.00 2019-08-01 06:40:15.000 213 33827.63 321.36 17120.73 37914.80 2019-08-01 06:40:16.000 213 33827.61 321.42 17120.73 88888.00 2019-08-01 06:40:17.000 213 33827.61 321.44 17120.73 88888.00 2019-08-01 06:40:18.000 213 33827.63 321.42 17120.69 88888.00 2019-08-01 06:40:19.000 213 33827.61 321.43 17120.70 88888.00 2019-08-01 06:40:20.000 213 33827.56 321.45 17120.73 37914.69 2019-08-01 06:40:21.000 213 33827.53 321.46 17120.72 88888.00 2019-08-01 06:40:22.000 213 33827.57 321.45 17120.68 88888.00 2019-08-01 06:40:23.000 213 33827.57 321.46 17120.70 88888.00 2019-08-01 06:40:24.000 213 33827.57 321.47 17120.77 88888.00 2019-08-01 06:40:25.000 213 33827.57 321.51 17120.80 37914.76 2019-08-01 06:40:26.000 213 33827.55 321.53 17120.75 88888.00 2019-08-01 06:40:27.000 213 33827.53 321.50 17120.74 88888.00 2019-08-01 06:40:28.000 213 33827.51 321.46 17120.72 88888.00 2019-08-01 06:40:29.000 213 33827.53 321.49 17120.70 88888.00 2019-08-01 06:40:30.000 213 33827.54 321.50 17120.74 37914.71 2019-08-01 06:40:31.000 213 33827.60 321.51 17120.74 88888.00 2019-08-01 06:40:32.000 213 33827.59 321.51 17120.72 88888.00 2019-08-01 06:40:33.000 213 33827.58 321.48 17120.71 88888.00 2019-08-01 06:40:34.000 213 33827.57 321.52 17120.73 88888.00 2019-08-01 06:40:35.000 213 33827.54 321.54 17120.71 37914.75 2019-08-01 06:40:36.000 213 33827.56 321.55 17120.71 88888.00 2019-08-01 06:40:37.000 213 33827.53 321.59 17120.74 88888.00 2019-08-01 06:40:38.000 213 33827.55 321.59 17120.76 88888.00 2019-08-01 06:40:39.000 213 33827.59 321.60 17120.75 88888.00 2019-08-01 06:40:40.000 213 33827.62 321.61 17120.76 37914.73 2019-08-01 06:40:41.000 213 33827.60 321.61 17120.77 88888.00 2019-08-01 06:40:42.000 213 33827.61 321.60 17120.72 88888.00 2019-08-01 06:40:43.000 213 33827.63 321.59 17120.75 88888.00 2019-08-01 06:40:44.000 213 33827.63 321.58 17120.71 88888.00 2019-08-01 06:40:45.000 213 33827.64 321.61 17120.70 37914.78 2019-08-01 06:40:46.000 213 33827.65 321.65 17120.67 88888.00 2019-08-01 06:40:47.000 213 33827.65 321.67 17120.66 88888.00 2019-08-01 06:40:48.000 213 33827.67 321.64 17120.68 88888.00 2019-08-01 06:40:49.000 213 33827.68 321.65 17120.68 88888.00 2019-08-01 06:40:50.000 213 33827.64 321.65 17120.67 37914.74 2019-08-01 06:40:51.000 213 33827.66 321.64 17120.65 88888.00 2019-08-01 06:40:52.000 213 33827.68 321.64 17120.66 88888.00 2019-08-01 06:40:53.000 213 33827.71 321.62 17120.61 88888.00 2019-08-01 06:40:54.000 213 33827.66 321.59 17120.66 88888.00 2019-08-01 06:40:55.000 213 33827.70 321.63 17120.69 37914.83 2019-08-01 06:40:56.000 213 33827.69 321.64 17120.66 88888.00 2019-08-01 06:40:57.000 213 33827.68 321.62 17120.65 88888.00 2019-08-01 06:40:58.000 213 33827.67 321.61 17120.62 88888.00 2019-08-01 06:40:59.000 213 33827.68 321.65 17120.66 88888.00 2019-08-01 06:41:00.000 213 33827.68 321.66 17120.62 37914.76 2019-08-01 06:41:01.000 213 33827.66 321.68 17120.61 88888.00 2019-08-01 06:41:02.000 213 33827.61 321.64 17120.60 88888.00 2019-08-01 06:41:03.000 213 33827.60 321.64 17120.59 88888.00 2019-08-01 06:41:04.000 213 33827.61 321.64 17120.57 88888.00 2019-08-01 06:41:05.000 213 33827.64 321.66 17120.58 37914.72 2019-08-01 06:41:06.000 213 33827.63 321.66 17120.57 88888.00 2019-08-01 06:41:07.000 213 33827.60 321.69 17120.60 88888.00 2019-08-01 06:41:08.000 213 33827.61 321.65 17120.59 88888.00 2019-08-01 06:41:09.000 213 33827.62 321.63 17120.56 88888.00 2019-08-01 06:41:10.000 213 33827.64 321.62 17120.54 37914.74 2019-08-01 06:41:11.000 213 33827.64 321.62 17120.55 88888.00 2019-08-01 06:41:12.000 213 33827.61 321.61 17120.57 88888.00 2019-08-01 06:41:13.000 213 33827.60 321.66 17120.58 88888.00 2019-08-01 06:41:14.000 213 33827.59 321.66 17120.57 88888.00 2019-08-01 06:41:15.000 213 33827.62 321.61 17120.61 37914.76 2019-08-01 06:41:16.000 213 33827.61 321.61 17120.64 88888.00 2019-08-01 06:41:17.000 213 33827.60 321.65 17120.63 88888.00 2019-08-01 06:41:18.000 213 33827.62 321.63 17120.62 88888.00 2019-08-01 06:41:19.000 213 33827.59 321.65 17120.65 88888.00 2019-08-01 06:41:20.000 213 33827.56 321.67 17120.61 37914.67 2019-08-01 06:41:21.000 213 33827.54 321.69 17120.60 88888.00 2019-08-01 06:41:22.000 213 33827.56 321.67 17120.65 88888.00 2019-08-01 06:41:23.000 213 33827.57 321.63 17120.67 88888.00 2019-08-01 06:41:24.000 213 33827.57 321.62 17120.65 88888.00 2019-08-01 06:41:25.000 213 33827.60 321.69 17120.63 37914.73 2019-08-01 06:41:26.000 213 33827.60 321.69 17120.61 88888.00 2019-08-01 06:41:27.000 213 33827.56 321.69 17120.60 88888.00 2019-08-01 06:41:28.000 213 33827.51 321.66 17120.60 88888.00 2019-08-01 06:41:29.000 213 33827.51 321.64 17120.57 88888.00 2019-08-01 06:41:30.000 213 33827.51 321.65 17120.55 37914.74 2019-08-01 06:41:31.000 213 33827.45 321.63 17120.54 88888.00 2019-08-01 06:41:32.000 213 33827.47 321.62 17120.54 88888.00 2019-08-01 06:41:33.000 213 33827.53 321.63 17120.51 88888.00 2019-08-01 06:41:34.000 213 33827.56 321.67 17120.52 88888.00 2019-08-01 06:41:35.000 213 33827.56 321.67 17120.53 37914.71 2019-08-01 06:41:36.000 213 33827.52 321.69 17120.56 88888.00 2019-08-01 06:41:37.000 213 33827.53 321.72 17120.59 88888.00 2019-08-01 06:41:38.000 213 33827.51 321.72 17120.55 88888.00 2019-08-01 06:41:39.000 213 33827.53 321.76 17120.58 88888.00 2019-08-01 06:41:40.000 213 33827.53 321.75 17120.60 37914.71 2019-08-01 06:41:41.000 213 33827.54 321.76 17120.64 88888.00 2019-08-01 06:41:42.000 213 33827.55 321.77 17120.63 88888.00 2019-08-01 06:41:43.000 213 33827.56 321.79 17120.66 88888.00 2019-08-01 06:41:44.000 213 33827.58 321.73 17120.60 88888.00 2019-08-01 06:41:45.000 213 33827.60 321.70 17120.59 37914.69 2019-08-01 06:41:46.000 213 33827.58 321.71 17120.59 88888.00 2019-08-01 06:41:47.000 213 33827.55 321.70 17120.59 88888.00 2019-08-01 06:41:48.000 213 33827.53 321.72 17120.62 88888.00 2019-08-01 06:41:49.000 213 33827.57 321.72 17120.63 88888.00 2019-08-01 06:41:50.000 213 33827.56 321.74 17120.65 37914.70 2019-08-01 06:41:51.000 213 33827.54 321.74 17120.62 88888.00 2019-08-01 06:41:52.000 213 33827.55 321.75 17120.63 88888.00 2019-08-01 06:41:53.000 213 33827.53 321.74 17120.60 88888.00 2019-08-01 06:41:54.000 213 33827.57 321.77 17120.60 88888.00 2019-08-01 06:41:55.000 213 33827.58 321.75 17120.61 37914.73 2019-08-01 06:41:56.000 213 33827.56 321.75 17120.63 88888.00 2019-08-01 06:41:57.000 213 33827.57 321.77 17120.61 88888.00 2019-08-01 06:41:58.000 213 33827.60 321.73 17120.58 88888.00 2019-08-01 06:41:59.000 213 33827.63 321.71 17120.59 88888.00 2019-08-01 06:42:00.000 213 33827.63 321.70 17120.58 37914.72 2019-08-01 06:42:01.000 213 33827.63 321.73 17120.60 88888.00 2019-08-01 06:42:02.000 213 33827.60 321.76 17120.59 88888.00 2019-08-01 06:42:03.000 213 33827.62 321.74 17120.61 88888.00 2019-08-01 06:42:04.000 213 33827.62 321.78 17120.60 88888.00 2019-08-01 06:42:05.000 213 33827.63 321.68 17120.59 37914.63 2019-08-01 06:42:06.000 213 33827.61 321.67 17120.58 88888.00 2019-08-01 06:42:07.000 213 33827.62 321.70 17120.60 88888.00 2019-08-01 06:42:08.000 213 33827.60 321.74 17120.58 88888.00 2019-08-01 06:42:09.000 213 33827.63 321.78 17120.58 88888.00 2019-08-01 06:42:10.000 213 33827.59 321.77 17120.58 37914.68 2019-08-01 06:42:11.000 213 33827.59 321.75 17120.63 88888.00 2019-08-01 06:42:12.000 213 33827.58 321.77 17120.62 88888.00 2019-08-01 06:42:13.000 213 33827.56 321.81 17120.61 88888.00 2019-08-01 06:42:14.000 213 33827.52 321.80 17120.58 88888.00 2019-08-01 06:42:15.000 213 33827.54 321.79 17120.53 37914.64 2019-08-01 06:42:16.000 213 33827.54 321.77 17120.54 88888.00 2019-08-01 06:42:17.000 213 33827.52 321.78 17120.56 88888.00 2019-08-01 06:42:18.000 213 33827.47 321.75 17120.54 88888.00 2019-08-01 06:42:19.000 213 33827.50 321.78 17120.52 88888.00 2019-08-01 06:42:20.000 213 33827.52 321.80 17120.55 37914.68 2019-08-01 06:42:21.000 213 33827.50 321.78 17120.53 88888.00 2019-08-01 06:42:22.000 213 33827.48 321.70 17120.56 88888.00 2019-08-01 06:42:23.000 213 33827.46 321.72 17120.56 88888.00 2019-08-01 06:42:24.000 213 33827.46 321.72 17120.54 88888.00 2019-08-01 06:42:25.000 213 33827.42 321.76 17120.54 37914.58 2019-08-01 06:42:26.000 213 33827.46 321.74 17120.56 88888.00 2019-08-01 06:42:27.000 213 33827.50 321.82 17120.59 88888.00 2019-08-01 06:42:28.000 213 33827.48 321.87 17120.62 88888.00 2019-08-01 06:42:29.000 213 33827.44 321.86 17120.61 88888.00 2019-08-01 06:42:30.000 213 33827.41 321.86 17120.63 37914.62 2019-08-01 06:42:31.000 213 33827.42 321.86 17120.64 88888.00 2019-08-01 06:42:32.000 213 33827.44 321.83 17120.63 88888.00 2019-08-01 06:42:33.000 213 33827.41 321.80 17120.62 88888.00 2019-08-01 06:42:34.000 213 33827.41 321.80 17120.60 88888.00 2019-08-01 06:42:35.000 213 33827.42 321.79 17120.61 37914.59 2019-08-01 06:42:36.000 213 33827.41 321.79 17120.61 88888.00 2019-08-01 06:42:37.000 213 33827.40 321.77 17120.59 88888.00 2019-08-01 06:42:38.000 213 33827.41 321.82 17120.58 88888.00 2019-08-01 06:42:39.000 213 33827.42 321.91 17120.60 88888.00 2019-08-01 06:42:40.000 213 33827.43 321.94 17120.61 37914.49 2019-08-01 06:42:41.000 213 33827.44 321.95 17120.61 88888.00 2019-08-01 06:42:42.000 213 33827.44 321.95 17120.60 88888.00 2019-08-01 06:42:43.000 213 33827.44 321.95 17120.59 88888.00 2019-08-01 06:42:44.000 213 33827.44 321.91 17120.59 88888.00 2019-08-01 06:42:45.000 213 33827.45 321.93 17120.61 37914.54 2019-08-01 06:42:46.000 213 33827.48 321.93 17120.63 88888.00 2019-08-01 06:42:47.000 213 33827.46 321.92 17120.63 88888.00 2019-08-01 06:42:48.000 213 33827.43 322.03 17120.61 88888.00 2019-08-01 06:42:49.000 213 33827.43 322.05 17120.62 88888.00 2019-08-01 06:42:50.000 213 33827.38 322.08 17120.60 37914.52 2019-08-01 06:42:51.000 213 33827.39 322.08 17120.58 88888.00 2019-08-01 06:42:52.000 213 33827.43 322.03 17120.56 88888.00 2019-08-01 06:42:53.000 213 33827.44 321.96 17120.56 88888.00 2019-08-01 06:42:54.000 213 33827.42 321.95 17120.55 88888.00 2019-08-01 06:42:55.000 213 33827.42 321.93 17120.57 37914.47 2019-08-01 06:42:56.000 213 33827.41 321.92 17120.59 88888.00 2019-08-01 06:42:57.000 213 33827.39 321.89 17120.61 88888.00 2019-08-01 06:42:58.000 213 33827.38 321.88 17120.60 88888.00 2019-08-01 06:42:59.000 213 33827.42 321.90 17120.56 88888.00 2019-08-01 06:43:00.000 213 33827.42 321.91 17120.53 37914.53 2019-08-01 06:43:01.000 213 33827.43 321.96 17120.51 88888.00 2019-08-01 06:43:02.000 213 33827.42 321.92 17120.50 88888.00 2019-08-01 06:43:03.000 213 33827.38 321.92 17120.52 88888.00 2019-08-01 06:43:04.000 213 33827.41 321.96 17120.55 88888.00 2019-08-01 06:43:05.000 213 33827.41 321.98 17120.51 37914.37 2019-08-01 06:43:06.000 213 33827.41 322.01 17120.50 88888.00 2019-08-01 06:43:07.000 213 33827.42 322.04 17120.51 88888.00 2019-08-01 06:43:08.000 213 33827.40 322.09 17120.52 88888.00 2019-08-01 06:43:09.000 213 33827.40 322.06 17120.51 88888.00 2019-08-01 06:43:10.000 213 33827.37 322.04 17120.54 37914.49 2019-08-01 06:43:11.000 213 33827.40 322.04 17120.51 88888.00 2019-08-01 06:43:12.000 213 33827.42 322.02 17120.47 88888.00 2019-08-01 06:43:13.000 213 33827.40 322.00 17120.44 88888.00 2019-08-01 06:43:14.000 213 33827.38 322.00 17120.45 88888.00 2019-08-01 06:43:15.000 213 33827.40 322.02 17120.47 37914.40 2019-08-01 06:43:16.000 213 33827.41 322.03 17120.48 88888.00 2019-08-01 06:43:17.000 213 33827.44 322.07 17120.47 88888.00 2019-08-01 06:43:18.000 213 33827.45 322.09 17120.39 88888.00 2019-08-01 06:43:19.000 213 33827.50 322.09 17120.44 88888.00 2019-08-01 06:43:20.000 213 33827.49 322.09 17120.45 37914.55 2019-08-01 06:43:21.000 213 33827.51 322.09 17120.48 88888.00 2019-08-01 06:43:22.000 213 33827.53 322.13 17120.47 88888.00 2019-08-01 06:43:23.000 213 33827.51 322.12 17120.46 88888.00 2019-08-01 06:43:24.000 213 33827.51 322.08 17120.42 88888.00 2019-08-01 06:43:25.000 213 33827.50 322.10 17120.42 37914.57 2019-08-01 06:43:26.000 213 33827.52 322.08 17120.44 88888.00 2019-08-01 06:43:27.000 213 33827.54 322.06 17120.41 88888.00 2019-08-01 06:43:28.000 213 33827.55 322.08 17120.42 88888.00 2019-08-01 06:43:29.000 213 33827.58 322.11 17120.45 88888.00 2019-08-01 06:43:30.000 213 33827.63 322.10 17120.44 37914.63 2019-08-01 06:43:31.000 213 33827.65 322.14 17120.40 88888.00 2019-08-01 06:43:32.000 213 33827.63 322.14 17120.35 88888.00 2019-08-01 06:43:33.000 213 33827.64 322.17 17120.36 88888.00 2019-08-01 06:43:34.000 213 33827.62 322.16 17120.39 88888.00 2019-08-01 06:43:35.000 213 33827.60 322.20 17120.38 37914.65 2019-08-01 06:43:36.000 213 33827.59 322.20 17120.42 88888.00 2019-08-01 06:43:37.000 213 33827.55 322.18 17120.45 88888.00 2019-08-01 06:43:38.000 213 33827.57 322.24 17120.47 88888.00 2019-08-01 06:43:39.000 213 33827.57 322.22 17120.46 88888.00 2019-08-01 06:43:40.000 213 33827.56 322.25 17120.44 37914.61 2019-08-01 06:43:41.000 213 33827.55 322.25 17120.43 88888.00 2019-08-01 06:43:42.000 213 33827.52 322.28 17120.42 88888.00 2019-08-01 06:43:43.000 213 33827.51 322.30 17120.41 88888.00 2019-08-01 06:43:44.000 213 33827.53 322.29 17120.39 88888.00 2019-08-01 06:43:45.000 213 33827.52 322.33 17120.40 37914.62 2019-08-01 06:43:46.000 213 33827.48 322.36 17120.39 88888.00 2019-08-01 06:43:47.000 213 33827.50 322.44 17120.41 88888.00 2019-08-01 06:43:48.000 213 33827.50 322.46 17120.36 88888.00 2019-08-01 06:43:49.000 213 33827.47 322.48 17120.34 88888.00 2019-08-01 06:43:50.000 213 33827.40 322.48 17120.37 37914.56 2019-08-01 06:43:51.000 213 33827.38 322.52 17120.39 88888.00 2019-08-01 06:43:52.000 213 33827.38 322.52 17120.47 88888.00 2019-08-01 06:43:53.000 213 33827.36 322.58 17120.47 88888.00 2019-08-01 06:43:54.000 213 33827.33 322.58 17120.50 88888.00 2019-08-01 06:43:55.000 213 33827.31 322.58 17120.46 37914.34 2019-08-01 06:43:56.000 213 33827.28 322.59 17120.44 88888.00 2019-08-01 06:43:57.000 213 33827.24 322.62 17120.41 88888.00 2019-08-01 06:43:58.000 213 33827.24 322.61 17120.42 88888.00 2019-08-01 06:43:59.000 213 33827.24 322.60 17120.46 88888.00 2019-08-01 06:44:00.000 213 33827.21 322.56 17120.40 37914.29 2019-08-01 06:44:01.000 213 33827.17 322.59 17120.41 88888.00 2019-08-01 06:44:02.000 213 33827.17 322.66 17120.42 88888.00 2019-08-01 06:44:03.000 213 33827.14 322.70 17120.46 88888.00 2019-08-01 06:44:04.000 213 33827.14 322.66 17120.46 88888.00 2019-08-01 06:44:05.000 213 33827.10 322.66 17120.39 37914.24 2019-08-01 06:44:06.000 213 33827.11 322.68 17120.35 88888.00 2019-08-01 06:44:07.000 213 33827.11 322.70 17120.33 88888.00 2019-08-01 06:44:08.000 213 33827.08 322.69 17120.34 88888.00 2019-08-01 06:44:09.000 213 33827.08 322.66 17120.37 88888.00 2019-08-01 06:44:10.000 213 33827.04 322.68 17120.37 37914.13 2019-08-01 06:44:11.000 213 33827.04 322.69 17120.34 88888.00 2019-08-01 06:44:12.000 213 33827.05 322.65 17120.34 88888.00 2019-08-01 06:44:13.000 213 33827.03 322.61 17120.38 88888.00 2019-08-01 06:44:14.000 213 33827.01 322.60 17120.39 88888.00 2019-08-01 06:44:15.000 213 33827.01 322.59 17120.40 37914.12 2019-08-01 06:44:16.000 213 33826.99 322.55 17120.36 88888.00 2019-08-01 06:44:17.000 213 33826.95 322.50 17120.34 88888.00 2019-08-01 06:44:18.000 213 33826.96 322.51 17120.38 88888.00 2019-08-01 06:44:19.000 213 33826.97 322.61 17120.35 88888.00 2019-08-01 06:44:20.000 213 33826.95 322.61 17120.36 37913.99 2019-08-01 06:44:21.000 213 33827.00 322.52 17120.35 88888.00 2019-08-01 06:44:22.000 213 33826.94 322.43 17120.36 88888.00 2019-08-01 06:44:23.000 213 33826.92 322.45 17120.36 88888.00 2019-08-01 06:44:24.000 213 33826.93 322.50 17120.35 88888.00 2019-08-01 06:44:25.000 213 33826.93 322.50 17120.34 37914.07 2019-08-01 06:44:26.000 213 33826.95 322.52 17120.35 88888.00 2019-08-01 06:44:27.000 213 33826.95 322.51 17120.37 88888.00 2019-08-01 06:44:28.000 213 33826.93 322.50 17120.35 88888.00 2019-08-01 06:44:29.000 213 33826.92 322.47 17120.39 88888.00 2019-08-01 06:44:30.000 213 33826.90 322.44 17120.36 37914.09 2019-08-01 06:44:31.000 213 33826.96 322.45 17120.28 88888.00 2019-08-01 06:44:32.000 213 33826.98 322.44 17120.27 88888.00 2019-08-01 06:44:33.000 213 33827.00 322.44 17120.36 88888.00 2019-08-01 06:44:34.000 213 33827.03 322.46 17120.34 88888.00 2019-08-01 06:44:35.000 213 33827.04 322.46 17120.30 37913.95 2019-08-01 06:44:36.000 213 33827.02 322.41 17120.29 88888.00 2019-08-01 06:44:37.000 213 33827.05 322.40 17120.31 88888.00 2019-08-01 06:44:38.000 213 33827.12 322.37 17120.28 88888.00 2019-08-01 06:44:39.000 213 33827.14 322.34 17120.25 88888.00 2019-08-01 06:44:40.000 213 33827.13 322.34 17120.24 37914.11 2019-08-01 06:44:41.000 213 33827.15 322.35 17120.27 88888.00 2019-08-01 06:44:42.000 213 33827.18 322.35 17120.26 88888.00 2019-08-01 06:44:43.000 213 33827.23 322.33 17120.27 88888.00 2019-08-01 06:44:44.000 213 33827.30 322.30 17120.22 88888.00 2019-08-01 06:44:45.000 213 33827.32 322.26 17120.24 37914.32 2019-08-01 06:44:46.000 213 33827.34 322.24 17120.27 88888.00 2019-08-01 06:44:47.000 213 33827.33 322.29 17120.26 88888.00 2019-08-01 06:44:48.000 213 33827.33 322.31 17120.27 88888.00 2019-08-01 06:44:49.000 213 33827.35 322.34 17120.26 88888.00 2019-08-01 06:44:50.000 213 33827.39 322.37 17120.29 37914.18 2019-08-01 06:44:51.000 213 33827.40 322.37 17120.29 88888.00 2019-08-01 06:44:52.000 213 33827.41 322.40 17120.26 88888.00 2019-08-01 06:44:53.000 213 33827.45 322.39 17120.30 88888.00 2019-08-01 06:44:54.000 213 33827.44 322.37 17120.28 88888.00 2019-08-01 06:44:55.000 213 33827.40 322.42 17120.28 37914.38 2019-08-01 06:44:56.000 213 33827.42 322.45 17120.28 88888.00 2019-08-01 06:44:57.000 213 33827.42 322.44 17120.27 88888.00 2019-08-01 06:44:58.000 213 33827.42 322.47 17120.27 88888.00 2019-08-01 06:44:59.000 213 33827.45 322.48 17120.29 88888.00 2019-08-01 06:45:00.000 213 33827.41 322.49 17120.30 37914.31 2019-08-01 06:45:01.000 213 33827.42 322.49 17120.27 88888.00 2019-08-01 06:45:02.000 213 33827.44 322.50 17120.23 88888.00 2019-08-01 06:45:03.000 213 33827.43 322.52 17120.23 88888.00 2019-08-01 06:45:04.000 213 33827.44 322.52 17120.23 88888.00 2019-08-01 06:45:05.000 213 33827.39 322.51 17120.26 37914.34 2019-08-01 06:45:06.000 213 33827.37 322.54 17120.25 88888.00 2019-08-01 06:45:07.000 213 33827.41 322.61 17120.26 88888.00 2019-08-01 06:45:08.000 213 33827.46 322.65 17120.23 88888.00 2019-08-01 06:45:09.000 213 33827.44 322.68 17120.19 88888.00 2019-08-01 06:45:10.000 213 33827.42 322.70 17120.18 37914.35 2019-08-01 06:45:11.000 213 33827.35 322.73 17120.18 88888.00 2019-08-01 06:45:12.000 213 33827.34 322.75 17120.17 88888.00 2019-08-01 06:45:13.000 213 33827.35 322.76 17120.18 88888.00 2019-08-01 06:45:14.000 213 33827.37 322.75 17120.17 88888.00 2019-08-01 06:45:15.000 213 33827.34 322.77 17120.17 37914.31 2019-08-01 06:45:16.000 213 33827.34 322.80 17120.15 88888.00 2019-08-01 06:45:17.000 213 33827.34 322.83 17120.16 88888.00 2019-08-01 06:45:18.000 213 33827.32 322.83 17120.16 88888.00 2019-08-01 06:45:19.000 213 33827.34 322.86 17120.18 88888.00 2019-08-01 06:45:20.000 213 33827.29 322.87 17120.18 37914.21 2019-08-01 06:45:21.000 213 33827.27 322.88 17120.20 88888.00 2019-08-01 06:45:22.000 213 33827.24 322.91 17120.18 88888.00 2019-08-01 06:45:23.000 213 33827.20 322.96 17120.14 88888.00 2019-08-01 06:45:24.000 213 33827.17 322.96 17120.13 88888.00 2019-08-01 06:45:25.000 213 33827.19 323.00 17120.18 37914.15 2019-08-01 06:45:26.000 213 33827.20 323.02 17120.18 88888.00 2019-08-01 06:45:27.000 213 33827.18 323.06 17120.17 88888.00 2019-08-01 06:45:28.000 213 33827.16 323.07 17120.12 88888.00 2019-08-01 06:45:29.000 213 33827.09 323.08 17120.16 88888.00 2019-08-01 06:45:30.000 213 33827.08 323.12 17120.17 37914.11 2019-08-01 06:45:31.000 213 33827.06 323.14 17120.18 88888.00 2019-08-01 06:45:32.000 213 33827.05 323.13 17120.16 88888.00 2019-08-01 06:45:33.000 213 33827.04 323.12 17120.17 88888.00 2019-08-01 06:45:34.000 213 33827.05 323.11 17120.21 88888.00 2019-08-01 06:45:35.000 213 33827.05 323.15 17120.19 37914.09 2019-08-01 06:45:36.000 213 33827.03 323.14 17120.17 88888.00 2019-08-01 06:45:37.000 213 33827.03 323.16 17120.16 88888.00 2019-08-01 06:45:38.000 213 33827.03 323.17 17120.15 88888.00 2019-08-01 06:45:39.000 213 33826.99 323.14 17120.12 88888.00 2019-08-01 06:45:40.000 213 33827.00 323.12 17120.12 37914.03 2019-08-01 06:45:41.000 213 33827.01 323.13 17120.17 88888.00 2019-08-01 06:45:42.000 213 33827.02 323.17 17120.17 88888.00 2019-08-01 06:45:43.000 213 33827.07 323.16 17120.16 88888.00 2019-08-01 06:45:44.000 213 33827.05 323.18 17120.15 88888.00 2019-08-01 06:45:45.000 213 33827.07 323.18 17120.15 37914.04 2019-08-01 06:45:46.000 213 33827.10 323.14 17120.15 88888.00 2019-08-01 06:45:47.000 213 33827.12 323.12 17120.13 88888.00 2019-08-01 06:45:48.000 213 33827.15 323.13 17120.15 88888.00 2019-08-01 06:45:49.000 213 33827.15 323.16 17120.14 88888.00 2019-08-01 06:45:50.000 213 33827.15 323.13 17120.15 37914.04 2019-08-01 06:45:51.000 213 33827.15 323.08 17120.14 88888.00 2019-08-01 06:45:52.000 213 33827.16 323.04 17120.11 88888.00 2019-08-01 06:45:53.000 213 33827.13 323.05 17120.14 88888.00 2019-08-01 06:45:54.000 213 33827.19 323.03 17120.12 88888.00 2019-08-01 06:45:55.000 213 33827.22 323.01 17120.08 37914.06 2019-08-01 06:45:56.000 213 33827.26 323.02 17120.11 88888.00 2019-08-01 06:45:57.000 213 33827.27 323.03 17120.13 88888.00 2019-08-01 06:45:58.000 213 33827.27 322.98 17120.10 88888.00 2019-08-01 06:45:59.000 213 33827.31 322.94 17120.09 88888.00 2019-08-01 06:46:00.000 213 33827.29 322.92 17120.12 37914.13 2019-08-01 06:46:01.000 213 33827.33 322.93 17120.12 88888.00 2019-08-01 06:46:02.000 213 33827.29 322.94 17120.10 88888.00 2019-08-01 06:46:03.000 213 33827.30 322.98 17120.13 88888.00 2019-08-01 06:46:04.000 213 33827.29 322.96 17120.08 88888.00 2019-08-01 06:46:05.000 213 33827.32 322.93 17120.03 37914.20 2019-08-01 06:46:06.000 213 33827.35 322.90 17120.07 88888.00 2019-08-01 06:46:07.000 213 33827.38 322.91 17120.11 88888.00 2019-08-01 06:46:08.000 213 33827.41 322.91 17120.08 88888.00 2019-08-01 06:46:09.000 213 33827.39 322.84 17120.07 88888.00 2019-08-01 06:46:10.000 213 33827.37 322.84 17120.07 37914.21 2019-08-01 06:46:11.000 213 33827.38 322.85 17120.07 88888.00 2019-08-01 06:46:12.000 213 33827.39 322.88 17120.06 88888.00 2019-08-01 06:46:13.000 213 33827.37 322.86 17120.09 88888.00 2019-08-01 06:46:14.000 213 33827.36 322.82 17120.05 88888.00 2019-08-01 06:46:15.000 213 33827.35 322.84 17120.09 37914.19 2019-08-01 06:46:16.000 213 33827.38 322.86 17120.07 88888.00 2019-08-01 06:46:17.000 213 33827.42 322.90 17120.02 88888.00 2019-08-01 06:46:18.000 213 33827.42 322.88 17120.01 88888.00 2019-08-01 06:46:19.000 213 33827.40 322.87 17120.03 88888.00 2019-08-01 06:46:20.000 213 33827.42 322.88 17120.04 37914.30 2019-08-01 06:46:21.000 213 33827.38 322.87 17120.03 88888.00 2019-08-01 06:46:22.000 213 33827.36 322.88 17120.02 88888.00 2019-08-01 06:46:23.000 213 33827.38 322.92 17120.07 88888.00 2019-08-01 06:46:24.000 213 33827.42 322.91 17120.05 88888.00 2019-08-01 06:46:25.000 213 33827.41 322.94 17120.05 37914.31 2019-08-01 06:46:26.000 213 33827.33 322.94 17120.04 88888.00 2019-08-01 06:46:27.000 213 33827.30 322.94 17120.05 88888.00 2019-08-01 06:46:28.000 213 33827.32 322.94 17120.05 88888.00 2019-08-01 06:46:29.000 213 33827.31 322.93 17120.07 88888.00 2019-08-01 06:46:30.000 213 33827.31 322.94 17120.11 37914.18 2019-08-01 06:46:31.000 213 33827.30 322.96 17120.10 88888.00 2019-08-01 06:46:32.000 213 33827.27 322.91 17120.03 88888.00 2019-08-01 06:46:33.000 213 33827.23 322.94 17119.98 88888.00 2019-08-01 06:46:34.000 213 33827.24 322.98 17120.03 88888.00 2019-08-01 06:46:35.000 213 33827.24 322.99 17120.02 37914.24 2019-08-01 06:46:36.000 213 33827.19 322.96 17120.02 88888.00 2019-08-01 06:46:37.000 213 33827.15 322.93 17120.00 88888.00 2019-08-01 06:46:38.000 213 33827.08 322.95 17119.99 88888.00 2019-08-01 06:46:39.000 213 33827.08 322.98 17120.02 88888.00 2019-08-01 06:46:40.000 213 33827.12 323.03 17120.04 37914.07 2019-08-01 06:46:41.000 213 33827.11 323.06 17119.99 88888.00 2019-08-01 06:46:42.000 213 33827.08 323.06 17120.01 88888.00 2019-08-01 06:46:43.000 213 33827.07 323.07 17120.02 88888.00 2019-08-01 06:46:44.000 213 33827.05 323.07 17120.07 88888.00 2019-08-01 06:46:45.000 213 33827.05 323.09 17120.07 37913.99 2019-08-01 06:46:46.000 213 33827.01 323.11 17120.06 88888.00 2019-08-01 06:46:47.000 213 33827.02 323.12 17120.03 88888.00 2019-08-01 06:46:48.000 213 33826.99 323.15 17120.01 88888.00 2019-08-01 06:46:49.000 213 33826.97 323.20 17120.01 88888.00 2019-08-01 06:46:50.000 213 33826.95 323.21 17120.01 37913.97 2019-08-01 06:46:51.000 213 33826.92 323.20 17119.96 88888.00 2019-08-01 06:46:52.000 213 33826.93 323.23 17119.99 88888.00 2019-08-01 06:46:53.000 213 33826.96 323.22 17119.97 88888.00 2019-08-01 06:46:54.000 213 33826.96 323.25 17119.99 88888.00 2019-08-01 06:46:55.000 213 33826.94 323.28 17120.00 37913.89 2019-08-01 06:46:56.000 213 33826.96 323.29 17120.01 88888.00 2019-08-01 06:46:57.000 213 33826.94 323.29 17119.95 88888.00 2019-08-01 06:46:58.000 213 33826.95 323.30 17119.94 88888.00 2019-08-01 06:46:59.000 213 33826.97 323.30 17119.95 88888.00 2019-08-01 06:47:00.000 213 33826.98 323.26 17119.96 37913.78 2019-08-01 06:47:01.000 213 33827.02 323.31 17120.00 88888.00 2019-08-01 06:47:02.000 213 33827.00 323.33 17120.00 88888.00 2019-08-01 06:47:03.000 213 33826.98 323.32 17119.96 88888.00 2019-08-01 06:47:04.000 213 33827.00 323.34 17119.96 88888.00 2019-08-01 06:47:05.000 213 33827.02 323.37 17119.93 37913.80 2019-08-01 06:47:06.000 213 33827.03 323.33 17119.94 88888.00 2019-08-01 06:47:07.000 213 33827.04 323.34 17119.90 88888.00 2019-08-01 06:47:08.000 213 33827.05 323.34 17119.92 88888.00 2019-08-01 06:47:09.000 213 33827.07 323.39 17119.90 88888.00 2019-08-01 06:47:10.000 213 33827.09 323.40 17119.90 37913.84 2019-08-01 06:47:11.000 213 33827.11 323.38 17119.96 88888.00 2019-08-01 06:47:12.000 213 33827.10 323.41 17119.94 88888.00 2019-08-01 06:47:13.000 213 33827.09 323.39 17119.90 88888.00 2019-08-01 06:47:14.000 213 33827.13 323.39 17119.92 88888.00 2019-08-01 06:47:15.000 213 33827.20 323.43 17119.92 37913.92 2019-08-01 06:47:16.000 213 33827.21 323.46 17119.93 88888.00 2019-08-01 06:47:17.000 213 33827.17 323.45 17119.97 88888.00 2019-08-01 06:47:18.000 213 33827.14 323.47 17119.95 88888.00 2019-08-01 06:47:19.000 213 33827.15 323.49 17119.94 88888.00 2019-08-01 06:47:20.000 213 33827.16 323.50 17119.97 37913.97 2019-08-01 06:47:21.000 213 33827.18 323.49 17119.96 88888.00 2019-08-01 06:47:22.000 213 33827.25 323.45 17119.92 88888.00 2019-08-01 06:47:23.000 213 33827.27 323.44 17119.84 88888.00 2019-08-01 06:47:24.000 213 33827.29 323.42 17119.85 88888.00 2019-08-01 06:47:25.000 213 33827.31 323.44 17119.86 37913.93 2019-08-01 06:47:26.000 213 33827.34 323.42 17119.86 88888.00 2019-08-01 06:47:27.000 213 33827.35 323.44 17119.87 88888.00 2019-08-01 06:47:28.000 213 33827.36 323.46 17119.86 88888.00 2019-08-01 06:47:29.000 213 33827.33 323.45 17119.85 88888.00 2019-08-01 06:47:30.000 213 33827.34 323.44 17119.84 37914.08 2019-08-01 06:47:31.000 213 33827.36 323.43 17119.87 88888.00 2019-08-01 06:47:32.000 213 33827.41 323.41 17119.87 88888.00 2019-08-01 06:47:33.000 213 33827.46 323.42 17119.86 88888.00 2019-08-01 06:47:34.000 213 33827.46 323.41 17119.84 88888.00 2019-08-01 06:47:35.000 213 33827.45 323.37 17119.79 37914.13 2019-08-01 06:47:36.000 213 33827.49 323.41 17119.82 88888.00 2019-08-01 06:47:37.000 213 33827.48 323.44 17119.83 88888.00 2019-08-01 06:47:38.000 213 33827.46 323.39 17119.83 88888.00 2019-08-01 06:47:39.000 213 33827.46 323.38 17119.84 88888.00 2019-08-01 06:47:40.000 213 33827.50 323.38 17119.87 37914.21 2019-08-01 06:47:41.000 213 33827.51 323.40 17119.81 88888.00 2019-08-01 06:47:42.000 213 33827.51 323.41 17119.79 88888.00 2019-08-01 06:47:43.000 213 33827.51 323.46 17119.78 88888.00 2019-08-01 06:47:44.000 213 33827.52 323.44 17119.78 88888.00 2019-08-01 06:47:45.000 213 33827.49 323.43 17119.79 37914.27 2019-08-01 06:47:46.000 213 33827.48 323.46 17119.75 88888.00 2019-08-01 06:47:47.000 213 33827.52 323.42 17119.74 88888.00 2019-08-01 06:47:48.000 213 33827.52 323.42 17119.75 88888.00 2019-08-01 06:47:49.000 213 33827.53 323.43 17119.73 88888.00 2019-08-01 06:47:50.000 213 33827.52 323.45 17119.79 37914.21 2019-08-01 06:47:51.000 213 33827.54 323.44 17119.79 88888.00 2019-08-01 06:47:52.000 213 33827.54 323.42 17119.80 88888.00 2019-08-01 06:47:53.000 213 33827.54 323.40 17119.74 88888.00 2019-08-01 06:47:54.000 213 33827.52 323.44 17119.68 88888.00 2019-08-01 06:47:55.000 213 33827.56 323.46 17119.70 37914.23 2019-08-01 06:47:56.000 213 33827.58 323.47 17119.74 88888.00 2019-08-01 06:47:57.000 213 33827.55 323.48 17119.71 88888.00 2019-08-01 06:47:58.000 213 33827.57 323.44 17119.73 88888.00 2019-08-01 06:47:59.000 213 33827.59 323.42 17119.75 88888.00 2019-08-01 06:48:00.000 213 33827.60 323.44 17119.74 37914.15 2019-08-01 06:48:01.000 213 33827.57 323.47 17119.71 88888.00 2019-08-01 06:48:02.000 213 33827.53 323.48 17119.68 88888.00 2019-08-01 06:48:03.000 213 33827.52 323.52 17119.72 88888.00 2019-08-01 06:48:04.000 213 33827.49 323.56 17119.70 88888.00 2019-08-01 06:48:05.000 213 33827.49 323.57 17119.73 37914.24 2019-08-01 06:48:06.000 213 33827.51 323.55 17119.75 88888.00 2019-08-01 06:48:07.000 213 33827.49 323.61 17119.74 88888.00 2019-08-01 06:48:08.000 213 33827.49 323.64 17119.76 88888.00 2019-08-01 06:48:09.000 213 33827.48 323.66 17119.75 88888.00 2019-08-01 06:48:10.000 213 33827.50 323.63 17119.73 37914.27 2019-08-01 06:48:11.000 213 33827.50 323.62 17119.71 88888.00 2019-08-01 06:48:12.000 213 33827.44 323.62 17119.75 88888.00 2019-08-01 06:48:13.000 213 33827.45 323.67 17119.75 88888.00 2019-08-01 06:48:14.000 213 33827.41 323.67 17119.77 88888.00 2019-08-01 06:48:15.000 213 33827.39 323.63 17119.76 37914.17 2019-08-01 06:48:16.000 213 33827.40 323.65 17119.78 88888.00 2019-08-01 06:48:17.000 213 33827.35 323.67 17119.75 88888.00 2019-08-01 06:48:18.000 213 33827.30 323.69 17119.73 88888.00 2019-08-01 06:48:19.000 213 33827.28 323.70 17119.74 88888.00 2019-08-01 06:48:20.000 213 33827.24 323.70 17119.78 37914.03 2019-08-01 06:48:21.000 213 33827.20 323.71 17119.78 88888.00 2019-08-01 06:48:22.000 213 33827.20 323.71 17119.78 88888.00 2019-08-01 06:48:23.000 213 33827.19 323.72 17119.76 88888.00 2019-08-01 06:48:24.000 213 33827.18 323.75 17119.78 88888.00 2019-08-01 06:48:25.000 213 33827.15 323.76 17119.74 37913.97 2019-08-01 06:48:26.000 213 33827.13 323.78 17119.70 88888.00 2019-08-01 06:48:27.000 213 33827.11 323.80 17119.74 88888.00 2019-08-01 06:48:28.000 213 33827.07 323.79 17119.71 88888.00 2019-08-01 06:48:29.000 213 33827.07 323.80 17119.66 88888.00 2019-08-01 06:48:30.000 213 33827.02 323.79 17119.65 37913.79 2019-08-01 06:48:31.000 213 33827.00 323.79 17119.67 88888.00 2019-08-01 06:48:32.000 213 33827.01 323.79 17119.70 88888.00 2019-08-01 06:48:33.000 213 33826.97 323.80 17119.66 88888.00 2019-08-01 06:48:34.000 213 33826.97 323.83 17119.63 88888.00 2019-08-01 06:48:35.000 213 33827.01 323.84 17119.66 37913.78 2019-08-01 06:48:36.000 213 33826.99 323.83 17119.67 88888.00 2019-08-01 06:48:37.000 213 33826.93 323.83 17119.66 88888.00 2019-08-01 06:48:38.000 213 33826.92 323.87 17119.68 88888.00 2019-08-01 06:48:39.000 213 33826.96 323.90 17119.71 88888.00 2019-08-01 06:48:40.000 213 33826.92 323.89 17119.71 37913.65 2019-08-01 06:48:41.000 213 33826.94 323.92 17119.66 88888.00 2019-08-01 06:48:42.000 213 33826.95 323.94 17119.68 88888.00 2019-08-01 06:48:43.000 213 33826.96 323.95 17119.69 88888.00 2019-08-01 06:48:44.000 213 33826.96 323.91 17119.64 88888.00 2019-08-01 06:48:45.000 213 33826.97 323.88 17119.64 37913.59 2019-08-01 06:48:46.000 213 33826.96 323.89 17119.64 88888.00 2019-08-01 06:48:47.000 213 33826.94 323.89 17119.65 88888.00 2019-08-01 06:48:48.000 213 33826.94 323.93 17119.67 88888.00 2019-08-01 06:48:49.000 213 33826.94 323.90 17119.66 88888.00 2019-08-01 06:48:50.000 213 33826.96 323.91 17119.61 37913.69 2019-08-01 06:48:51.000 213 33826.98 323.87 17119.59 88888.00 2019-08-01 06:48:52.000 213 33826.99 323.85 17119.58 88888.00 2019-08-01 06:48:53.000 213 33826.98 323.88 17119.61 88888.00 2019-08-01 06:48:54.000 213 33827.01 323.86 17119.58 88888.00 2019-08-01 06:48:55.000 213 33827.03 323.83 17119.58 37913.60 2019-08-01 06:48:56.000 213 33827.01 323.81 17119.62 88888.00 2019-08-01 06:48:57.000 213 33827.05 323.82 17119.64 88888.00 2019-08-01 06:48:58.000 213 33827.05 323.80 17119.61 88888.00 2019-08-01 06:48:59.000 213 33827.09 323.83 17119.59 88888.00 2019-08-01 06:49:00.000 213 33827.08 323.82 17119.58 37913.75 2019-08-01 06:49:01.000 213 33827.09 323.81 17119.59 88888.00 2019-08-01 06:49:02.000 213 33827.13 323.81 17119.59 88888.00 2019-08-01 06:49:03.000 213 33827.14 323.81 17119.59 88888.00 2019-08-01 06:49:04.000 213 33827.17 323.79 17119.61 88888.00 2019-08-01 06:49:05.000 213 33827.15 323.81 17119.62 37913.79 2019-08-01 06:49:06.000 213 33827.17 323.78 17119.64 88888.00 2019-08-01 06:49:07.000 213 33827.16 323.78 17119.64 88888.00 2019-08-01 06:49:08.000 213 33827.17 323.81 17119.62 88888.00 2019-08-01 06:49:09.000 213 33827.18 323.81 17119.64 88888.00 2019-08-01 06:49:10.000 213 33827.17 323.80 17119.65 37913.83 2019-08-01 06:49:11.000 213 33827.23 323.81 17119.68 88888.00 2019-08-01 06:49:12.000 213 33827.22 323.81 17119.65 88888.00 2019-08-01 06:49:13.000 213 33827.21 323.77 17119.65 88888.00 2019-08-01 06:49:14.000 213 33827.21 323.75 17119.60 88888.00 2019-08-01 06:49:15.000 213 33827.22 323.75 17119.62 37913.90 2019-08-01 06:49:16.000 213 33827.21 323.76 17119.59 88888.00 2019-08-01 06:49:17.000 213 33827.19 323.72 17119.59 88888.00 2019-08-01 06:49:18.000 213 33827.21 323.76 17119.57 88888.00 2019-08-01 06:49:19.000 213 33827.24 323.78 17119.61 88888.00 2019-08-01 06:49:20.000 213 33827.19 323.77 17119.58 37913.81 2019-08-01 06:49:21.000 213 33827.14 323.81 17119.58 88888.00 2019-08-01 06:49:22.000 213 33827.16 323.81 17119.58 88888.00 2019-08-01 06:49:23.000 213 33827.19 323.81 17119.54 88888.00 2019-08-01 06:49:24.000 213 33827.15 323.84 17119.52 88888.00 2019-08-01 06:49:25.000 213 33827.15 323.85 17119.55 37913.84 2019-08-01 06:49:26.000 213 33827.16 323.80 17119.55 88888.00 2019-08-01 06:49:27.000 213 33827.13 323.84 17119.56 88888.00 2019-08-01 06:49:28.000 213 33827.10 323.87 17119.57 88888.00 2019-08-01 06:49:29.000 213 33827.06 323.87 17119.56 88888.00 2019-08-01 06:49:30.000 213 33827.03 323.90 17119.59 37913.79 2019-08-01 06:49:31.000 213 33827.08 323.92 17119.60 88888.00 2019-08-01 06:49:32.000 213 33827.03 323.91 17119.55 88888.00 2019-08-01 06:49:33.000 213 33827.07 323.91 17119.55 88888.00 2019-08-01 06:49:34.000 213 33827.07 323.90 17119.53 88888.00 2019-08-01 06:49:35.000 213 33827.04 323.90 17119.52 37913.79 2019-08-01 06:49:36.000 213 33827.08 323.89 17119.56 88888.00 2019-08-01 06:49:37.000 213 33827.07 323.91 17119.55 88888.00 2019-08-01 06:49:38.000 213 33827.05 323.93 17119.54 88888.00 2019-08-01 06:49:39.000 213 33827.06 323.93 17119.53 88888.00 2019-08-01 06:49:40.000 213 33827.05 323.90 17119.55 37913.62 2019-08-01 06:49:41.000 213 33827.05 323.93 17119.59 88888.00 2019-08-01 06:49:42.000 213 33827.09 323.99 17119.57 88888.00 2019-08-01 06:49:43.000 213 33827.07 323.99 17119.57 88888.00 2019-08-01 06:49:44.000 213 33827.03 323.99 17119.54 88888.00 2019-08-01 06:49:45.000 213 33826.96 323.98 17119.50 37913.65 2019-08-01 06:49:46.000 213 33826.92 323.98 17119.50 88888.00 2019-08-01 06:49:47.000 213 33826.91 324.00 17119.48 88888.00 2019-08-01 06:49:48.000 213 33826.92 324.03 17119.51 88888.00 2019-08-01 06:49:49.000 213 33826.91 324.05 17119.50 88888.00 2019-08-01 06:49:50.000 213 33826.90 324.07 17119.49 37913.65 2019-08-01 06:49:51.000 213 33826.85 324.10 17119.49 88888.00 2019-08-01 06:49:52.000 213 33826.83 324.09 17119.46 88888.00 2019-08-01 06:49:53.000 213 33826.83 324.04 17119.48 88888.00 2019-08-01 06:49:54.000 213 33826.82 324.05 17119.50 88888.00 2019-08-01 06:49:55.000 213 33826.81 324.12 17119.51 37913.52 2019-08-01 06:49:56.000 213 33826.81 324.12 17119.51 88888.00 2019-08-01 06:49:57.000 213 33826.81 324.14 17119.51 88888.00 2019-08-01 06:49:58.000 213 33826.82 324.16 17119.51 88888.00 2019-08-01 06:49:59.000 213 33826.80 324.17 17119.50 88888.00 2019-08-01 06:50:00.000 213 33826.79 324.15 17119.50 37913.53 2019-08-01 06:50:01.000 213 33826.80 324.13 17119.44 88888.00 2019-08-01 06:50:02.000 213 33826.77 324.13 17119.43 88888.00 2019-08-01 06:50:03.000 213 33826.76 324.13 17119.43 88888.00 2019-08-01 06:50:04.000 213 33826.76 324.19 17119.46 88888.00 2019-08-01 06:50:05.000 213 33826.78 324.19 17119.45 37913.47 2019-08-01 06:50:06.000 213 33826.78 324.16 17119.41 88888.00 2019-08-01 06:50:07.000 213 33826.77 324.14 17119.38 88888.00 2019-08-01 06:50:08.000 213 33826.78 324.15 17119.36 88888.00 2019-08-01 06:50:09.000 213 33826.75 324.16 17119.37 88888.00 2019-08-01 06:50:10.000 213 33826.72 324.19 17119.38 37913.48 2019-08-01 06:50:11.000 213 33826.72 324.22 17119.39 88888.00 2019-08-01 06:50:12.000 213 33826.75 324.20 17119.41 88888.00 2019-08-01 06:50:13.000 213 33826.77 324.19 17119.40 88888.00 2019-08-01 06:50:14.000 213 33826.75 324.15 17119.41 88888.00 2019-08-01 06:50:15.000 213 33826.78 324.16 17119.40 37913.44 2019-08-01 06:50:16.000 213 33826.79 324.14 17119.38 88888.00 2019-08-01 06:50:17.000 213 33826.78 324.14 17119.39 88888.00 2019-08-01 06:50:18.000 213 33826.78 324.15 17119.36 88888.00 2019-08-01 06:50:19.000 213 33826.79 324.16 17119.35 88888.00 2019-08-01 06:50:20.000 213 33826.77 324.15 17119.32 37913.43 2019-08-01 06:50:21.000 213 33826.79 324.14 17119.33 88888.00 2019-08-01 06:50:22.000 213 33826.77 324.16 17119.36 88888.00 2019-08-01 06:50:23.000 213 33826.76 324.21 17119.34 88888.00 2019-08-01 06:50:24.000 213 33826.73 324.17 17119.33 88888.00 2019-08-01 06:50:25.000 213 33826.72 324.14 17119.32 37913.36 2019-08-01 06:50:26.000 213 33826.75 324.15 17119.29 88888.00 2019-08-01 06:50:27.000 213 33826.76 324.16 17119.30 88888.00 2019-08-01 06:50:28.000 213 33826.75 324.16 17119.33 88888.00 2019-08-01 06:50:29.000 213 33826.70 324.15 17119.36 88888.00 2019-08-01 06:50:30.000 213 33826.71 324.13 17119.34 37913.40 2019-08-01 06:50:31.000 213 33826.72 324.13 17119.33 88888.00 2019-08-01 06:50:32.000 213 33826.72 324.14 17119.32 88888.00 2019-08-01 06:50:33.000 213 33826.70 324.15 17119.30 88888.00 2019-08-01 06:50:34.000 213 33826.72 324.13 17119.32 88888.00 2019-08-01 06:50:35.000 213 33826.76 324.14 17119.32 37913.37 2019-08-01 06:50:36.000 213 33826.74 324.11 17119.33 88888.00 2019-08-01 06:50:37.000 213 33826.77 324.08 17119.32 88888.00 2019-08-01 06:50:38.000 213 33826.76 324.11 17119.28 88888.00 2019-08-01 06:50:39.000 213 33826.75 324.12 17119.28 88888.00 2019-08-01 06:50:40.000 213 33826.74 324.10 17119.32 37913.29 2019-08-01 06:50:41.000 213 33826.73 324.10 17119.30 88888.00 2019-08-01 06:50:42.000 213 33826.75 324.07 17119.30 88888.00 2019-08-01 06:50:43.000 213 33826.76 324.05 17119.28 88888.00 2019-08-01 06:50:44.000 213 33826.76 324.08 17119.24 88888.00 2019-08-01 06:50:45.000 213 33826.75 324.11 17119.22 37913.38 2019-08-01 06:50:46.000 213 33826.73 324.13 17119.24 88888.00 2019-08-01 06:50:47.000 213 33826.72 324.11 17119.26 88888.00 2019-08-01 06:50:48.000 213 33826.70 324.09 17119.27 88888.00 2019-08-01 06:50:49.000 213 33826.71 324.10 17119.23 88888.00 2019-08-01 06:50:50.000 213 33826.73 324.11 17119.23 37913.39 2019-08-01 06:50:51.000 213 33826.72 324.12 17119.28 88888.00 2019-08-01 06:50:52.000 213 33826.73 324.10 17119.29 88888.00 2019-08-01 06:50:53.000 213 33826.75 324.09 17119.29 88888.00 2019-08-01 06:50:54.000 213 33826.71 324.10 17119.27 88888.00 2019-08-01 06:50:55.000 213 33826.69 324.10 17119.28 37913.30 2019-08-01 06:50:56.000 213 33826.69 324.11 17119.27 88888.00 2019-08-01 06:50:57.000 213 33826.68 324.10 17119.26 88888.00 2019-08-01 06:50:58.000 213 33826.70 324.10 17119.24 88888.00 2019-08-01 06:50:59.000 213 33826.69 324.08 17119.26 88888.00 2019-08-01 06:51:00.000 213 33826.66 324.12 17119.27 37913.31 2019-08-01 06:51:01.000 213 33826.67 324.13 17119.24 88888.00 2019-08-01 06:51:02.000 213 33826.69 324.12 17119.23 88888.00 2019-08-01 06:51:03.000 213 33826.68 324.14 17119.23 88888.00 2019-08-01 06:51:04.000 213 33826.65 324.17 17119.22 88888.00 2019-08-01 06:51:05.000 213 33826.61 324.17 17119.25 37913.23 2019-08-01 06:51:06.000 213 33826.60 324.14 17119.24 88888.00 2019-08-01 06:51:07.000 213 33826.60 324.12 17119.21 88888.00 2019-08-01 06:51:08.000 213 33826.56 324.12 17119.21 88888.00 2019-08-01 06:51:09.000 213 33826.56 324.12 17119.23 88888.00 2019-08-01 06:51:10.000 213 33826.54 324.12 17119.21 37913.23 2019-08-01 06:51:11.000 213 33826.56 324.10 17119.25 88888.00 2019-08-01 06:51:12.000 213 33826.51 324.11 17119.23 88888.00 2019-08-01 06:51:13.000 213 33826.50 324.12 17119.22 88888.00 2019-08-01 06:51:14.000 213 33826.45 324.16 17119.22 88888.00 2019-08-01 06:51:15.000 213 33826.41 324.16 17119.25 37913.09 2019-08-01 06:51:16.000 213 33826.37 324.16 17119.24 88888.00 2019-08-01 06:51:17.000 213 33826.37 324.17 17119.25 88888.00 2019-08-01 06:51:18.000 213 33826.40 324.22 17119.26 88888.00 2019-08-01 06:51:19.000 213 33826.39 324.22 17119.23 88888.00 2019-08-01 06:51:20.000 213 33826.40 324.21 17119.22 37913.06 2019-08-01 06:51:21.000 213 33826.40 324.19 17119.21 88888.00 2019-08-01 06:51:22.000 213 33826.41 324.17 17119.18 88888.00 2019-08-01 06:51:23.000 213 33826.39 324.17 17119.14 88888.00 2019-08-01 06:51:24.000 213 33826.34 324.18 17119.16 88888.00 2019-08-01 06:51:25.000 213 33826.36 324.18 17119.22 37912.97 2019-08-01 06:51:26.000 213 33826.39 324.23 17119.24 88888.00 2019-08-01 06:51:27.000 213 33826.38 324.25 17119.22 88888.00 2019-08-01 06:51:28.000 213 33826.40 324.29 17119.24 88888.00 2019-08-01 06:51:29.000 213 33826.36 324.35 17119.21 88888.00 2019-08-01 06:51:30.000 213 33826.33 324.33 17119.23 37913.01 2019-08-01 06:51:31.000 213 33826.35 324.35 17119.22 88888.00 2019-08-01 06:51:32.000 213 33826.33 324.35 17119.22 88888.00 2019-08-01 06:51:33.000 213 33826.34 324.37 17119.19 88888.00 2019-08-01 06:51:34.000 213 33826.32 324.38 17119.18 88888.00 2019-08-01 06:51:35.000 213 33826.34 324.38 17119.17 37913.07 2019-08-01 06:51:36.000 213 33826.33 324.41 17119.17 88888.00 2019-08-01 06:51:37.000 213 33826.36 324.37 17119.21 88888.00 2019-08-01 06:51:38.000 213 33826.36 324.38 17119.21 88888.00 2019-08-01 06:51:39.000 213 33826.37 324.38 17119.20 88888.00 2019-08-01 06:51:40.000 213 33826.35 324.38 17119.17 37912.96 2019-08-01 06:51:41.000 213 33826.33 324.38 17119.13 88888.00 2019-08-01 06:51:42.000 213 33826.37 324.36 17119.14 88888.00 2019-08-01 06:51:43.000 213 33826.37 324.37 17119.14 88888.00 2019-08-01 06:51:44.000 213 33826.36 324.40 17119.15 88888.00 2019-08-01 06:51:45.000 213 33826.41 324.36 17119.17 37913.04 2019-08-01 06:51:46.000 213 33826.41 324.35 17119.18 88888.00 2019-08-01 06:51:47.000 213 33826.42 324.39 17119.18 88888.00 2019-08-01 06:51:48.000 213 33826.43 324.43 17119.18 88888.00 2019-08-01 06:51:49.000 213 33826.39 324.44 17119.16 88888.00 2019-08-01 06:51:50.000 213 33826.40 324.46 17119.15 37913.08 2019-08-01 06:51:51.000 213 33826.41 324.48 17119.16 88888.00 2019-08-01 06:51:52.000 213 33826.43 324.48 17119.13 88888.00 2019-08-01 06:51:53.000 213 33826.44 324.44 17119.06 88888.00 2019-08-01 06:51:54.000 213 33826.44 324.49 17119.06 88888.00 2019-08-01 06:51:55.000 213 33826.45 324.51 17119.08 37913.08 2019-08-01 06:51:56.000 213 33826.44 324.51 17119.10 88888.00 2019-08-01 06:51:57.000 213 33826.44 324.53 17119.11 88888.00 2019-08-01 06:51:58.000 213 33826.46 324.52 17119.11 88888.00 2019-08-01 06:51:59.000 213 33826.47 324.55 17119.08 88888.00 2019-08-01 06:52:00.000 213 33826.49 324.48 17119.03 37913.10 2019-08-01 06:52:01.000 213 33826.49 324.45 17119.04 88888.00 2019-08-01 06:52:02.000 213 33826.49 324.50 17119.02 88888.00 2019-08-01 06:52:03.000 213 33826.49 324.52 17118.97 88888.00 2019-08-01 06:52:04.000 213 33826.49 324.51 17119.01 88888.00 2019-08-01 06:52:05.000 213 33826.48 324.49 17119.02 37913.05 2019-08-01 06:52:06.000 213 33826.44 324.53 17118.98 88888.00 2019-08-01 06:52:07.000 213 33826.45 324.54 17119.05 88888.00 2019-08-01 06:52:08.000 213 33826.48 324.55 17119.04 88888.00 2019-08-01 06:52:09.000 213 33826.51 324.55 17119.03 88888.00 2019-08-01 06:52:10.000 213 33826.49 324.57 17119.02 37913.10 2019-08-01 06:52:11.000 213 33826.48 324.59 17119.00 88888.00 2019-08-01 06:52:12.000 213 33826.48 324.55 17119.00 88888.00 2019-08-01 06:52:13.000 213 33826.46 324.54 17119.01 88888.00 2019-08-01 06:52:14.000 213 33826.47 324.57 17119.07 88888.00 2019-08-01 06:52:15.000 213 33826.47 324.57 17119.06 37912.95 2019-08-01 06:52:16.000 213 33826.44 324.59 17119.05 88888.00 2019-08-01 06:52:17.000 213 33826.39 324.61 17119.05 88888.00 2019-08-01 06:52:18.000 213 33826.39 324.63 17119.10 88888.00 2019-08-01 06:52:19.000 213 33826.38 324.62 17119.11 88888.00 2019-08-01 06:52:20.000 213 33826.38 324.62 17119.08 37913.01 2019-08-01 06:52:21.000 213 33826.38 324.60 17119.04 88888.00 2019-08-01 06:52:22.000 213 33826.35 324.57 17119.00 88888.00 2019-08-01 06:52:23.000 213 33826.37 324.58 17119.03 88888.00 2019-08-01 06:52:24.000 213 33826.37 324.63 17119.02 88888.00 2019-08-01 06:52:25.000 213 33826.43 324.61 17119.01 37912.95 2019-08-01 06:52:26.000 213 33826.42 324.59 17119.02 88888.00 2019-08-01 06:52:27.000 213 33826.43 324.62 17119.00 88888.00 2019-08-01 06:52:28.000 213 33826.44 324.66 17119.01 88888.00 2019-08-01 06:52:29.000 213 33826.44 324.67 17118.97 88888.00 2019-08-01 06:52:30.000 213 33826.46 324.63 17119.00 37912.97 2019-08-01 06:52:31.000 213 33826.44 324.63 17119.03 88888.00 2019-08-01 06:52:32.000 213 33826.43 324.61 17118.98 88888.00 2019-08-01 06:52:33.000 213 33826.47 324.63 17118.93 88888.00 2019-08-01 06:52:34.000 213 33826.52 324.65 17118.95 88888.00 2019-08-01 06:52:35.000 213 33826.51 324.67 17119.02 37912.98 2019-08-01 06:52:36.000 213 33826.50 324.66 17119.03 88888.00 2019-08-01 06:52:37.000 213 33826.54 324.65 17119.01 88888.00 2019-08-01 06:52:38.000 213 33826.52 324.64 17119.00 88888.00 2019-08-01 06:52:39.000 213 33826.51 324.67 17118.96 88888.00 2019-08-01 06:52:40.000 213 33826.51 324.70 17118.92 37912.99 2019-08-01 06:52:41.000 213 33826.51 324.69 17118.90 88888.00 2019-08-01 06:52:42.000 213 33826.47 324.68 17118.88 88888.00 2019-08-01 06:52:43.000 213 33826.47 324.69 17118.90 88888.00 2019-08-01 06:52:44.000 213 33826.49 324.69 17118.94 88888.00 2019-08-01 06:52:45.000 213 33826.52 324.70 17118.97 37912.97 2019-08-01 06:52:46.000 213 33826.51 324.69 17118.95 88888.00 2019-08-01 06:52:47.000 213 33826.47 324.68 17118.94 88888.00 2019-08-01 06:52:48.000 213 33826.47 324.70 17118.93 88888.00 2019-08-01 06:52:49.000 213 33826.51 324.67 17118.95 88888.00 2019-08-01 06:52:50.000 213 33826.48 324.64 17118.95 37913.01 2019-08-01 06:52:51.000 213 33826.47 324.64 17118.93 88888.00 2019-08-01 06:52:52.000 213 33826.45 324.65 17118.90 88888.00 2019-08-01 06:52:53.000 213 33826.48 324.67 17118.92 88888.00 2019-08-01 06:52:54.000 213 33826.46 324.66 17118.89 88888.00 2019-08-01 06:52:55.000 213 33826.42 324.67 17118.85 37912.97 2019-08-01 06:52:56.000 213 33826.40 324.71 17118.87 88888.00 2019-08-01 06:52:57.000 213 33826.36 324.70 17118.89 88888.00 2019-08-01 06:52:58.000 213 33826.30 324.74 17118.91 88888.00 2019-08-01 06:52:59.000 213 33826.31 324.75 17118.88 88888.00 2019-08-01 06:53:00.000 213 33826.34 324.76 17118.89 37912.82 2019-08-01 06:53:01.000 213 33826.33 324.74 17118.91 88888.00 2019-08-01 06:53:02.000 213 33826.36 324.75 17118.91 88888.00 2019-08-01 06:53:03.000 213 33826.34 324.80 17118.93 88888.00 2019-08-01 06:53:04.000 213 33826.35 324.79 17118.92 88888.00 2019-08-01 06:53:05.000 213 33826.31 324.80 17118.89 37912.81 2019-08-01 06:53:06.000 213 33826.32 324.84 17118.87 88888.00 2019-08-01 06:53:07.000 213 33826.30 324.83 17118.86 88888.00 2019-08-01 06:53:08.000 213 33826.30 324.82 17118.85 88888.00 2019-08-01 06:53:09.000 213 33826.27 324.81 17118.87 88888.00 2019-08-01 06:53:10.000 213 33826.27 324.80 17118.85 37912.83 2019-08-01 06:53:11.000 213 33826.29 324.82 17118.84 88888.00 2019-08-01 06:53:12.000 213 33826.26 324.82 17118.80 88888.00 2019-08-01 06:53:13.000 213 33826.23 324.86 17118.77 88888.00 2019-08-01 06:53:14.000 213 33826.23 324.85 17118.78 88888.00 2019-08-01 06:53:15.000 213 33826.20 324.85 17118.81 37912.75 2019-08-01 06:53:16.000 213 33826.20 324.85 17118.83 88888.00 2019-08-01 06:53:17.000 213 33826.20 324.84 17118.85 88888.00 2019-08-01 06:53:18.000 213 33826.15 324.86 17118.83 88888.00 2019-08-01 06:53:19.000 213 33826.14 324.87 17118.85 88888.00 2019-08-01 06:53:20.000 213 33826.14 324.88 17118.84 37912.78 2019-08-01 06:53:21.000 213 33826.14 324.88 17118.86 88888.00 2019-08-01 06:53:22.000 213 33826.12 324.90 17118.87 88888.00 2019-08-01 06:53:23.000 213 33826.12 324.94 17118.89 88888.00 2019-08-01 06:53:24.000 213 33826.12 324.91 17118.87 88888.00 2019-08-01 06:53:25.000 213 33826.14 324.89 17118.85 37912.63 2019-08-01 06:53:26.000 213 33826.13 324.91 17118.87 88888.00 2019-08-01 06:53:27.000 213 33826.12 324.90 17118.86 88888.00 2019-08-01 06:53:28.000 213 33826.13 324.87 17118.80 88888.00 2019-08-01 06:53:29.000 213 33826.13 324.87 17118.78 88888.00 2019-08-01 06:53:30.000 213 33826.11 324.93 17118.81 37912.61 2019-08-01 06:53:31.000 213 33826.11 324.94 17118.78 88888.00 2019-08-01 06:53:32.000 213 33826.12 324.92 17118.82 88888.00 2019-08-01 06:53:33.000 213 33826.16 324.94 17118.82 88888.00 2019-08-01 06:53:34.000 213 33826.17 324.93 17118.83 88888.00 2019-08-01 06:53:35.000 213 33826.14 324.94 17118.82 37912.65 2019-08-01 06:53:36.000 213 33826.14 324.97 17118.78 88888.00 2019-08-01 06:53:37.000 213 33826.16 324.95 17118.77 88888.00 2019-08-01 06:53:38.000 213 33826.16 324.92 17118.73 88888.00 2019-08-01 06:53:39.000 213 33826.21 324.94 17118.74 88888.00 2019-08-01 06:53:40.000 213 33826.19 324.92 17118.73 37912.50 2019-08-01 06:53:41.000 213 33826.21 324.93 17118.75 88888.00 2019-08-01 06:53:42.000 213 33826.23 324.92 17118.73 88888.00 2019-08-01 06:53:43.000 213 33826.24 324.90 17118.77 88888.00 2019-08-01 06:53:44.000 213 33826.21 324.89 17118.75 88888.00 2019-08-01 06:53:45.000 213 33826.21 324.92 17118.74 37912.65 2019-08-01 06:53:46.000 213 33826.21 324.93 17118.73 88888.00 2019-08-01 06:53:47.000 213 33826.22 324.88 17118.73 88888.00 2019-08-01 06:53:48.000 213 33826.22 324.85 17118.72 88888.00 2019-08-01 06:53:49.000 213 33826.23 324.85 17118.73 88888.00 2019-08-01 06:53:50.000 213 33826.21 324.85 17118.70 37912.70 2019-08-01 06:53:51.000 213 33826.20 324.81 17118.72 88888.00 2019-08-01 06:53:52.000 213 33826.24 324.83 17118.73 88888.00 2019-08-01 06:53:53.000 213 33826.21 324.85 17118.72 88888.00 2019-08-01 06:53:54.000 213 33826.19 324.86 17118.69 88888.00 2019-08-01 06:53:55.000 213 33826.19 324.88 17118.68 37912.62 2019-08-01 06:53:56.000 213 33826.17 324.91 17118.69 88888.00 2019-08-01 06:53:57.000 213 33826.14 324.93 17118.65 88888.00 2019-08-01 06:53:58.000 213 33826.11 324.91 17118.66 88888.00 2019-08-01 06:53:59.000 213 33826.12 324.90 17118.66 88888.00 2019-08-01 06:54:00.000 213 33826.13 324.92 17118.67 37912.60 2019-08-01 06:54:01.000 213 33826.15 324.93 17118.65 88888.00 2019-08-01 06:54:02.000 213 33826.10 324.92 17118.64 88888.00 2019-08-01 06:54:03.000 213 33826.06 324.96 17118.67 88888.00 2019-08-01 06:54:04.000 213 33826.06 324.96 17118.69 88888.00 2019-08-01 06:54:05.000 213 33826.06 324.95 17118.67 37912.59 2019-08-01 06:54:06.000 213 33826.06 324.96 17118.66 88888.00 2019-08-01 06:54:07.000 213 33826.10 324.94 17118.67 88888.00 2019-08-01 06:54:08.000 213 33826.06 324.96 17118.66 88888.00 2019-08-01 06:54:09.000 213 33826.02 324.90 17118.67 88888.00 2019-08-01 06:54:10.000 213 33825.99 324.92 17118.69 37912.51 2019-08-01 06:54:11.000 213 33825.98 324.89 17118.63 88888.00 2019-08-01 06:54:12.000 213 33825.99 324.85 17118.65 88888.00 2019-08-01 06:54:13.000 213 33826.01 324.85 17118.69 88888.00 2019-08-01 06:54:14.000 213 33826.02 324.82 17118.68 88888.00 2019-08-01 06:54:15.000 213 33826.00 324.83 17118.66 37912.41 2019-08-01 06:54:16.000 213 33825.97 324.86 17118.69 88888.00 2019-08-01 06:54:17.000 213 33825.98 324.84 17118.71 88888.00 2019-08-01 06:54:18.000 213 33825.98 324.86 17118.64 88888.00 2019-08-01 06:54:19.000 213 33826.00 324.90 17118.64 88888.00 2019-08-01 06:54:20.000 213 33825.94 324.87 17118.68 37912.44 2019-08-01 06:54:21.000 213 33825.94 324.85 17118.72 88888.00 2019-08-01 06:54:22.000 213 33825.94 324.87 17118.71 88888.00 2019-08-01 06:54:23.000 213 33825.94 324.92 17118.74 88888.00 2019-08-01 06:54:24.000 213 33825.94 324.94 17118.69 88888.00 2019-08-01 06:54:25.000 213 33825.95 324.95 17118.66 37912.30 2019-08-01 06:54:26.000 213 33825.94 324.93 17118.68 88888.00 2019-08-01 06:54:27.000 213 33825.95 324.90 17118.69 88888.00 2019-08-01 06:54:28.000 213 33825.91 324.91 17118.70 88888.00 2019-08-01 06:54:29.000 213 33825.92 324.90 17118.69 88888.00 2019-08-01 06:54:30.000 213 33825.91 324.87 17118.66 37912.33 2019-08-01 06:54:31.000 213 33825.90 324.87 17118.64 88888.00 2019-08-01 06:54:32.000 213 33825.92 324.89 17118.64 88888.00 2019-08-01 06:54:33.000 213 33825.88 324.88 17118.68 88888.00 2019-08-01 06:54:34.000 213 33825.87 324.89 17118.65 88888.00 2019-08-01 06:54:35.000 213 33825.93 324.94 17118.62 37912.31 2019-08-01 06:54:36.000 213 33825.92 324.96 17118.67 88888.00 2019-08-01 06:54:37.000 213 33825.92 324.97 17118.65 88888.00 2019-08-01 06:54:38.000 213 33825.93 324.95 17118.64 88888.00 2019-08-01 06:54:39.000 213 33825.94 324.92 17118.65 88888.00 2019-08-01 06:54:40.000 213 33825.93 324.97 17118.62 37912.21 2019-08-01 06:54:41.000 213 33825.91 324.97 17118.57 88888.00 2019-08-01 06:54:42.000 213 33825.91 324.96 17118.59 88888.00 2019-08-01 06:54:43.000 213 33825.92 324.93 17118.62 88888.00 2019-08-01 06:54:44.000 213 33825.92 324.95 17118.64 88888.00 2019-08-01 06:54:45.000 213 33825.94 324.96 17118.64 37912.14 2019-08-01 06:54:46.000 213 33825.89 324.93 17118.61 88888.00 2019-08-01 06:54:47.000 213 33825.86 324.89 17118.62 88888.00 2019-08-01 06:54:48.000 213 33825.87 324.89 17118.62 88888.00 2019-08-01 06:54:49.000 213 33825.87 324.92 17118.61 88888.00 2019-08-01 06:54:50.000 213 33825.88 324.95 17118.65 37912.25 2019-08-01 06:54:51.000 213 33825.88 324.93 17118.62 88888.00 2019-08-01 06:54:52.000 213 33825.87 324.91 17118.60 88888.00 2019-08-01 06:54:53.000 213 33825.84 324.85 17118.58 88888.00 2019-08-01 06:54:54.000 213 33825.83 324.85 17118.60 88888.00 2019-08-01 06:54:55.000 213 33825.80 324.86 17118.58 37912.19 2019-08-01 06:54:56.000 213 33825.76 324.85 17118.59 88888.00 2019-08-01 06:54:57.000 213 33825.81 324.90 17118.58 88888.00 2019-08-01 06:54:58.000 213 33825.82 324.89 17118.55 88888.00 2019-08-01 06:54:59.000 213 33825.83 324.90 17118.58 88888.00 2019-08-01 06:55:00.000 213 33825.84 324.90 17118.60 37912.17 2019-08-01 06:55:01.000 213 33825.80 324.93 17118.62 88888.00 2019-08-01 06:55:02.000 213 33825.85 324.92 17118.61 88888.00 2019-08-01 06:55:03.000 213 33825.83 324.88 17118.57 88888.00 2019-08-01 06:55:04.000 213 33825.84 324.88 17118.57 88888.00 2019-08-01 06:55:05.000 213 33825.86 324.89 17118.59 37912.17 2019-08-01 06:55:06.000 213 33825.87 324.93 17118.59 88888.00 2019-08-01 06:55:07.000 213 33825.87 324.92 17118.58 88888.00 2019-08-01 06:55:08.000 213 33825.83 324.87 17118.57 88888.00 2019-08-01 06:55:09.000 213 33825.83 324.87 17118.56 88888.00 2019-08-01 06:55:10.000 213 33825.83 324.88 17118.58 37912.16 2019-08-01 06:55:11.000 213 33825.82 324.89 17118.57 88888.00 2019-08-01 06:55:12.000 213 33825.85 324.86 17118.55 88888.00 2019-08-01 06:55:13.000 213 33825.82 324.85 17118.53 88888.00 2019-08-01 06:55:14.000 213 33825.79 324.84 17118.54 88888.00 2019-08-01 06:55:15.000 213 33825.84 324.86 17118.52 37912.16 2019-08-01 06:55:16.000 213 33825.84 324.83 17118.53 88888.00 2019-08-01 06:55:17.000 213 33825.83 324.89 17118.56 88888.00 2019-08-01 06:55:18.000 213 33825.87 324.93 17118.57 88888.00 2019-08-01 06:55:19.000 213 33825.89 324.91 17118.57 88888.00 2019-08-01 06:55:20.000 213 33825.88 324.89 17118.51 37912.04 2019-08-01 06:55:21.000 213 33825.86 324.89 17118.51 88888.00 2019-08-01 06:55:22.000 213 33825.84 324.92 17118.50 88888.00 2019-08-01 06:55:23.000 213 33825.83 324.89 17118.50 88888.00 2019-08-01 06:55:24.000 213 33825.85 324.93 17118.53 88888.00 2019-08-01 06:55:25.000 213 33825.88 324.94 17118.50 37912.15 2019-08-01 06:55:26.000 213 33825.87 324.87 17118.50 88888.00 2019-08-01 06:55:27.000 213 33825.87 324.86 17118.50 88888.00 2019-08-01 06:55:28.000 213 33825.84 324.85 17118.50 88888.00 2019-08-01 06:55:29.000 213 33825.85 324.87 17118.54 88888.00 2019-08-01 06:55:30.000 213 33825.88 324.87 17118.55 37912.15 2019-08-01 06:55:31.000 213 33825.87 324.88 17118.52 88888.00 2019-08-01 06:55:32.000 213 33825.87 324.91 17118.52 88888.00 2019-08-01 06:55:33.000 213 33825.87 324.93 17118.52 88888.00 2019-08-01 06:55:34.000 213 33825.88 324.95 17118.51 88888.00 2019-08-01 06:55:35.000 213 33825.89 325.01 17118.49 37912.22 2019-08-01 06:55:36.000 213 33825.93 325.03 17118.46 88888.00 2019-08-01 06:55:37.000 213 33825.92 325.01 17118.45 88888.00 2019-08-01 06:55:38.000 213 33825.92 325.02 17118.42 88888.00 2019-08-01 06:55:39.000 213 33825.89 325.05 17118.44 88888.00 2019-08-01 06:55:40.000 213 33825.85 325.04 17118.49 37912.22 2019-08-01 06:55:41.000 213 33825.88 325.05 17118.45 88888.00 2019-08-01 06:55:42.000 213 33825.89 325.06 17118.44 88888.00 2019-08-01 06:55:43.000 213 33825.87 325.05 17118.47 88888.00 2019-08-01 06:55:44.000 213 33825.86 325.09 17118.45 88888.00 2019-08-01 06:55:45.000 213 33825.91 325.15 17118.44 37912.13 2019-08-01 06:55:46.000 213 33825.93 325.14 17118.48 88888.00 2019-08-01 06:55:47.000 213 33825.93 325.17 17118.47 88888.00 2019-08-01 06:55:48.000 213 33825.91 325.19 17118.41 88888.00 2019-08-01 06:55:49.000 213 33825.92 325.23 17118.43 88888.00 2019-08-01 06:55:50.000 213 33825.91 325.25 17118.43 37912.22 2019-08-01 06:55:51.000 213 33825.88 325.28 17118.45 88888.00 2019-08-01 06:55:52.000 213 33825.86 325.28 17118.45 88888.00 2019-08-01 06:55:53.000 213 33825.85 325.26 17118.42 88888.00 2019-08-01 06:55:54.000 213 33825.84 325.25 17118.39 88888.00 2019-08-01 06:55:55.000 213 33825.83 325.24 17118.38 37912.15 2019-08-01 06:55:56.000 213 33825.85 325.24 17118.35 88888.00 2019-08-01 06:55:57.000 213 33825.84 325.31 17118.44 88888.00 2019-08-01 06:55:58.000 213 33825.85 325.32 17118.42 88888.00 2019-08-01 06:55:59.000 213 33825.86 325.35 17118.40 88888.00 2019-08-01 06:56:00.000 213 33825.84 325.32 17118.35 37912.12 2019-08-01 06:56:01.000 213 33825.83 325.33 17118.36 88888.00 2019-08-01 06:56:02.000 213 33825.83 325.37 17118.37 88888.00 2019-08-01 06:56:03.000 213 33825.83 325.41 17118.39 88888.00 2019-08-01 06:56:04.000 213 33825.82 325.39 17118.36 88888.00 2019-08-01 06:56:05.000 213 33825.82 325.38 17118.38 37912.01 2019-08-01 06:56:06.000 213 33825.80 325.40 17118.33 88888.00 2019-08-01 06:56:07.000 213 33825.81 325.41 17118.35 88888.00 2019-08-01 06:56:08.000 213 33825.77 325.51 17118.37 88888.00 2019-08-01 06:56:09.000 213 33825.77 325.51 17118.35 88888.00 2019-08-01 06:56:10.000 213 33825.77 325.49 17118.34 37911.96 2019-08-01 06:56:11.000 213 33825.72 325.51 17118.33 88888.00 2019-08-01 06:56:12.000 213 33825.73 325.49 17118.35 88888.00 2019-08-01 06:56:13.000 213 33825.70 325.50 17118.34 88888.00 2019-08-01 06:56:14.000 213 33825.71 325.49 17118.33 88888.00 2019-08-01 06:56:15.000 213 33825.72 325.50 17118.32 37911.96 2019-08-01 06:56:16.000 213 33825.71 325.48 17118.27 88888.00 2019-08-01 06:56:17.000 213 33825.73 325.51 17118.26 88888.00 2019-08-01 06:56:18.000 213 33825.71 325.51 17118.29 88888.00 2019-08-01 06:56:19.000 213 33825.67 325.48 17118.29 88888.00 2019-08-01 06:56:20.000 213 33825.69 325.50 17118.26 37911.86 2019-08-01 06:56:21.000 213 33825.65 325.53 17118.23 88888.00 2019-08-01 06:56:22.000 213 33825.63 325.51 17118.21 88888.00 2019-08-01 06:56:23.000 213 33825.64 325.53 17118.27 88888.00 2019-08-01 06:56:24.000 213 33825.62 325.55 17118.26 88888.00 2019-08-01 06:56:25.000 213 33825.63 325.54 17118.30 37911.90 2019-08-01 06:56:26.000 213 33825.64 325.54 17118.31 88888.00 2019-08-01 06:56:27.000 213 33825.65 325.54 17118.26 88888.00 2019-08-01 06:56:28.000 213 33825.66 325.54 17118.25 88888.00 2019-08-01 06:56:29.000 213 33825.66 325.54 17118.24 88888.00 2019-08-01 06:56:30.000 213 33825.65 325.53 17118.25 37911.86 2019-08-01 06:56:31.000 213 33825.69 325.53 17118.27 88888.00 2019-08-01 06:56:32.000 213 33825.67 325.51 17118.29 88888.00 2019-08-01 06:56:33.000 213 33825.68 325.52 17118.31 88888.00 2019-08-01 06:56:34.000 213 33825.67 325.51 17118.31 88888.00 2019-08-01 06:56:35.000 213 33825.70 325.52 17118.27 37911.87 2019-08-01 06:56:36.000 213 33825.71 325.52 17118.28 88888.00 2019-08-01 06:56:37.000 213 33825.71 325.52 17118.25 88888.00 2019-08-01 06:56:38.000 213 33825.72 325.50 17118.25 88888.00 2019-08-01 06:56:39.000 213 33825.72 325.49 17118.29 88888.00 2019-08-01 06:56:40.000 213 33825.76 325.48 17118.25 37911.92 2019-08-01 06:56:41.000 213 33825.78 325.45 17118.22 88888.00 2019-08-01 06:56:42.000 213 33825.73 325.42 17118.20 88888.00 2019-08-01 06:56:43.000 213 33825.71 325.43 17118.16 88888.00 2019-08-01 06:56:44.000 213 33825.74 325.41 17118.20 88888.00 2019-08-01 06:56:45.000 213 33825.72 325.42 17118.20 37911.89 2019-08-01 06:56:46.000 213 33825.67 325.41 17118.13 88888.00 2019-08-01 06:56:47.000 213 33825.70 325.38 17118.11 88888.00 2019-08-01 06:56:48.000 213 33825.74 325.41 17118.09 88888.00 2019-08-01 06:56:49.000 213 33825.75 325.43 17118.09 88888.00 2019-08-01 06:56:50.000 213 33825.72 325.40 17118.10 37911.86 2019-08-01 06:56:51.000 213 33825.74 325.40 17118.12 88888.00 2019-08-01 06:56:52.000 213 33825.76 325.42 17118.15 88888.00 2019-08-01 06:56:53.000 213 33825.76 325.44 17118.14 88888.00 2019-08-01 06:56:54.000 213 33825.76 325.42 17118.17 88888.00 2019-08-01 06:56:55.000 213 33825.74 325.39 17118.18 37911.84 2019-08-01 06:56:56.000 213 33825.74 325.40 17118.22 88888.00 2019-08-01 06:56:57.000 213 33825.75 325.39 17118.19 88888.00 2019-08-01 06:56:58.000 213 33825.79 325.41 17118.12 88888.00 2019-08-01 06:56:59.000 213 33825.78 325.38 17118.12 88888.00 2019-08-01 06:57:00.000 213 33825.76 325.39 17118.13 37911.77 2019-08-01 06:57:01.000 213 33825.75 325.36 17118.13 88888.00 2019-08-01 06:57:02.000 213 33825.72 325.40 17118.12 88888.00 2019-08-01 06:57:03.000 213 33825.70 325.42 17118.15 88888.00 2019-08-01 06:57:04.000 213 33825.68 325.40 17118.15 88888.00 2019-08-01 06:57:05.000 213 33825.71 325.38 17118.14 37911.82 2019-08-01 06:57:06.000 213 33825.74 325.38 17118.16 88888.00 2019-08-01 06:57:07.000 213 33825.71 325.38 17118.12 88888.00 2019-08-01 06:57:08.000 213 33825.70 325.41 17118.08 88888.00 2019-08-01 06:57:09.000 213 33825.67 325.41 17118.09 88888.00 2019-08-01 06:57:10.000 213 33825.62 325.38 17118.11 37911.82 2019-08-01 06:57:11.000 213 33825.65 325.39 17118.10 88888.00 2019-08-01 06:57:12.000 213 33825.61 325.42 17118.10 88888.00 2019-08-01 06:57:13.000 213 33825.58 325.46 17118.09 88888.00 2019-08-01 06:57:14.000 213 33825.55 325.45 17118.07 88888.00 2019-08-01 06:57:15.000 213 33825.56 325.50 17118.12 37911.79 2019-08-01 06:57:16.000 213 33825.59 325.49 17118.11 88888.00 2019-08-01 06:57:17.000 213 33825.58 325.52 17118.10 88888.00 2019-08-01 06:57:18.000 213 33825.56 325.55 17118.10 88888.00 2019-08-01 06:57:19.000 213 33825.56 325.54 17118.07 88888.00 2019-08-01 06:57:20.000 213 33825.50 325.56 17118.07 37911.69 2019-08-01 06:57:21.000 213 33825.49 325.60 17118.04 88888.00 2019-08-01 06:57:22.000 213 33825.52 325.61 17118.02 88888.00 2019-08-01 06:57:23.000 213 33825.55 325.61 17118.04 88888.00 2019-08-01 06:57:24.000 213 33825.57 325.65 17118.06 88888.00 2019-08-01 06:57:25.000 213 33825.57 325.63 17118.08 37911.75 2019-08-01 06:57:26.000 213 33825.55 325.59 17118.05 88888.00 2019-08-01 06:57:27.000 213 33825.52 325.60 17118.00 88888.00 2019-08-01 06:57:28.000 213 33825.53 325.61 17118.01 88888.00 2019-08-01 06:57:29.000 213 33825.56 325.62 17117.98 88888.00 2019-08-01 06:57:30.000 213 33825.59 325.62 17118.01 37911.61 2019-08-01 06:57:31.000 213 33825.55 325.64 17118.05 88888.00 2019-08-01 06:57:32.000 213 33825.52 325.66 17118.09 88888.00 2019-08-01 06:57:33.000 213 33825.50 325.70 17118.10 88888.00 2019-08-01 06:57:34.000 213 33825.48 325.72 17118.04 88888.00 2019-08-01 06:57:35.000 213 33825.47 325.70 17118.00 37911.62 2019-08-01 06:57:36.000 213 33825.51 325.73 17118.00 88888.00 2019-08-01 06:57:37.000 213 33825.52 325.77 17118.04 88888.00 2019-08-01 06:57:38.000 213 33825.51 325.79 17118.03 88888.00 2019-08-01 06:57:39.000 213 33825.54 325.78 17118.07 88888.00 2019-08-01 06:57:40.000 213 33825.53 325.76 17118.06 37911.53 2019-08-01 06:57:41.000 213 33825.50 325.76 17118.04 88888.00 2019-08-01 06:57:42.000 213 33825.48 325.80 17118.03 88888.00 2019-08-01 06:57:43.000 213 33825.49 325.84 17118.03 88888.00 2019-08-01 06:57:44.000 213 33825.49 325.79 17118.01 88888.00 2019-08-01 06:57:45.000 213 33825.49 325.78 17117.96 37911.52 2019-08-01 06:57:46.000 213 33825.49 325.81 17117.94 88888.00 2019-08-01 06:57:47.000 213 33825.49 325.83 17117.96 88888.00 2019-08-01 06:57:48.000 213 33825.44 325.86 17117.97 88888.00 2019-08-01 06:57:49.000 213 33825.42 325.84 17117.97 88888.00 2019-08-01 06:57:50.000 213 33825.45 325.81 17118.00 37911.46 2019-08-01 06:57:51.000 213 33825.44 325.85 17118.01 88888.00 2019-08-01 06:57:52.000 213 33825.44 325.86 17117.98 88888.00 2019-08-01 06:57:53.000 213 33825.44 325.85 17117.94 88888.00 2019-08-01 06:57:54.000 213 33825.43 325.87 17117.95 88888.00 2019-08-01 06:57:55.000 213 33825.44 325.89 17117.93 37911.53 2019-08-01 06:57:56.000 213 33825.44 325.88 17117.90 88888.00 2019-08-01 06:57:57.000 213 33825.49 325.88 17117.89 88888.00 2019-08-01 06:57:58.000 213 33825.46 325.89 17117.88 88888.00 2019-08-01 06:57:59.000 213 33825.46 325.90 17117.92 88888.00 2019-08-01 06:58:00.000 213 33825.47 325.93 17117.95 37911.48 2019-08-01 06:58:01.000 213 33825.42 325.95 17117.92 88888.00 2019-08-01 06:58:02.000 213 33825.41 325.98 17117.89 88888.00 2019-08-01 06:58:03.000 213 33825.43 325.96 17117.88 88888.00 2019-08-01 06:58:04.000 213 33825.41 325.96 17117.89 88888.00 2019-08-01 06:58:05.000 213 33825.37 325.93 17117.90 37911.52 2019-08-01 06:58:06.000 213 33825.36 325.93 17117.94 88888.00 2019-08-01 06:58:07.000 213 33825.38 325.94 17117.94 88888.00 2019-08-01 06:58:08.000 213 33825.39 325.92 17117.90 88888.00 2019-08-01 06:58:09.000 213 33825.37 325.91 17117.91 88888.00 2019-08-01 06:58:10.000 213 33825.39 325.92 17117.88 37911.48 2019-08-01 06:58:11.000 213 33825.39 325.93 17117.86 88888.00 2019-08-01 06:58:12.000 213 33825.37 325.94 17117.86 88888.00 2019-08-01 06:58:13.000 213 33825.37 325.90 17117.87 88888.00 2019-08-01 06:58:14.000 213 33825.35 325.92 17117.87 88888.00 2019-08-01 06:58:15.000 213 33825.34 325.93 17117.84 37911.51 2019-08-01 06:58:16.000 213 33825.34 325.96 17117.84 88888.00 2019-08-01 06:58:17.000 213 33825.35 325.98 17117.89 88888.00 2019-08-01 06:58:18.000 213 33825.41 325.96 17117.86 88888.00 2019-08-01 06:58:19.000 213 33825.38 325.92 17117.81 88888.00 2019-08-01 06:58:20.000 213 33825.36 325.94 17117.82 37911.47 2019-08-01 06:58:21.000 213 33825.38 325.92 17117.79 88888.00 2019-08-01 06:58:22.000 213 33825.36 325.90 17117.78 88888.00 2019-08-01 06:58:23.000 213 33825.36 325.93 17117.79 88888.00 2019-08-01 06:58:24.000 213 33825.38 325.95 17117.78 88888.00 2019-08-01 06:58:25.000 213 33825.40 325.98 17117.80 37911.44 2019-08-01 06:58:26.000 213 33825.41 325.95 17117.80 88888.00 2019-08-01 06:58:27.000 213 33825.39 325.91 17117.76 88888.00 2019-08-01 06:58:28.000 213 33825.38 325.93 17117.73 88888.00 2019-08-01 06:58:29.000 213 33825.37 325.93 17117.73 88888.00 2019-08-01 06:58:30.000 213 33825.38 325.92 17117.73 37911.48 2019-08-01 06:58:31.000 213 33825.44 325.96 17117.73 88888.00 2019-08-01 06:58:32.000 213 33825.46 325.95 17117.74 88888.00 2019-08-01 06:58:33.000 213 33825.43 325.95 17117.73 88888.00 2019-08-01 06:58:34.000 213 33825.42 325.94 17117.72 88888.00 2019-08-01 06:58:35.000 213 33825.46 325.95 17117.71 37911.47 2019-08-01 06:58:36.000 213 33825.48 325.94 17117.73 88888.00 2019-08-01 06:58:37.000 213 33825.47 325.94 17117.71 88888.00 2019-08-01 06:58:38.000 213 33825.47 325.96 17117.67 88888.00 2019-08-01 06:58:39.000 213 33825.49 325.97 17117.66 88888.00 2019-08-01 06:58:40.000 213 33825.47 325.97 17117.70 37911.38 2019-08-01 06:58:41.000 213 33825.44 325.97 17117.64 88888.00 2019-08-01 06:58:42.000 213 33825.47 325.97 17117.70 88888.00 2019-08-01 06:58:43.000 213 33825.46 325.96 17117.77 88888.00 2019-08-01 06:58:44.000 213 33825.44 325.99 17117.79 88888.00 2019-08-01 06:58:45.000 213 33825.49 325.99 17117.76 37911.51 2019-08-01 06:58:46.000 213 33825.49 326.00 17117.74 88888.00 2019-08-01 06:58:47.000 213 33825.47 325.99 17117.75 88888.00 2019-08-01 06:58:48.000 213 33825.49 325.99 17117.72 88888.00 2019-08-01 06:58:49.000 213 33825.47 326.01 17117.75 88888.00 2019-08-01 06:58:50.000 213 33825.49 325.98 17117.81 37911.50 2019-08-01 06:58:51.000 213 33825.53 325.99 17117.78 88888.00 2019-08-01 06:58:52.000 213 33825.56 325.96 17117.77 88888.00 2019-08-01 06:58:53.000 213 33825.54 326.03 17117.78 88888.00 2019-08-01 06:58:54.000 213 33825.53 326.03 17117.78 88888.00 2019-08-01 06:58:55.000 213 33825.55 325.98 17117.76 37911.54 2019-08-01 06:58:56.000 213 33825.54 325.98 17117.76 88888.00 2019-08-01 06:58:57.000 213 33825.52 326.04 17117.74 88888.00 2019-08-01 06:58:58.000 213 33825.54 326.05 17117.70 88888.00 2019-08-01 06:58:59.000 213 33825.53 326.07 17117.70 88888.00 2019-08-01 06:59:00.000 213 33825.54 326.07 17117.70 37911.48 2019-08-01 06:59:01.000 213 33825.54 326.07 17117.74 88888.00 2019-08-01 06:59:02.000 213 33825.52 326.06 17117.72 88888.00 2019-08-01 06:59:03.000 213 33825.53 326.08 17117.73 88888.00 2019-08-01 06:59:04.000 213 33825.48 326.08 17117.72 88888.00 2019-08-01 06:59:05.000 213 33825.49 326.10 17117.66 37911.46 2019-08-01 06:59:06.000 213 33825.48 326.15 17117.66 88888.00 2019-08-01 06:59:07.000 213 33825.46 326.19 17117.67 88888.00 2019-08-01 06:59:08.000 213 33825.42 326.17 17117.64 88888.00 2019-08-01 06:59:09.000 213 33825.45 326.18 17117.63 88888.00 2019-08-01 06:59:10.000 213 33825.49 326.21 17117.61 37911.38 2019-08-01 06:59:11.000 213 33825.50 326.22 17117.65 88888.00 2019-08-01 06:59:12.000 213 33825.49 326.25 17117.63 88888.00 2019-08-01 06:59:13.000 213 33825.47 326.25 17117.63 88888.00 2019-08-01 06:59:14.000 213 33825.48 326.24 17117.64 88888.00 2019-08-01 06:59:15.000 213 33825.48 326.23 17117.61 37911.46 2019-08-01 06:59:16.000 213 33825.49 326.25 17117.61 88888.00 2019-08-01 06:59:17.000 213 33825.46 326.26 17117.59 88888.00 2019-08-01 06:59:18.000 213 33825.44 326.24 17117.56 88888.00 2019-08-01 06:59:19.000 213 33825.48 326.27 17117.57 88888.00 2019-08-01 06:59:20.000 213 33825.49 326.26 17117.59 37911.38 2019-08-01 06:59:21.000 213 33825.49 326.29 17117.58 88888.00 2019-08-01 06:59:22.000 213 33825.47 326.31 17117.61 88888.00 2019-08-01 06:59:23.000 213 33825.43 326.28 17117.58 88888.00 2019-08-01 06:59:24.000 213 33825.46 326.29 17117.61 88888.00 2019-08-01 06:59:25.000 213 33825.48 326.33 17117.64 37911.34 2019-08-01 06:59:26.000 213 33825.52 326.32 17117.60 88888.00 2019-08-01 06:59:27.000 213 33825.47 326.36 17117.59 88888.00 2019-08-01 06:59:28.000 213 33825.43 326.39 17117.54 88888.00 2019-08-01 06:59:29.000 213 33825.42 326.43 17117.56 88888.00 2019-08-01 06:59:30.000 213 33825.39 326.44 17117.59 37911.35 2019-08-01 06:59:31.000 213 33825.38 326.46 17117.63 88888.00 2019-08-01 06:59:32.000 213 33825.39 326.46 17117.58 88888.00 2019-08-01 06:59:33.000 213 33825.42 326.46 17117.57 88888.00 2019-08-01 06:59:34.000 213 33825.39 326.46 17117.54 88888.00 2019-08-01 06:59:35.000 213 33825.37 326.44 17117.55 37911.23 2019-08-01 06:59:36.000 213 33825.39 326.42 17117.51 88888.00 2019-08-01 06:59:37.000 213 33825.40 326.44 17117.52 88888.00 2019-08-01 06:59:38.000 213 33825.37 326.45 17117.53 88888.00 2019-08-01 06:59:39.000 213 33825.40 326.46 17117.52 88888.00 2019-08-01 06:59:40.000 213 33825.40 326.45 17117.50 37911.28 2019-08-01 06:59:41.000 213 33825.36 326.46 17117.49 88888.00 2019-08-01 06:59:42.000 213 33825.37 326.50 17117.52 88888.00 2019-08-01 06:59:43.000 213 33825.36 326.51 17117.50 88888.00 2019-08-01 06:59:44.000 213 33825.35 326.54 17117.48 88888.00 2019-08-01 06:59:45.000 213 33825.36 326.56 17117.50 37911.17 2019-08-01 06:59:46.000 213 33825.34 326.58 17117.48 88888.00 2019-08-01 06:59:47.000 213 33825.34 326.58 17117.47 88888.00 2019-08-01 06:59:48.000 213 33825.36 326.56 17117.48 88888.00 2019-08-01 06:59:49.000 213 33825.40 326.54 17117.46 88888.00 2019-08-01 06:59:50.000 213 33825.39 326.53 17117.44 37911.28 2019-08-01 06:59:51.000 213 33825.40 326.58 17117.45 88888.00 2019-08-01 06:59:52.000 213 33825.42 326.60 17117.48 88888.00 2019-08-01 06:59:53.000 213 33825.44 326.64 17117.47 88888.00 2019-08-01 06:59:54.000 213 33825.43 326.63 17117.42 88888.00 2019-08-01 06:59:55.000 213 33825.44 326.63 17117.42 37911.24 2019-08-01 06:59:56.000 213 33825.43 326.61 17117.44 88888.00 2019-08-01 06:59:57.000 213 33825.44 326.64 17117.45 88888.00 2019-08-01 06:59:58.000 213 33825.47 326.66 17117.38 88888.00 2019-08-01 06:59:59.000 213 33825.44 326.62 17117.36 88888.00 2019-08-01 07:00:00.000 213 33825.48 326.61 17117.35 37911.36 2019-08-01 07:00:01.000 213 33825.53 326.62 17117.35 88888.00 2019-08-01 07:00:02.000 213 33825.51 326.66 17117.37 88888.00 2019-08-01 07:00:03.000 213 33825.53 326.65 17117.38 88888.00 2019-08-01 07:00:04.000 213 33825.55 326.65 17117.37 88888.00 2019-08-01 07:00:05.000 213 33825.54 326.70 17117.40 37911.30 2019-08-01 07:00:06.000 213 33825.54 326.64 17117.40 88888.00 2019-08-01 07:00:07.000 213 33825.56 326.64 17117.43 88888.00 2019-08-01 07:00:08.000 213 33825.57 326.62 17117.41 88888.00 2019-08-01 07:00:09.000 213 33825.55 326.63 17117.37 88888.00 2019-08-01 07:00:10.000 213 33825.55 326.65 17117.40 37911.40 2019-08-01 07:00:11.000 213 33825.53 326.59 17117.37 88888.00 2019-08-01 07:00:12.000 213 33825.57 326.59 17117.38 88888.00 2019-08-01 07:00:13.000 213 33825.60 326.63 17117.40 88888.00 2019-08-01 07:00:14.000 213 33825.59 326.64 17117.39 88888.00 2019-08-01 07:00:15.000 213 33825.59 326.63 17117.34 37911.39 2019-08-01 07:00:16.000 213 33825.60 326.68 17117.33 88888.00 2019-08-01 07:00:17.000 213 33825.61 326.67 17117.35 88888.00 2019-08-01 07:00:18.000 213 33825.60 326.69 17117.32 88888.00 2019-08-01 07:00:19.000 213 33825.63 326.70 17117.33 88888.00 2019-08-01 07:00:20.000 213 33825.61 326.69 17117.33 37911.45 2019-08-01 07:00:21.000 213 33825.55 326.71 17117.29 88888.00 2019-08-01 07:00:22.000 213 33825.60 326.75 17117.23 88888.00 2019-08-01 07:00:23.000 213 33825.60 326.76 17117.22 88888.00 2019-08-01 07:00:24.000 213 33825.56 326.78 17117.23 88888.00 2019-08-01 07:00:25.000 213 33825.58 326.79 17117.28 37911.42 2019-08-01 07:00:26.000 213 33825.59 326.78 17117.30 88888.00 2019-08-01 07:00:27.000 213 33825.56 326.83 17117.24 88888.00 2019-08-01 07:00:28.000 213 33825.54 326.82 17117.20 88888.00 2019-08-01 07:00:29.000 213 33825.53 326.82 17117.24 88888.00 2019-08-01 07:00:30.000 213 33825.53 326.85 17117.24 37911.36 2019-08-01 07:00:31.000 213 33825.56 326.87 17117.24 88888.00 2019-08-01 07:00:32.000 213 33825.51 326.88 17117.23 88888.00 2019-08-01 07:00:33.000 213 33825.51 326.90 17117.23 88888.00 2019-08-01 07:00:34.000 213 33825.46 326.93 17117.19 88888.00 2019-08-01 07:00:35.000 213 33825.48 326.98 17117.13 37911.28 2019-08-01 07:00:36.000 213 33825.47 326.99 17117.13 88888.00 2019-08-01 07:00:37.000 213 33825.43 326.98 17117.15 88888.00 2019-08-01 07:00:38.000 213 33825.38 327.00 17117.15 88888.00 2019-08-01 07:00:39.000 213 33825.35 326.96 17117.16 88888.00 2019-08-01 07:00:40.000 213 33825.39 326.97 17117.17 37911.24 2019-08-01 07:00:41.000 213 33825.43 326.98 17117.15 88888.00 2019-08-01 07:00:42.000 213 33825.43 326.98 17117.14 88888.00 2019-08-01 07:00:43.000 213 33825.42 327.01 17117.16 88888.00 2019-08-01 07:00:44.000 213 33825.44 326.99 17117.15 88888.00 2019-08-01 07:00:45.000 213 33825.43 326.99 17117.12 37911.17 2019-08-01 07:00:46.000 213 33825.42 327.01 17117.13 88888.00 2019-08-01 07:00:47.000 213 33825.44 326.98 17117.14 88888.00 2019-08-01 07:00:48.000 213 33825.46 326.97 17117.15 88888.00 2019-08-01 07:00:49.000 213 33825.43 326.98 17117.19 88888.00 2019-08-01 07:00:50.000 213 33825.38 326.93 17117.21 37911.25 2019-08-01 07:00:51.000 213 33825.40 326.92 17117.16 88888.00 2019-08-01 07:00:52.000 213 33825.39 326.93 17117.15 88888.00 2019-08-01 07:00:53.000 213 33825.42 326.92 17117.19 88888.00 2019-08-01 07:00:54.000 213 33825.46 326.96 17117.16 88888.00 2019-08-01 07:00:55.000 213 33825.39 326.95 17117.16 37911.16 2019-08-01 07:00:56.000 213 33825.36 326.92 17117.13 88888.00 2019-08-01 07:00:57.000 213 33825.36 326.94 17117.12 88888.00 2019-08-01 07:00:58.000 213 33825.37 326.96 17117.13 88888.00 2019-08-01 07:00:59.000 213 33825.38 326.96 17117.14 88888.00 2019-08-01 07:01:00.000 213 33825.38 326.97 17117.14 37911.20 2019-08-01 07:01:01.000 213 33825.40 327.01 17117.11 88888.00 2019-08-01 07:01:02.000 213 33825.35 326.97 17117.08 88888.00 2019-08-01 07:01:03.000 213 33825.33 326.95 17117.11 88888.00 2019-08-01 07:01:04.000 213 33825.38 326.98 17117.13 88888.00 2019-08-01 07:01:05.000 213 33825.40 327.00 17117.12 37911.10 2019-08-01 07:01:06.000 213 33825.44 326.97 17117.08 88888.00 2019-08-01 07:01:07.000 213 33825.42 326.99 17117.09 88888.00 2019-08-01 07:01:08.000 213 33825.42 326.99 17117.08 88888.00 2019-08-01 07:01:09.000 213 33825.42 326.97 17117.07 88888.00 2019-08-01 07:01:10.000 213 33825.42 326.99 17117.10 37911.11 2019-08-01 07:01:11.000 213 33825.44 327.00 17117.10 88888.00 2019-08-01 07:01:12.000 213 33825.45 327.01 17117.08 88888.00 2019-08-01 07:01:13.000 213 33825.44 327.00 17117.06 88888.00 2019-08-01 07:01:14.000 213 33825.46 327.00 17117.06 88888.00 2019-08-01 07:01:15.000 213 33825.44 327.00 17117.07 37911.20 2019-08-01 07:01:16.000 213 33825.45 326.97 17117.06 88888.00 2019-08-01 07:01:17.000 213 33825.42 326.94 17117.06 88888.00 2019-08-01 07:01:18.000 213 33825.41 326.94 17117.05 88888.00 2019-08-01 07:01:19.000 213 33825.47 326.96 17117.04 88888.00 2019-08-01 07:01:20.000 213 33825.49 326.94 17117.02 37911.15 2019-08-01 07:01:21.000 213 33825.47 326.95 17117.03 88888.00 2019-08-01 07:01:22.000 213 33825.45 326.92 17117.02 88888.00 2019-08-01 07:01:23.000 213 33825.47 326.92 17116.99 88888.00 2019-08-01 07:01:24.000 213 33825.52 326.96 17116.99 88888.00 2019-08-01 07:01:25.000 213 33825.56 327.00 17117.00 37911.21 2019-08-01 07:01:26.000 213 33825.58 326.97 17116.99 88888.00 2019-08-01 07:01:27.000 213 33825.54 327.00 17116.96 88888.00 2019-08-01 07:01:28.000 213 33825.56 327.06 17116.99 88888.00 2019-08-01 07:01:29.000 213 33825.55 327.01 17116.98 88888.00 2019-08-01 07:01:30.000 213 33825.54 327.00 17116.94 37911.13 2019-08-01 07:01:31.000 213 33825.54 327.03 17116.94 88888.00 2019-08-01 07:01:32.000 213 33825.51 327.04 17116.94 88888.00 2019-08-01 07:01:33.000 213 33825.54 327.09 17116.93 88888.00 2019-08-01 07:01:34.000 213 33825.53 327.08 17116.93 88888.00 2019-08-01 07:01:35.000 213 33825.51 327.10 17116.93 37911.19 2019-08-01 07:01:36.000 213 33825.50 327.10 17116.91 88888.00 2019-08-01 07:01:37.000 213 33825.50 327.14 17116.92 88888.00 2019-08-01 07:01:38.000 213 33825.48 327.15 17116.92 88888.00 2019-08-01 07:01:39.000 213 33825.50 327.15 17116.91 88888.00 2019-08-01 07:01:40.000 213 33825.50 327.15 17116.87 37911.18 2019-08-01 07:01:41.000 213 33825.51 327.13 17116.89 88888.00 2019-08-01 07:01:42.000 213 33825.50 327.15 17116.90 88888.00 2019-08-01 07:01:43.000 213 33825.47 327.16 17116.88 88888.00 2019-08-01 07:01:44.000 213 33825.49 327.17 17116.90 88888.00 2019-08-01 07:01:45.000 213 33825.50 327.18 17116.90 37911.20 2019-08-01 07:01:46.000 213 33825.49 327.22 17116.84 88888.00 2019-08-01 07:01:47.000 213 33825.45 327.24 17116.86 88888.00 2019-08-01 07:01:48.000 213 33825.45 327.24 17116.88 88888.00 2019-08-01 07:01:49.000 213 33825.44 327.24 17116.89 88888.00 2019-08-01 07:01:50.000 213 33825.47 327.21 17116.94 37911.20 2019-08-01 07:01:51.000 213 33825.51 327.21 17116.92 88888.00 2019-08-01 07:01:52.000 213 33825.48 327.22 17116.89 88888.00 2019-08-01 07:01:53.000 213 33825.45 327.19 17116.83 88888.00 2019-08-01 07:01:54.000 213 33825.44 327.21 17116.88 88888.00 2019-08-01 07:01:55.000 213 33825.47 327.25 17116.88 37911.10 2019-08-01 07:01:56.000 213 33825.53 327.21 17116.87 88888.00 2019-08-01 07:01:57.000 213 33825.51 327.21 17116.87 88888.00 2019-08-01 07:01:58.000 213 33825.46 327.24 17116.85 88888.00 2019-08-01 07:01:59.000 213 33825.47 327.22 17116.85 88888.00 2019-08-01 07:02:00.000 213 33825.45 327.24 17116.88 37911.09 2019-08-01 07:02:01.000 213 33825.43 327.25 17116.87 88888.00 2019-08-01 07:02:02.000 213 33825.45 327.21 17116.84 88888.00 2019-08-01 07:02:03.000 213 33825.43 327.22 17116.87 88888.00 2019-08-01 07:02:04.000 213 33825.45 327.24 17116.87 88888.00 2019-08-01 07:02:05.000 213 33825.51 327.30 17116.80 37911.10 2019-08-01 07:02:06.000 213 33825.52 327.32 17116.78 88888.00 2019-08-01 07:02:07.000 213 33825.48 327.32 17116.79 88888.00 2019-08-01 07:02:08.000 213 33825.45 327.30 17116.77 88888.00 2019-08-01 07:02:09.000 213 33825.43 327.28 17116.78 88888.00 2019-08-01 07:02:10.000 213 33825.47 327.30 17116.83 37911.00 2019-08-01 07:02:11.000 213 33825.46 327.30 17116.85 88888.00 2019-08-01 07:02:12.000 213 33825.40 327.32 17116.84 88888.00 2019-08-01 07:02:13.000 213 33825.36 327.31 17116.84 88888.00 2019-08-01 07:02:14.000 213 33825.39 327.27 17116.83 88888.00 2019-08-01 07:02:15.000 213 33825.39 327.28 17116.82 37911.04 2019-08-01 07:02:16.000 213 33825.35 327.30 17116.78 88888.00 2019-08-01 07:02:17.000 213 33825.35 327.35 17116.78 88888.00 2019-08-01 07:02:18.000 213 33825.32 327.37 17116.75 88888.00 2019-08-01 07:02:19.000 213 33825.34 327.40 17116.76 88888.00 2019-08-01 07:02:20.000 213 33825.35 327.42 17116.78 37910.98 2019-08-01 07:02:21.000 213 33825.33 327.42 17116.77 88888.00 2019-08-01 07:02:22.000 213 33825.33 327.40 17116.80 88888.00 2019-08-01 07:02:23.000 213 33825.34 327.42 17116.80 88888.00 2019-08-01 07:02:24.000 213 33825.37 327.45 17116.78 88888.00 2019-08-01 07:02:25.000 213 33825.41 327.48 17116.77 37911.05 2019-08-01 07:02:26.000 213 33825.41 327.48 17116.72 88888.00 2019-08-01 07:02:27.000 213 33825.42 327.46 17116.68 88888.00 2019-08-01 07:02:28.000 213 33825.40 327.45 17116.70 88888.00 2019-08-01 07:02:29.000 213 33825.39 327.44 17116.74 88888.00 2019-08-01 07:02:30.000 213 33825.41 327.46 17116.74 37911.07 2019-08-01 07:02:31.000 213 33825.42 327.47 17116.69 88888.00 2019-08-01 07:02:32.000 213 33825.45 327.44 17116.66 88888.00 2019-08-01 07:02:33.000 213 33825.46 327.47 17116.66 88888.00 2019-08-01 07:02:34.000 213 33825.43 327.47 17116.64 88888.00 2019-08-01 07:02:35.000 213 33825.45 327.44 17116.62 37911.11 2019-08-01 07:02:36.000 213 33825.45 327.41 17116.66 88888.00 2019-08-01 07:02:37.000 213 33825.48 327.41 17116.66 88888.00 2019-08-01 07:02:38.000 213 33825.51 327.41 17116.66 88888.00 2019-08-01 07:02:39.000 213 33825.51 327.45 17116.71 88888.00 2019-08-01 07:02:40.000 213 33825.51 327.43 17116.64 37911.11 2019-08-01 07:02:41.000 213 33825.49 327.46 17116.64 88888.00 2019-08-01 07:02:42.000 213 33825.53 327.44 17116.64 88888.00 2019-08-01 07:02:43.000 213 33825.56 327.43 17116.62 88888.00 2019-08-01 07:02:44.000 213 33825.59 327.47 17116.62 88888.00 2019-08-01 07:02:45.000 213 33825.61 327.47 17116.61 37911.15 2019-08-01 07:02:46.000 213 33825.62 327.49 17116.64 88888.00 2019-08-01 07:02:47.000 213 33825.67 327.49 17116.61 88888.00 2019-08-01 07:02:48.000 213 33825.65 327.46 17116.63 88888.00 2019-08-01 07:02:49.000 213 33825.64 327.45 17116.61 88888.00 2019-08-01 07:02:50.000 213 33825.67 327.44 17116.57 37911.21 2019-08-01 07:02:51.000 213 33825.67 327.41 17116.56 88888.00 2019-08-01 07:02:52.000 213 33825.63 327.42 17116.54 88888.00 2019-08-01 07:02:53.000 213 33825.63 327.40 17116.54 88888.00 2019-08-01 07:02:54.000 213 33825.69 327.39 17116.55 88888.00 2019-08-01 07:02:55.000 213 33825.74 327.37 17116.52 37911.16 2019-08-01 07:02:56.000 213 33825.72 327.39 17116.56 88888.00 2019-08-01 07:02:57.000 213 33825.76 327.43 17116.58 88888.00 2019-08-01 07:02:58.000 213 33825.75 327.42 17116.57 88888.00 2019-08-01 07:02:59.000 213 33825.72 327.47 17116.56 88888.00 2019-08-01 07:03:00.000 213 33825.72 327.50 17116.56 37911.22 2019-08-01 07:03:01.000 213 33825.76 327.51 17116.55 88888.00 2019-08-01 07:03:02.000 213 33825.78 327.49 17116.54 88888.00 2019-08-01 07:03:03.000 213 33825.75 327.50 17116.54 88888.00 2019-08-01 07:03:04.000 213 33825.74 327.52 17116.54 88888.00 2019-08-01 07:03:05.000 213 33825.72 327.55 17116.56 37911.23 2019-08-01 07:03:06.000 213 33825.73 327.58 17116.57 88888.00 2019-08-01 07:03:07.000 213 33825.75 327.54 17116.58 88888.00 2019-08-01 07:03:08.000 213 33825.72 327.53 17116.58 88888.00 2019-08-01 07:03:09.000 213 33825.70 327.55 17116.57 88888.00 2019-08-01 07:03:10.000 213 33825.67 327.58 17116.53 37911.21 2019-08-01 07:03:11.000 213 33825.65 327.59 17116.49 88888.00 2019-08-01 07:03:12.000 213 33825.68 327.57 17116.52 88888.00 2019-08-01 07:03:13.000 213 33825.65 327.59 17116.54 88888.00 2019-08-01 07:03:14.000 213 33825.64 327.60 17116.53 88888.00 2019-08-01 07:03:15.000 213 33825.66 327.61 17116.53 37911.15 2019-08-01 07:03:16.000 213 33825.65 327.61 17116.49 88888.00 2019-08-01 07:03:17.000 213 33825.63 327.62 17116.51 88888.00 2019-08-01 07:03:18.000 213 33825.61 327.61 17116.51 88888.00 2019-08-01 07:03:19.000 213 33825.62 327.56 17116.56 88888.00 2019-08-01 07:03:20.000 213 33825.59 327.55 17116.53 37911.09 2019-08-01 07:03:21.000 213 33825.58 327.62 17116.52 88888.00 2019-08-01 07:03:22.000 213 33825.57 327.59 17116.48 88888.00 2019-08-01 07:03:23.000 213 33825.53 327.61 17116.42 88888.00 2019-08-01 07:03:24.000 213 33825.56 327.61 17116.41 88888.00 2019-08-01 07:03:25.000 213 33825.56 327.57 17116.44 37911.10 2019-08-01 07:03:26.000 213 33825.52 327.60 17116.40 88888.00 2019-08-01 07:03:27.000 213 33825.50 327.58 17116.44 88888.00 2019-08-01 07:03:28.000 213 33825.51 327.55 17116.44 88888.00 2019-08-01 07:03:29.000 213 33825.48 327.55 17116.41 88888.00 2019-08-01 07:03:30.000 213 33825.48 327.58 17116.37 37911.04 2019-08-01 07:03:31.000 213 33825.53 327.58 17116.40 88888.00 2019-08-01 07:03:32.000 213 33825.54 327.57 17116.40 88888.00 2019-08-01 07:03:33.000 213 33825.55 327.59 17116.42 88888.00 2019-08-01 07:03:34.000 213 33825.53 327.62 17116.41 88888.00 2019-08-01 07:03:35.000 213 33825.56 327.64 17116.37 37911.01 2019-08-01 07:03:36.000 213 33825.56 327.66 17116.38 88888.00 2019-08-01 07:03:37.000 213 33825.59 327.63 17116.36 88888.00 2019-08-01 07:03:38.000 213 33825.58 327.66 17116.33 88888.00 2019-08-01 07:03:39.000 213 33825.62 327.64 17116.34 88888.00 2019-08-01 07:03:40.000 213 33825.61 327.65 17116.36 37910.98 2019-08-01 07:03:41.000 213 33825.59 327.67 17116.34 88888.00 2019-08-01 07:03:42.000 213 33825.57 327.69 17116.36 88888.00 2019-08-01 07:03:43.000 213 33825.60 327.68 17116.37 88888.00 2019-08-01 07:03:44.000 213 33825.59 327.69 17116.35 88888.00 2019-08-01 07:03:45.000 213 33825.59 327.65 17116.37 37911.00 2019-08-01 07:03:46.000 213 33825.60 327.64 17116.33 88888.00 2019-08-01 07:03:47.000 213 33825.60 327.64 17116.32 88888.00 2019-08-01 07:03:48.000 213 33825.66 327.66 17116.31 88888.00 2019-08-01 07:03:49.000 213 33825.68 327.62 17116.33 88888.00 2019-08-01 07:03:50.000 213 33825.68 327.63 17116.28 37910.94 2019-08-01 07:03:51.000 213 33825.68 327.60 17116.28 88888.00 2019-08-01 07:03:52.000 213 33825.70 327.59 17116.30 88888.00 2019-08-01 07:03:53.000 213 33825.70 327.65 17116.34 88888.00 2019-08-01 07:03:54.000 213 33825.70 327.69 17116.37 88888.00 2019-08-01 07:03:55.000 213 33825.73 327.70 17116.33 37911.08 2019-08-01 07:03:56.000 213 33825.75 327.64 17116.29 88888.00 2019-08-01 07:03:57.000 213 33825.75 327.66 17116.27 88888.00 2019-08-01 07:03:58.000 213 33825.76 327.65 17116.27 88888.00 2019-08-01 07:03:59.000 213 33825.79 327.67 17116.25 88888.00 2019-08-01 07:04:00.000 213 33825.75 327.67 17116.25 37911.10 2019-08-01 07:04:01.000 213 33825.79 327.68 17116.27 88888.00 2019-08-01 07:04:02.000 213 33825.79 327.68 17116.23 88888.00 2019-08-01 07:04:03.000 213 33825.79 327.69 17116.20 88888.00 2019-08-01 07:04:04.000 213 33825.80 327.68 17116.23 88888.00 2019-08-01 07:04:05.000 213 33825.81 327.67 17116.25 37911.20 2019-08-01 07:04:06.000 213 33825.86 327.72 17116.25 88888.00 2019-08-01 07:04:07.000 213 33825.87 327.72 17116.26 88888.00 2019-08-01 07:04:08.000 213 33825.87 327.70 17116.27 88888.00 2019-08-01 07:04:09.000 213 33825.88 327.68 17116.25 88888.00 2019-08-01 07:04:10.000 213 33825.88 327.69 17116.25 37911.25 2019-08-01 07:04:11.000 213 33825.85 327.68 17116.27 88888.00 2019-08-01 07:04:12.000 213 33825.85 327.69 17116.28 88888.00 2019-08-01 07:04:13.000 213 33825.86 327.70 17116.27 88888.00 2019-08-01 07:04:14.000 213 33825.83 327.74 17116.28 88888.00 2019-08-01 07:04:15.000 213 33825.85 327.74 17116.26 37911.24 2019-08-01 07:04:16.000 213 33825.83 327.76 17116.17 88888.00 2019-08-01 07:04:17.000 213 33825.84 327.76 17116.18 88888.00 2019-08-01 07:04:18.000 213 33825.86 327.77 17116.21 88888.00 2019-08-01 07:04:19.000 213 33825.87 327.81 17116.21 88888.00 2019-08-01 07:04:20.000 213 33825.85 327.79 17116.20 37911.27 2019-08-01 07:04:21.000 213 33825.86 327.80 17116.20 88888.00 2019-08-01 07:04:22.000 213 33825.83 327.81 17116.21 88888.00 2019-08-01 07:04:23.000 213 33825.79 327.80 17116.21 88888.00 2019-08-01 07:04:24.000 213 33825.80 327.79 17116.21 88888.00 2019-08-01 07:04:25.000 213 33825.78 327.76 17116.21 37911.15 2019-08-01 07:04:26.000 213 33825.77 327.74 17116.22 88888.00 2019-08-01 07:04:27.000 213 33825.75 327.71 17116.22 88888.00 2019-08-01 07:04:28.000 213 33825.74 327.71 17116.21 88888.00 2019-08-01 07:04:29.000 213 33825.76 327.73 17116.22 88888.00 2019-08-01 07:04:30.000 213 33825.77 327.76 17116.23 37911.14 2019-08-01 07:04:31.000 213 33825.75 327.76 17116.21 88888.00 2019-08-01 07:04:32.000 213 33825.72 327.78 17116.20 88888.00 2019-08-01 07:04:33.000 213 33825.75 327.79 17116.22 88888.00 2019-08-01 07:04:34.000 213 33825.72 327.82 17116.23 88888.00 2019-08-01 07:04:35.000 213 33825.68 327.79 17116.16 37911.09 2019-08-01 07:04:36.000 213 33825.68 327.79 17116.10 88888.00 2019-08-01 07:04:37.000 213 33825.71 327.83 17116.08 88888.00 2019-08-01 07:04:38.000 213 33825.72 327.80 17116.08 88888.00 2019-08-01 07:04:39.000 213 33825.74 327.79 17116.07 88888.00 2019-08-01 07:04:40.000 213 33825.71 327.80 17116.07 37910.96 2019-08-01 07:04:41.000 213 33825.70 327.80 17116.09 88888.00 2019-08-01 07:04:42.000 213 33825.72 327.79 17116.09 88888.00 2019-08-01 07:04:43.000 213 33825.70 327.82 17116.11 88888.00 2019-08-01 07:04:44.000 213 33825.71 327.86 17116.10 88888.00 2019-08-01 07:04:45.000 213 33825.71 327.87 17116.12 37911.03 2019-08-01 07:04:46.000 213 33825.73 327.87 17116.11 88888.00 2019-08-01 07:04:47.000 213 33825.75 327.86 17116.09 88888.00 2019-08-01 07:04:48.000 213 33825.72 327.85 17116.12 88888.00 2019-08-01 07:04:49.000 213 33825.72 327.82 17116.18 88888.00 2019-08-01 07:04:50.000 213 33825.75 327.85 17116.14 37911.07 2019-08-01 07:04:51.000 213 33825.75 327.85 17116.12 88888.00 2019-08-01 07:04:52.000 213 33825.74 327.86 17116.09 88888.00 2019-08-01 07:04:53.000 213 33825.75 327.86 17116.13 88888.00 2019-08-01 07:04:54.000 213 33825.74 327.87 17116.10 88888.00 2019-08-01 07:04:55.000 213 33825.74 327.89 17116.08 37910.98 2019-08-01 07:04:56.000 213 33825.76 327.89 17116.08 88888.00 2019-08-01 07:04:57.000 213 33825.75 327.87 17116.08 88888.00 2019-08-01 07:04:58.000 213 33825.73 327.88 17116.10 88888.00 2019-08-01 07:04:59.000 213 33825.74 327.88 17116.08 88888.00 2019-08-01 07:05:00.000 213 33825.74 327.87 17116.07 37911.02 2019-08-01 07:05:01.000 213 33825.74 327.84 17116.04 88888.00 2019-08-01 07:05:02.000 213 33825.71 327.83 17116.02 88888.00 2019-08-01 07:05:03.000 213 33825.76 327.88 17116.06 88888.00 2019-08-01 07:05:04.000 213 33825.84 327.85 17116.04 88888.00 2019-08-01 07:05:05.000 213 33825.82 327.82 17116.05 37911.03 2019-08-01 07:05:06.000 213 33825.82 327.80 17116.06 88888.00 2019-08-01 07:05:07.000 213 33825.87 327.82 17116.05 88888.00 2019-08-01 07:05:08.000 213 33825.90 327.81 17116.03 88888.00 2019-08-01 07:05:09.000 213 33825.90 327.81 17116.00 88888.00 2019-08-01 07:05:10.000 213 33825.91 327.79 17115.97 37911.17 2019-08-01 07:05:11.000 213 33825.90 327.73 17115.97 88888.00 2019-08-01 07:05:12.000 213 33825.96 327.75 17115.99 88888.00 2019-08-01 07:05:13.000 213 33826.00 327.74 17115.97 88888.00 2019-08-01 07:05:14.000 213 33826.00 327.70 17115.99 88888.00 2019-08-01 07:05:15.000 213 33826.02 327.71 17116.02 37911.22 2019-08-01 07:05:16.000 213 33826.07 327.71 17115.97 88888.00 2019-08-01 07:05:17.000 213 33826.07 327.68 17115.95 88888.00 2019-08-01 07:05:18.000 213 33826.08 327.65 17115.93 88888.00 2019-08-01 07:05:19.000 213 33826.10 327.63 17115.94 88888.00 2019-08-01 07:05:20.000 213 33826.12 327.66 17115.95 37911.27 2019-08-01 07:05:21.000 213 33826.13 327.65 17115.94 88888.00 2019-08-01 07:05:22.000 213 33826.11 327.66 17115.93 88888.00 2019-08-01 07:05:23.000 213 33826.11 327.65 17115.91 88888.00 2019-08-01 07:05:24.000 213 33826.11 327.68 17115.93 88888.00 2019-08-01 07:05:25.000 213 33826.17 327.73 17115.92 37911.28 2019-08-01 07:05:26.000 213 33826.16 327.71 17115.91 88888.00 2019-08-01 07:05:27.000 213 33826.16 327.73 17115.91 88888.00 2019-08-01 07:05:28.000 213 33826.14 327.72 17115.91 88888.00 2019-08-01 07:05:29.000 213 33826.14 327.72 17115.92 88888.00 2019-08-01 07:05:30.000 213 33826.12 327.72 17115.94 37911.32 2019-08-01 07:05:31.000 213 33826.11 327.74 17115.94 88888.00 2019-08-01 07:05:32.000 213 33826.10 327.72 17115.96 88888.00 2019-08-01 07:05:33.000 213 33826.08 327.74 17116.01 88888.00 2019-08-01 07:05:34.000 213 33826.06 327.79 17115.96 88888.00 2019-08-01 07:05:35.000 213 33826.05 327.78 17115.90 37911.24 2019-08-01 07:05:36.000 213 33826.01 327.80 17115.94 88888.00 2019-08-01 07:05:37.000 213 33826.00 327.76 17115.91 88888.00 2019-08-01 07:05:38.000 213 33825.98 327.79 17115.91 88888.00 2019-08-01 07:05:39.000 213 33825.97 327.82 17115.89 88888.00 2019-08-01 07:05:40.000 213 33825.95 327.79 17115.87 37911.14 2019-08-01 07:05:41.000 213 33825.93 327.80 17115.85 88888.00 2019-08-01 07:05:42.000 213 33825.89 327.78 17115.83 88888.00 2019-08-01 07:05:43.000 213 33825.88 327.82 17115.83 88888.00 2019-08-01 07:05:44.000 213 33825.87 327.85 17115.84 88888.00 2019-08-01 07:05:45.000 213 33825.89 327.88 17115.84 37911.07 2019-08-01 07:05:46.000 213 33825.87 327.90 17115.85 88888.00 2019-08-01 07:05:47.000 213 33825.84 327.90 17115.89 88888.00 2019-08-01 07:05:48.000 213 33825.84 327.91 17115.86 88888.00 2019-08-01 07:05:49.000 213 33825.79 327.92 17115.84 88888.00 2019-08-01 07:05:50.000 213 33825.77 327.99 17115.89 37910.98 2019-08-01 07:05:51.000 213 33825.75 328.03 17115.88 88888.00 2019-08-01 07:05:52.000 213 33825.76 327.99 17115.86 88888.00 2019-08-01 07:05:53.000 213 33825.74 327.98 17115.88 88888.00 2019-08-01 07:05:54.000 213 33825.71 327.99 17115.88 88888.00 2019-08-01 07:05:55.000 213 33825.76 328.02 17115.88 37910.99 2019-08-01 07:05:56.000 213 33825.75 328.03 17115.86 88888.00 2019-08-01 07:05:57.000 213 33825.71 328.06 17115.83 88888.00 2019-08-01 07:05:58.000 213 33825.67 328.06 17115.84 88888.00 2019-08-01 07:05:59.000 213 33825.70 328.07 17115.85 88888.00 2019-08-01 07:06:00.000 213 33825.69 328.07 17115.90 37910.89 2019-08-01 07:06:01.000 213 33825.65 328.08 17115.91 88888.00 2019-08-01 07:06:02.000 213 33825.63 328.08 17115.88 88888.00 2019-08-01 07:06:03.000 213 33825.60 328.07 17115.85 88888.00 2019-08-01 07:06:04.000 213 33825.63 328.07 17115.86 88888.00 2019-08-01 07:06:05.000 213 33825.65 328.10 17115.90 37910.83 2019-08-01 07:06:06.000 213 33825.64 328.13 17115.87 88888.00 2019-08-01 07:06:07.000 213 33825.61 328.13 17115.84 88888.00 2019-08-01 07:06:08.000 213 33825.64 328.11 17115.84 88888.00 2019-08-01 07:06:09.000 213 33825.64 328.12 17115.82 88888.00 2019-08-01 07:06:10.000 213 33825.63 328.12 17115.85 37910.87 2019-08-01 07:06:11.000 213 33825.64 328.14 17115.84 88888.00 2019-08-01 07:06:12.000 213 33825.68 328.14 17115.87 88888.00 2019-08-01 07:06:13.000 213 33825.70 328.17 17115.83 88888.00 2019-08-01 07:06:14.000 213 33825.68 328.13 17115.76 88888.00 2019-08-01 07:06:15.000 213 33825.68 328.11 17115.81 37910.83 2019-08-01 07:06:16.000 213 33825.69 328.09 17115.80 88888.00 2019-08-01 07:06:17.000 213 33825.72 328.11 17115.78 88888.00 2019-08-01 07:06:18.000 213 33825.75 328.11 17115.79 88888.00 2019-08-01 07:06:19.000 213 33825.76 328.12 17115.79 88888.00 2019-08-01 07:06:20.000 213 33825.76 328.11 17115.72 37910.92 2019-08-01 07:06:21.000 213 33825.78 328.10 17115.77 88888.00 2019-08-01 07:06:22.000 213 33825.77 328.12 17115.79 88888.00 2019-08-01 07:06:23.000 213 33825.75 328.12 17115.79 88888.00 2019-08-01 07:06:24.000 213 33825.78 328.13 17115.76 88888.00 2019-08-01 07:06:25.000 213 33825.81 328.11 17115.73 37910.87 2019-08-01 07:06:26.000 213 33825.83 328.12 17115.74 88888.00 2019-08-01 07:06:27.000 213 33825.82 328.14 17115.72 88888.00 2019-08-01 07:06:28.000 213 33825.84 328.12 17115.73 88888.00 2019-08-01 07:06:29.000 213 33825.92 328.12 17115.71 88888.00 2019-08-01 07:06:30.000 213 33825.94 328.11 17115.68 37911.08 2019-08-01 07:06:31.000 213 33825.95 328.11 17115.66 88888.00 2019-08-01 07:06:32.000 213 33825.94 328.16 17115.70 88888.00 2019-08-01 07:06:33.000 213 33825.95 328.13 17115.69 88888.00 2019-08-01 07:06:34.000 213 33825.96 328.13 17115.66 88888.00 2019-08-01 07:06:35.000 213 33825.95 328.10 17115.67 37911.02 2019-08-01 07:06:36.000 213 33825.94 328.11 17115.72 88888.00 2019-08-01 07:06:37.000 213 33825.93 328.15 17115.68 88888.00 2019-08-01 07:06:38.000 213 33825.93 328.12 17115.67 88888.00 2019-08-01 07:06:39.000 213 33825.92 328.12 17115.66 88888.00 2019-08-01 07:06:40.000 213 33825.89 328.11 17115.67 37911.05 2019-08-01 07:06:41.000 213 33825.88 328.08 17115.68 88888.00 2019-08-01 07:06:42.000 213 33825.88 328.10 17115.66 88888.00 2019-08-01 07:06:43.000 213 33825.85 328.09 17115.68 88888.00 2019-08-01 07:06:44.000 213 33825.86 328.12 17115.68 88888.00 2019-08-01 07:06:45.000 213 33825.93 328.14 17115.63 37911.00 2019-08-01 07:06:46.000 213 33825.94 328.16 17115.64 88888.00 2019-08-01 07:06:47.000 213 33825.92 328.16 17115.66 88888.00 2019-08-01 07:06:48.000 213 33825.93 328.13 17115.64 88888.00 2019-08-01 07:06:49.000 213 33825.96 328.15 17115.66 88888.00 2019-08-01 07:06:50.000 213 33825.98 328.14 17115.63 37911.03 2019-08-01 07:06:51.000 213 33825.98 328.16 17115.61 88888.00 2019-08-01 07:06:52.000 213 33825.95 328.15 17115.62 88888.00 2019-08-01 07:06:53.000 213 33825.96 328.15 17115.61 88888.00 2019-08-01 07:06:54.000 213 33825.96 328.21 17115.61 88888.00 2019-08-01 07:06:55.000 213 33825.99 328.21 17115.58 37911.08 2019-08-01 07:06:56.000 213 33826.03 328.21 17115.58 88888.00 2019-08-01 07:06:57.000 213 33826.03 328.19 17115.57 88888.00 2019-08-01 07:06:58.000 213 33826.00 328.21 17115.59 88888.00 2019-08-01 07:06:59.000 213 33825.99 328.19 17115.56 88888.00 2019-08-01 07:07:00.000 213 33826.00 328.24 17115.53 37911.06 2019-08-01 07:07:01.000 213 33825.98 328.25 17115.54 88888.00 2019-08-01 07:07:02.000 213 33825.99 328.29 17115.56 88888.00 2019-08-01 07:07:03.000 213 33825.98 328.25 17115.58 88888.00 2019-08-01 07:07:04.000 213 33825.94 328.21 17115.58 88888.00 2019-08-01 07:07:05.000 213 33825.95 328.26 17115.58 37911.02 2019-08-01 07:07:06.000 213 33825.94 328.27 17115.60 88888.00 2019-08-01 07:07:07.000 213 33825.95 328.26 17115.57 88888.00 2019-08-01 07:07:08.000 213 33825.97 328.28 17115.57 88888.00 2019-08-01 07:07:09.000 213 33825.95 328.34 17115.57 88888.00 2019-08-01 07:07:10.000 213 33825.97 328.38 17115.58 37911.08 2019-08-01 07:07:11.000 213 33825.99 328.40 17115.59 88888.00 2019-08-01 07:07:12.000 213 33825.96 328.34 17115.60 88888.00 2019-08-01 07:07:13.000 213 33825.96 328.33 17115.61 88888.00 2019-08-01 07:07:14.000 213 33825.94 328.36 17115.58 88888.00 2019-08-01 07:07:15.000 213 33825.92 328.38 17115.58 37910.93 2019-08-01 07:07:16.000 213 33825.87 328.39 17115.58 88888.00 2019-08-01 07:07:17.000 213 33825.86 328.38 17115.56 88888.00 2019-08-01 07:07:18.000 213 33825.84 328.44 17115.51 88888.00 2019-08-01 07:07:19.000 213 33825.81 328.45 17115.56 88888.00 2019-08-01 07:07:20.000 213 33825.80 328.46 17115.60 37910.87 2019-08-01 07:07:21.000 213 33825.82 328.47 17115.60 88888.00 2019-08-01 07:07:22.000 213 33825.80 328.50 17115.56 88888.00 2019-08-01 07:07:23.000 213 33825.78 328.52 17115.54 88888.00 2019-08-01 07:07:24.000 213 33825.80 328.50 17115.55 88888.00 2019-08-01 07:07:25.000 213 33825.79 328.50 17115.57 37910.90 2019-08-01 07:07:26.000 213 33825.80 328.49 17115.54 88888.00 2019-08-01 07:07:27.000 213 33825.81 328.49 17115.52 88888.00 2019-08-01 07:07:28.000 213 33825.80 328.50 17115.49 88888.00 2019-08-01 07:07:29.000 213 33825.81 328.53 17115.51 88888.00 2019-08-01 07:07:30.000 213 33825.81 328.52 17115.52 37910.76 2019-08-01 07:07:31.000 213 33825.78 328.53 17115.52 88888.00 2019-08-01 07:07:32.000 213 33825.77 328.55 17115.51 88888.00 2019-08-01 07:07:33.000 213 33825.79 328.54 17115.50 88888.00 2019-08-01 07:07:34.000 213 33825.84 328.57 17115.48 88888.00 2019-08-01 07:07:35.000 213 33825.89 328.59 17115.49 37910.90 2019-08-01 07:07:36.000 213 33825.84 328.58 17115.48 88888.00 2019-08-01 07:07:37.000 213 33825.86 328.59 17115.51 88888.00 2019-08-01 07:07:38.000 213 33825.86 328.62 17115.48 88888.00 2019-08-01 07:07:39.000 213 33825.88 328.63 17115.49 88888.00 2019-08-01 07:07:40.000 213 33825.88 328.64 17115.45 37910.87 2019-08-01 07:07:41.000 213 33825.91 328.64 17115.43 88888.00 2019-08-01 07:07:42.000 213 33825.89 328.63 17115.44 88888.00 2019-08-01 07:07:43.000 213 33825.90 328.65 17115.48 88888.00 2019-08-01 07:07:44.000 213 33825.88 328.66 17115.45 88888.00 2019-08-01 07:07:45.000 213 33825.86 328.65 17115.46 37910.96 2019-08-01 07:07:46.000 213 33825.86 328.63 17115.48 88888.00 2019-08-01 07:07:47.000 213 33825.83 328.66 17115.49 88888.00 2019-08-01 07:07:48.000 213 33825.79 328.66 17115.45 88888.00 2019-08-01 07:07:49.000 213 33825.82 328.72 17115.45 88888.00 2019-08-01 07:07:50.000 213 33825.83 328.74 17115.46 37910.90 2019-08-01 07:07:51.000 213 33825.81 328.75 17115.46 88888.00 2019-08-01 07:07:52.000 213 33825.85 328.71 17115.48 88888.00 2019-08-01 07:07:53.000 213 33825.87 328.70 17115.48 88888.00 2019-08-01 07:07:54.000 213 33825.87 328.72 17115.44 88888.00 2019-08-01 07:07:55.000 213 33825.87 328.73 17115.44 37910.91 2019-08-01 07:07:56.000 213 33825.88 328.75 17115.41 88888.00 2019-08-01 07:07:57.000 213 33825.84 328.72 17115.39 88888.00 2019-08-01 07:07:58.000 213 33825.87 328.73 17115.39 88888.00 2019-08-01 07:07:59.000 213 33825.91 328.79 17115.41 88888.00 2019-08-01 07:08:00.000 213 33825.90 328.76 17115.41 37910.79 2019-08-01 07:08:01.000 213 33825.87 328.73 17115.38 88888.00 2019-08-01 07:08:02.000 213 33825.89 328.74 17115.42 88888.00 2019-08-01 07:08:03.000 213 33825.90 328.74 17115.41 88888.00 2019-08-01 07:08:04.000 213 33825.87 328.75 17115.39 88888.00 2019-08-01 07:08:05.000 213 33825.88 328.72 17115.33 37910.74 2019-08-01 07:08:06.000 213 33825.94 328.69 17115.36 88888.00 2019-08-01 07:08:07.000 213 33825.95 328.65 17115.37 88888.00 2019-08-01 07:08:08.000 213 33825.93 328.64 17115.37 88888.00 2019-08-01 07:08:09.000 213 33825.96 328.60 17115.38 88888.00 2019-08-01 07:08:10.000 213 33825.97 328.61 17115.39 37910.88 2019-08-01 07:08:11.000 213 33825.96 328.62 17115.34 88888.00 2019-08-01 07:08:12.000 213 33825.93 328.59 17115.34 88888.00 2019-08-01 07:08:13.000 213 33825.96 328.63 17115.36 88888.00 2019-08-01 07:08:14.000 213 33825.98 328.66 17115.34 88888.00 2019-08-01 07:08:15.000 213 33825.96 328.63 17115.33 37910.84 2019-08-01 07:08:16.000 213 33825.94 328.60 17115.30 88888.00 2019-08-01 07:08:17.000 213 33825.97 328.61 17115.33 88888.00 2019-08-01 07:08:18.000 213 33826.00 328.59 17115.35 88888.00 2019-08-01 07:08:19.000 213 33826.00 328.57 17115.39 88888.00 2019-08-01 07:08:20.000 213 33826.00 328.57 17115.38 37910.80 2019-08-01 07:08:21.000 213 33825.99 328.56 17115.34 88888.00 2019-08-01 07:08:22.000 213 33825.97 328.54 17115.34 88888.00 2019-08-01 07:08:23.000 213 33825.98 328.52 17115.36 88888.00 2019-08-01 07:08:24.000 213 33825.94 328.55 17115.34 88888.00 2019-08-01 07:08:25.000 213 33825.94 328.54 17115.33 37910.88 2019-08-01 07:08:26.000 213 33825.92 328.50 17115.33 88888.00 2019-08-01 07:08:27.000 213 33825.92 328.46 17115.33 88888.00 2019-08-01 07:08:28.000 213 33825.91 328.44 17115.32 88888.00 2019-08-01 07:08:29.000 213 33825.92 328.42 17115.31 88888.00 2019-08-01 07:08:30.000 213 33825.89 328.35 17115.32 37910.83 2019-08-01 07:08:31.000 213 33825.93 328.32 17115.33 88888.00 2019-08-01 07:08:32.000 213 33825.96 328.34 17115.33 88888.00 2019-08-01 07:08:33.000 213 33825.96 328.34 17115.29 88888.00 2019-08-01 07:08:34.000 213 33825.96 328.33 17115.31 88888.00 2019-08-01 07:08:35.000 213 33825.99 328.33 17115.29 37910.87 2019-08-01 07:08:36.000 213 33825.93 328.31 17115.33 88888.00 2019-08-01 07:08:37.000 213 33825.94 328.31 17115.31 88888.00 2019-08-01 07:08:38.000 213 33825.93 328.32 17115.30 88888.00 2019-08-01 07:08:39.000 213 33825.94 328.32 17115.32 88888.00 2019-08-01 07:08:40.000 213 33825.91 328.34 17115.32 37910.91 2019-08-01 07:08:41.000 213 33825.93 328.34 17115.30 88888.00 2019-08-01 07:08:42.000 213 33825.92 328.34 17115.30 88888.00 2019-08-01 07:08:43.000 213 33825.91 328.33 17115.26 88888.00 2019-08-01 07:08:44.000 213 33825.93 328.33 17115.23 88888.00 2019-08-01 07:08:45.000 213 33825.89 328.30 17115.24 37910.87 2019-08-01 07:08:46.000 213 33825.88 328.26 17115.22 88888.00 2019-08-01 07:08:47.000 213 33825.93 328.29 17115.27 88888.00 2019-08-01 07:08:48.000 213 33825.94 328.28 17115.27 88888.00 2019-08-01 07:08:49.000 213 33825.96 328.25 17115.27 88888.00 2019-08-01 07:08:50.000 213 33825.95 328.23 17115.28 37910.82 2019-08-01 07:08:51.000 213 33825.98 328.23 17115.30 88888.00 2019-08-01 07:08:52.000 213 33826.02 328.26 17115.32 88888.00 2019-08-01 07:08:53.000 213 33825.97 328.25 17115.28 88888.00 2019-08-01 07:08:54.000 213 33825.95 328.23 17115.26 88888.00 2019-08-01 07:08:55.000 213 33825.97 328.23 17115.25 37910.92 2019-08-01 07:08:56.000 213 33826.00 328.25 17115.23 88888.00 2019-08-01 07:08:57.000 213 33826.01 328.26 17115.26 88888.00 2019-08-01 07:08:58.000 213 33825.99 328.24 17115.27 88888.00 2019-08-01 07:08:59.000 213 33826.01 328.25 17115.26 88888.00 2019-08-01 07:09:00.000 213 33825.99 328.24 17115.22 37910.82 2019-08-01 07:09:01.000 213 33826.00 328.20 17115.22 88888.00 2019-08-01 07:09:02.000 213 33825.96 328.18 17115.23 88888.00 2019-08-01 07:09:03.000 213 33825.96 328.18 17115.22 88888.00 2019-08-01 07:09:04.000 213 33825.96 328.13 17115.22 88888.00 2019-08-01 07:09:05.000 213 33825.98 328.14 17115.19 37910.91 2019-08-01 07:09:06.000 213 33825.98 328.15 17115.19 88888.00 2019-08-01 07:09:07.000 213 33826.03 328.18 17115.22 88888.00 2019-08-01 07:09:08.000 213 33826.02 328.19 17115.23 88888.00 2019-08-01 07:09:09.000 213 33826.02 328.17 17115.23 88888.00 2019-08-01 07:09:10.000 213 33826.01 328.16 17115.26 37910.78 2019-08-01 07:09:11.000 213 33826.00 328.12 17115.21 88888.00 2019-08-01 07:09:12.000 213 33826.02 328.12 17115.19 88888.00 2019-08-01 07:09:13.000 213 33826.08 328.07 17115.20 88888.00 2019-08-01 07:09:14.000 213 33826.09 328.06 17115.19 88888.00 2019-08-01 07:09:15.000 213 33826.09 328.06 17115.18 37910.95 2019-08-01 07:09:16.000 213 33826.10 328.05 17115.19 88888.00 2019-08-01 07:09:17.000 213 33826.07 328.04 17115.18 88888.00 2019-08-01 07:09:18.000 213 33826.09 328.02 17115.17 88888.00 2019-08-01 07:09:19.000 213 33826.13 328.00 17115.19 88888.00 2019-08-01 07:09:20.000 213 33826.12 328.01 17115.18 37910.99 2019-08-01 07:09:21.000 213 33826.16 327.99 17115.14 88888.00 2019-08-01 07:09:22.000 213 33826.16 327.98 17115.12 88888.00 2019-08-01 07:09:23.000 213 33826.10 327.99 17115.15 88888.00 2019-08-01 07:09:24.000 213 33826.11 327.98 17115.15 88888.00 2019-08-01 07:09:25.000 213 33826.15 328.02 17115.14 37910.99 2019-08-01 07:09:26.000 213 33826.13 328.04 17115.13 88888.00 2019-08-01 07:09:27.000 213 33826.12 328.00 17115.15 88888.00 2019-08-01 07:09:28.000 213 33826.18 328.00 17115.16 88888.00 2019-08-01 07:09:29.000 213 33826.21 328.03 17115.18 88888.00 2019-08-01 07:09:30.000 213 33826.21 327.99 17115.18 37911.03 2019-08-01 07:09:31.000 213 33826.21 327.97 17115.16 88888.00 2019-08-01 07:09:32.000 213 33826.21 327.97 17115.12 88888.00 2019-08-01 07:09:33.000 213 33826.21 327.98 17115.13 88888.00 2019-08-01 07:09:34.000 213 33826.21 327.98 17115.13 88888.00 2019-08-01 07:09:35.000 213 33826.17 327.95 17115.15 37910.96 2019-08-01 07:09:36.000 213 33826.20 327.97 17115.10 88888.00 2019-08-01 07:09:37.000 213 33826.24 327.97 17115.05 88888.00 2019-08-01 07:09:38.000 213 33826.25 327.97 17115.06 88888.00 2019-08-01 07:09:39.000 213 33826.22 327.97 17115.07 88888.00 2019-08-01 07:09:40.000 213 33826.19 327.89 17115.06 37910.92 2019-08-01 07:09:41.000 213 33826.17 327.89 17115.07 88888.00 2019-08-01 07:09:42.000 213 33826.17 327.92 17115.09 88888.00 2019-08-01 07:09:43.000 213 33826.18 327.92 17115.06 88888.00 2019-08-01 07:09:44.000 213 33826.18 327.86 17115.02 88888.00 2019-08-01 07:09:45.000 213 33826.17 327.84 17115.02 37910.98 2019-08-01 07:09:46.000 213 33826.19 327.86 17115.03 88888.00 2019-08-01 07:09:47.000 213 33826.17 327.83 17115.05 88888.00 2019-08-01 07:09:48.000 213 33826.19 327.85 17115.11 88888.00 2019-08-01 07:09:49.000 213 33826.18 327.84 17115.08 88888.00 2019-08-01 07:09:50.000 213 33826.18 327.79 17115.04 37910.96 2019-08-01 07:09:51.000 213 33826.21 327.83 17115.06 88888.00 2019-08-01 07:09:52.000 213 33826.20 327.79 17115.08 88888.00 2019-08-01 07:09:53.000 213 33826.24 327.76 17115.05 88888.00 2019-08-01 07:09:54.000 213 33826.21 327.75 17115.05 88888.00 2019-08-01 07:09:55.000 213 33826.21 327.77 17115.04 37910.99 2019-08-01 07:09:56.000 213 33826.24 327.76 17115.06 88888.00 2019-08-01 07:09:57.000 213 33826.21 327.78 17115.06 88888.00 2019-08-01 07:09:58.000 213 33826.21 327.79 17115.05 88888.00 2019-08-01 07:09:59.000 213 33826.22 327.80 17115.03 88888.00 2019-08-01 07:10:00.000 213 33826.22 327.80 17115.04 37910.94 2019-08-01 07:10:01.000 213 33826.22 327.81 17115.06 88888.00 2019-08-01 07:10:02.000 213 33826.22 327.80 17115.10 88888.00 2019-08-01 07:10:03.000 213 33826.23 327.79 17115.10 88888.00 2019-08-01 07:10:04.000 213 33826.22 327.78 17115.10 88888.00 2019-08-01 07:10:05.000 213 33826.22 327.80 17115.06 37910.93 2019-08-01 07:10:06.000 213 33826.24 327.79 17115.03 88888.00 2019-08-01 07:10:07.000 213 33826.24 327.82 17115.03 88888.00 2019-08-01 07:10:08.000 213 33826.27 327.84 17115.03 88888.00 2019-08-01 07:10:09.000 213 33826.24 327.86 17115.00 88888.00 2019-08-01 07:10:10.000 213 33826.23 327.84 17114.95 37910.91 2019-08-01 07:10:11.000 213 33826.23 327.82 17114.94 88888.00 2019-08-01 07:10:12.000 213 33826.21 327.80 17115.00 88888.00 2019-08-01 07:10:13.000 213 33826.26 327.78 17115.03 88888.00 2019-08-01 07:10:14.000 213 33826.31 327.79 17115.04 88888.00 2019-08-01 07:10:15.000 213 33826.30 327.76 17115.04 37910.96 2019-08-01 07:10:16.000 213 33826.28 327.73 17115.03 88888.00 2019-08-01 07:10:17.000 213 33826.25 327.77 17115.02 88888.00 2019-08-01 07:10:18.000 213 33826.26 327.75 17115.01 88888.00 2019-08-01 07:10:19.000 213 33826.30 327.75 17115.02 88888.00 2019-08-01 07:10:20.000 213 33826.28 327.72 17115.01 37911.04 2019-08-01 07:10:21.000 213 33826.30 327.73 17114.97 88888.00 2019-08-01 07:10:22.000 213 33826.30 327.77 17115.01 88888.00 2019-08-01 07:10:23.000 213 33826.35 327.76 17114.98 88888.00 2019-08-01 07:10:24.000 213 33826.36 327.77 17114.95 88888.00 2019-08-01 07:10:25.000 213 33826.35 327.74 17114.96 37911.01 2019-08-01 07:10:26.000 213 33826.34 327.75 17114.99 88888.00 2019-08-01 07:10:27.000 213 33826.32 327.75 17114.96 88888.00 2019-08-01 07:10:28.000 213 33826.33 327.78 17114.94 88888.00 2019-08-01 07:10:29.000 213 33826.32 327.79 17114.96 88888.00 2019-08-01 07:10:30.000 213 33826.31 327.81 17114.99 37911.00 2019-08-01 07:10:31.000 213 33826.35 327.79 17114.99 88888.00 2019-08-01 07:10:32.000 213 33826.32 327.81 17115.00 88888.00 2019-08-01 07:10:33.000 213 33826.34 327.84 17114.99 88888.00 2019-08-01 07:10:34.000 213 33826.39 327.87 17114.98 88888.00 2019-08-01 07:10:35.000 213 33826.37 327.85 17114.97 37911.09 2019-08-01 07:10:36.000 213 33826.35 327.86 17114.98 88888.00 2019-08-01 07:10:37.000 213 33826.32 327.91 17114.96 88888.00 2019-08-01 07:10:38.000 213 33826.29 327.92 17114.94 88888.00 2019-08-01 07:10:39.000 213 33826.29 327.89 17114.95 88888.00 2019-08-01 07:10:40.000 213 33826.27 327.85 17114.99 37911.03 2019-08-01 07:10:41.000 213 33826.25 327.84 17115.00 88888.00 2019-08-01 07:10:42.000 213 33826.27 327.87 17114.99 88888.00 2019-08-01 07:10:43.000 213 33826.27 327.88 17114.96 88888.00 2019-08-01 07:10:44.000 213 33826.24 327.92 17114.99 88888.00 2019-08-01 07:10:45.000 213 33826.21 327.94 17114.96 37910.96 2019-08-01 07:10:46.000 213 33826.22 327.92 17114.97 88888.00 2019-08-01 07:10:47.000 213 33826.26 327.92 17114.98 88888.00 2019-08-01 07:10:48.000 213 33826.24 327.93 17114.98 88888.00 2019-08-01 07:10:49.000 213 33826.23 327.94 17115.01 88888.00 2019-08-01 07:10:50.000 213 33826.21 327.94 17115.00 37910.85 2019-08-01 07:10:51.000 213 33826.18 327.96 17114.96 88888.00 2019-08-01 07:10:52.000 213 33826.22 327.96 17114.95 88888.00 2019-08-01 07:10:53.000 213 33826.25 327.99 17114.96 88888.00 2019-08-01 07:10:54.000 213 33826.25 327.99 17114.93 88888.00 2019-08-01 07:10:55.000 213 33826.23 327.98 17114.91 37910.90 2019-08-01 07:10:56.000 213 33826.19 327.99 17114.92 88888.00 2019-08-01 07:10:57.000 213 33826.18 327.98 17114.89 88888.00 2019-08-01 07:10:58.000 213 33826.21 327.99 17114.91 88888.00 2019-08-01 07:10:59.000 213 33826.17 328.06 17114.95 88888.00 2019-08-01 07:11:00.000 213 33826.16 328.06 17114.92 37910.85 2019-08-01 07:11:01.000 213 33826.20 328.11 17114.92 88888.00 2019-08-01 07:11:02.000 213 33826.16 328.14 17114.93 88888.00 2019-08-01 07:11:03.000 213 33826.14 328.11 17114.96 88888.00 2019-08-01 07:11:04.000 213 33826.15 328.15 17114.97 88888.00 2019-08-01 07:11:05.000 213 33826.20 328.16 17114.99 37910.89 2019-08-01 07:11:06.000 213 33826.14 328.18 17114.98 88888.00 2019-08-01 07:11:07.000 213 33826.15 328.19 17114.94 88888.00 2019-08-01 07:11:08.000 213 33826.12 328.15 17114.91 88888.00 2019-08-01 07:11:09.000 213 33826.13 328.15 17114.91 88888.00 2019-08-01 07:11:10.000 213 33826.15 328.18 17114.92 37910.84 2019-08-01 07:11:11.000 213 33826.17 328.21 17114.91 88888.00 2019-08-01 07:11:12.000 213 33826.16 328.19 17114.92 88888.00 2019-08-01 07:11:13.000 213 33826.13 328.22 17114.91 88888.00 2019-08-01 07:11:14.000 213 33826.13 328.24 17114.87 88888.00 2019-08-01 07:11:15.000 213 33826.13 328.25 17114.86 37910.86 2019-08-01 07:11:16.000 213 33826.15 328.27 17114.89 88888.00 2019-08-01 07:11:17.000 213 33826.14 328.33 17114.88 88888.00 2019-08-01 07:11:18.000 213 33826.15 328.33 17114.87 88888.00 2019-08-01 07:11:19.000 213 33826.13 328.35 17114.90 88888.00 2019-08-01 07:11:20.000 213 33826.09 328.35 17114.89 37910.79 2019-08-01 07:11:21.000 213 33826.08 328.37 17114.90 88888.00 2019-08-01 07:11:22.000 213 33826.03 328.40 17114.90 88888.00 2019-08-01 07:11:23.000 213 33826.08 328.43 17114.90 88888.00 2019-08-01 07:11:24.000 213 33826.11 328.41 17114.89 88888.00 2019-08-01 07:11:25.000 213 33826.09 328.42 17114.86 37910.76 2019-08-01 07:11:26.000 213 33826.07 328.42 17114.82 88888.00 2019-08-01 07:11:27.000 213 33826.08 328.45 17114.84 88888.00 2019-08-01 07:11:28.000 213 33826.07 328.48 17114.87 88888.00 2019-08-01 07:11:29.000 213 33826.10 328.47 17114.84 88888.00 2019-08-01 07:11:30.000 213 33826.13 328.49 17114.80 37910.64 2019-08-01 07:11:31.000 213 33826.10 328.49 17114.77 88888.00 2019-08-01 07:11:32.000 213 33826.08 328.45 17114.79 88888.00 2019-08-01 07:11:33.000 213 33826.09 328.47 17114.83 88888.00 2019-08-01 07:11:34.000 213 33826.10 328.45 17114.82 88888.00 2019-08-01 07:11:35.000 213 33826.12 328.44 17114.82 37910.77 2019-08-01 07:11:36.000 213 33826.14 328.46 17114.77 88888.00 2019-08-01 07:11:37.000 213 33826.10 328.46 17114.74 88888.00 2019-08-01 07:11:38.000 213 33826.11 328.47 17114.76 88888.00 2019-08-01 07:11:39.000 213 33826.12 328.48 17114.76 88888.00 2019-08-01 07:11:40.000 213 33826.11 328.46 17114.81 37910.62 2019-08-01 07:11:41.000 213 33826.15 328.43 17114.78 88888.00 2019-08-01 07:11:42.000 213 33826.14 328.43 17114.82 88888.00 2019-08-01 07:11:43.000 213 33826.15 328.39 17114.81 88888.00 2019-08-01 07:11:44.000 213 33826.17 328.37 17114.76 88888.00 2019-08-01 07:11:45.000 213 33826.19 328.40 17114.76 37910.70 2019-08-01 07:11:46.000 213 33826.17 328.41 17114.73 88888.00 2019-08-01 07:11:47.000 213 33826.15 328.41 17114.75 88888.00 2019-08-01 07:11:48.000 213 33826.13 328.41 17114.72 88888.00 2019-08-01 07:11:49.000 213 33826.13 328.42 17114.70 88888.00 2019-08-01 07:11:50.000 213 33826.15 328.43 17114.70 37910.78 2019-08-01 07:11:51.000 213 33826.15 328.43 17114.73 88888.00 2019-08-01 07:11:52.000 213 33826.16 328.42 17114.73 88888.00 2019-08-01 07:11:53.000 213 33826.19 328.45 17114.68 88888.00 2019-08-01 07:11:54.000 213 33826.21 328.44 17114.70 88888.00 2019-08-01 07:11:55.000 213 33826.20 328.44 17114.68 37910.74 2019-08-01 07:11:56.000 213 33826.20 328.44 17114.65 88888.00 2019-08-01 07:11:57.000 213 33826.22 328.44 17114.63 88888.00 2019-08-01 07:11:58.000 213 33826.22 328.43 17114.64 88888.00 2019-08-01 07:11:59.000 213 33826.19 328.44 17114.64 88888.00 2019-08-01 07:12:00.000 213 33826.22 328.46 17114.65 37910.78 2019-08-01 07:12:01.000 213 33826.22 328.47 17114.65 88888.00 2019-08-01 07:12:02.000 213 33826.23 328.45 17114.59 88888.00 2019-08-01 07:12:03.000 213 33826.24 328.44 17114.56 88888.00 2019-08-01 07:12:04.000 213 33826.19 328.47 17114.59 88888.00 2019-08-01 07:12:05.000 213 33826.23 328.47 17114.62 37910.79 2019-08-01 07:12:06.000 213 33826.24 328.44 17114.65 88888.00 2019-08-01 07:12:07.000 213 33826.26 328.40 17114.64 88888.00 2019-08-01 07:12:08.000 213 33826.27 328.38 17114.65 88888.00 2019-08-01 07:12:09.000 213 33826.28 328.38 17114.63 88888.00 2019-08-01 07:12:10.000 213 33826.34 328.39 17114.63 37910.87 2019-08-01 07:12:11.000 213 33826.37 328.38 17114.66 88888.00 2019-08-01 07:12:12.000 213 33826.35 328.36 17114.61 88888.00 2019-08-01 07:12:13.000 213 33826.35 328.38 17114.64 88888.00 2019-08-01 07:12:14.000 213 33826.32 328.37 17114.64 88888.00 2019-08-01 07:12:15.000 213 33826.34 328.33 17114.66 37910.91 2019-08-01 07:12:16.000 213 33826.33 328.31 17114.65 88888.00 2019-08-01 07:12:17.000 213 33826.31 328.32 17114.63 88888.00 2019-08-01 07:12:18.000 213 33826.29 328.35 17114.63 88888.00 2019-08-01 07:12:19.000 213 33826.27 328.28 17114.62 88888.00 2019-08-01 07:12:20.000 213 33826.26 328.30 17114.62 37910.78 2019-08-01 07:12:21.000 213 33826.28 328.33 17114.63 88888.00 2019-08-01 07:12:22.000 213 33826.26 328.33 17114.64 88888.00 2019-08-01 07:12:23.000 213 33826.20 328.33 17114.61 88888.00 2019-08-01 07:12:24.000 213 33826.17 328.31 17114.63 88888.00 2019-08-01 07:12:25.000 213 33826.16 328.34 17114.65 37910.75 2019-08-01 07:12:26.000 213 33826.15 328.34 17114.62 88888.00 2019-08-01 07:12:27.000 213 33826.10 328.34 17114.58 88888.00 2019-08-01 07:12:28.000 213 33826.06 328.32 17114.55 88888.00 2019-08-01 07:12:29.000 213 33826.03 328.33 17114.55 88888.00 2019-08-01 07:12:30.000 213 33826.05 328.35 17114.54 37910.63 2019-08-01 07:12:31.000 213 33826.07 328.40 17114.53 88888.00 2019-08-01 07:12:32.000 213 33826.05 328.41 17114.56 88888.00 2019-08-01 07:12:33.000 213 33826.05 328.43 17114.57 88888.00 2019-08-01 07:12:34.000 213 33826.03 328.44 17114.59 88888.00 2019-08-01 07:12:35.000 213 33826.03 328.46 17114.57 37910.61 2019-08-01 07:12:36.000 213 33826.00 328.46 17114.54 88888.00 2019-08-01 07:12:37.000 213 33825.99 328.45 17114.53 88888.00 2019-08-01 07:12:38.000 213 33826.00 328.40 17114.59 88888.00 2019-08-01 07:12:39.000 213 33826.01 328.41 17114.59 88888.00 2019-08-01 07:12:40.000 213 33825.98 328.48 17114.56 37910.54 2019-08-01 07:12:41.000 213 33825.94 328.48 17114.54 88888.00 2019-08-01 07:12:42.000 213 33825.95 328.47 17114.53 88888.00 2019-08-01 07:12:43.000 213 33825.97 328.49 17114.53 88888.00 2019-08-01 07:12:44.000 213 33825.96 328.49 17114.55 88888.00 2019-08-01 07:12:45.000 213 33825.98 328.52 17114.54 37910.59 2019-08-01 07:12:46.000 213 33825.98 328.54 17114.54 88888.00 2019-08-01 07:12:47.000 213 33825.97 328.51 17114.58 88888.00 2019-08-01 07:12:48.000 213 33825.99 328.51 17114.60 88888.00 2019-08-01 07:12:49.000 213 33826.00 328.53 17114.60 88888.00 2019-08-01 07:12:50.000 213 33825.97 328.54 17114.63 37910.49 2019-08-01 07:12:51.000 213 33825.93 328.54 17114.62 88888.00 2019-08-01 07:12:52.000 213 33825.92 328.55 17114.65 88888.00 2019-08-01 07:12:53.000 213 33825.92 328.56 17114.66 88888.00 2019-08-01 07:12:54.000 213 33825.92 328.62 17114.61 88888.00 2019-08-01 07:12:55.000 213 33825.95 328.64 17114.57 37910.48 2019-08-01 07:12:56.000 213 33825.93 328.66 17114.55 88888.00 2019-08-01 07:12:57.000 213 33825.95 328.69 17114.57 88888.00 2019-08-01 07:12:58.000 213 33825.95 328.66 17114.58 88888.00 2019-08-01 07:12:59.000 213 33825.91 328.66 17114.58 88888.00 2019-08-01 07:13:00.000 213 33825.91 328.65 17114.56 37910.44 2019-08-01 07:13:01.000 213 33825.89 328.65 17114.57 88888.00 2019-08-01 07:13:02.000 213 33825.88 328.67 17114.58 88888.00 2019-08-01 07:13:03.000 213 33825.90 328.67 17114.56 88888.00 2019-08-01 07:13:04.000 213 33825.93 328.64 17114.53 88888.00 2019-08-01 07:13:05.000 213 33825.87 328.61 17114.52 37910.41 2019-08-01 07:13:06.000 213 33825.86 328.64 17114.54 88888.00 2019-08-01 07:13:07.000 213 33825.92 328.68 17114.51 88888.00 2019-08-01 07:13:08.000 213 33825.91 328.63 17114.51 88888.00 2019-08-01 07:13:09.000 213 33825.89 328.61 17114.53 88888.00 2019-08-01 07:13:10.000 213 33825.91 328.64 17114.54 37910.47 2019-08-01 07:13:11.000 213 33825.88 328.61 17114.55 88888.00 2019-08-01 07:13:12.000 213 33825.90 328.58 17114.56 88888.00 2019-08-01 07:13:13.000 213 33825.89 328.52 17114.54 88888.00 2019-08-01 07:13:14.000 213 33825.88 328.51 17114.55 88888.00 2019-08-01 07:13:15.000 213 33825.90 328.55 17114.55 37910.45 2019-08-01 07:13:16.000 213 33825.91 328.56 17114.56 88888.00 2019-08-01 07:13:17.000 213 33825.90 328.58 17114.54 88888.00 2019-08-01 07:13:18.000 213 33825.93 328.56 17114.53 88888.00 2019-08-01 07:13:19.000 213 33825.94 328.57 17114.54 88888.00 2019-08-01 07:13:20.000 213 33825.93 328.56 17114.55 37910.43 2019-08-01 07:13:21.000 213 33825.93 328.56 17114.53 88888.00 2019-08-01 07:13:22.000 213 33825.94 328.56 17114.50 88888.00 2019-08-01 07:13:23.000 213 33825.96 328.55 17114.47 88888.00 2019-08-01 07:13:24.000 213 33825.97 328.51 17114.48 88888.00 2019-08-01 07:13:25.000 213 33825.97 328.49 17114.50 37910.39 2019-08-01 07:13:26.000 213 33825.98 328.45 17114.53 88888.00 2019-08-01 07:13:27.000 213 33825.99 328.41 17114.53 88888.00 2019-08-01 07:13:28.000 213 33826.00 328.42 17114.51 88888.00 2019-08-01 07:13:29.000 213 33826.01 328.45 17114.50 88888.00 2019-08-01 07:13:30.000 213 33826.02 328.46 17114.49 37910.48 2019-08-01 07:13:31.000 213 33826.04 328.39 17114.48 88888.00 2019-08-01 07:13:32.000 213 33826.04 328.37 17114.43 88888.00 2019-08-01 07:13:33.000 213 33826.04 328.39 17114.41 88888.00 2019-08-01 07:13:34.000 213 33826.02 328.41 17114.40 88888.00 2019-08-01 07:13:35.000 213 33826.01 328.40 17114.41 37910.60 2019-08-01 07:13:36.000 213 33826.00 328.41 17114.48 88888.00 2019-08-01 07:13:37.000 213 33826.00 328.45 17114.51 88888.00 2019-08-01 07:13:38.000 213 33825.98 328.44 17114.51 88888.00 2019-08-01 07:13:39.000 213 33825.98 328.44 17114.50 88888.00 2019-08-01 07:13:40.000 213 33826.01 328.44 17114.49 37910.56 2019-08-01 07:13:41.000 213 33825.99 328.45 17114.50 88888.00 2019-08-01 07:13:42.000 213 33825.97 328.43 17114.48 88888.00 2019-08-01 07:13:43.000 213 33826.00 328.42 17114.48 88888.00 2019-08-01 07:13:44.000 213 33826.02 328.43 17114.51 88888.00 2019-08-01 07:13:45.000 213 33826.00 328.42 17114.46 37910.52 2019-08-01 07:13:46.000 213 33825.97 328.42 17114.42 88888.00 2019-08-01 07:13:47.000 213 33825.96 328.44 17114.43 88888.00 2019-08-01 07:13:48.000 213 33826.01 328.44 17114.44 88888.00 2019-08-01 07:13:49.000 213 33826.00 328.45 17114.41 88888.00 2019-08-01 07:13:50.000 213 33825.95 328.45 17114.44 37910.49 2019-08-01 07:13:51.000 213 33825.93 328.44 17114.44 88888.00 2019-08-01 07:13:52.000 213 33825.94 328.46 17114.47 88888.00 2019-08-01 07:13:53.000 213 33825.98 328.45 17114.48 88888.00 2019-08-01 07:13:54.000 213 33825.95 328.42 17114.44 88888.00 2019-08-01 07:13:55.000 213 33825.91 328.42 17114.45 37910.48 2019-08-01 07:13:56.000 213 33825.86 328.40 17114.45 88888.00 2019-08-01 07:13:57.000 213 33825.89 328.43 17114.49 88888.00 2019-08-01 07:13:58.000 213 33825.89 328.46 17114.44 88888.00 2019-08-01 07:13:59.000 213 33825.89 328.48 17114.39 88888.00 2019-08-01 07:14:00.000 213 33825.81 328.47 17114.37 37910.39 2019-08-01 07:14:01.000 213 33825.81 328.50 17114.42 88888.00 2019-08-01 07:14:02.000 213 33825.81 328.55 17114.42 88888.00 2019-08-01 07:14:03.000 213 33825.82 328.52 17114.42 88888.00 2019-08-01 07:14:04.000 213 33825.82 328.53 17114.42 88888.00 2019-08-01 07:14:05.000 213 33825.83 328.58 17114.42 37910.33 2019-08-01 07:14:06.000 213 33825.82 328.56 17114.41 88888.00 2019-08-01 07:14:07.000 213 33825.76 328.56 17114.37 88888.00 2019-08-01 07:14:08.000 213 33825.76 328.55 17114.34 88888.00 2019-08-01 07:14:09.000 213 33825.75 328.59 17114.35 88888.00 2019-08-01 07:14:10.000 213 33825.74 328.59 17114.34 37910.29 2019-08-01 07:14:11.000 213 33825.74 328.63 17114.35 88888.00 2019-08-01 07:14:12.000 213 33825.77 328.65 17114.33 88888.00 2019-08-01 07:14:13.000 213 33825.77 328.66 17114.34 88888.00 2019-08-01 07:14:14.000 213 33825.77 328.66 17114.36 88888.00 2019-08-01 07:14:15.000 213 33825.74 328.65 17114.33 37910.21 2019-08-01 07:14:16.000 213 33825.73 328.67 17114.38 88888.00 2019-08-01 07:14:17.000 213 33825.71 328.66 17114.41 88888.00 2019-08-01 07:14:18.000 213 33825.69 328.66 17114.39 88888.00 2019-08-01 07:14:19.000 213 33825.70 328.69 17114.35 88888.00 2019-08-01 07:14:20.000 213 33825.67 328.70 17114.42 37910.21 2019-08-01 07:14:21.000 213 33825.70 328.71 17114.44 88888.00 2019-08-01 07:14:22.000 213 33825.68 328.72 17114.40 88888.00 2019-08-01 07:14:23.000 213 33825.67 328.72 17114.36 88888.00 2019-08-01 07:14:24.000 213 33825.71 328.72 17114.37 88888.00 2019-08-01 07:14:25.000 213 33825.70 328.71 17114.35 37910.30 2019-08-01 07:14:26.000 213 33825.71 328.68 17114.33 88888.00 2019-08-01 07:14:27.000 213 33825.65 328.65 17114.33 88888.00 2019-08-01 07:14:28.000 213 33825.63 328.63 17114.35 88888.00 2019-08-01 07:14:29.000 213 33825.65 328.63 17114.35 88888.00 2019-08-01 07:14:30.000 213 33825.67 328.62 17114.32 37910.22 2019-08-01 07:14:31.000 213 33825.69 328.62 17114.33 88888.00 2019-08-01 07:14:32.000 213 33825.68 328.67 17114.32 88888.00 2019-08-01 07:14:33.000 213 33825.69 328.65 17114.34 88888.00 2019-08-01 07:14:34.000 213 33825.66 328.66 17114.33 88888.00 2019-08-01 07:14:35.000 213 33825.69 328.66 17114.33 37910.18 2019-08-01 07:14:36.000 213 33825.70 328.65 17114.32 88888.00 2019-08-01 07:14:37.000 213 33825.67 328.65 17114.28 88888.00 2019-08-01 07:14:38.000 213 33825.66 328.60 17114.28 88888.00 2019-08-01 07:14:39.000 213 33825.65 328.56 17114.31 88888.00 2019-08-01 07:14:40.000 213 33825.69 328.60 17114.31 37910.20 2019-08-01 07:14:41.000 213 33825.72 328.59 17114.33 88888.00 2019-08-01 07:14:42.000 213 33825.70 328.60 17114.30 88888.00 2019-08-01 07:14:43.000 213 33825.71 328.62 17114.32 88888.00 2019-08-01 07:14:44.000 213 33825.73 328.62 17114.29 88888.00 2019-08-01 07:14:45.000 213 33825.69 328.62 17114.30 37910.20 2019-08-01 07:14:46.000 213 33825.69 328.58 17114.37 88888.00 2019-08-01 07:14:47.000 213 33825.69 328.58 17114.35 88888.00 2019-08-01 07:14:48.000 213 33825.69 328.58 17114.29 88888.00 2019-08-01 07:14:49.000 213 33825.68 328.55 17114.32 88888.00 2019-08-01 07:14:50.000 213 33825.69 328.54 17114.31 37910.14 2019-08-01 07:14:51.000 213 33825.70 328.57 17114.31 88888.00 2019-08-01 07:14:52.000 213 33825.70 328.56 17114.31 88888.00 2019-08-01 07:14:53.000 213 33825.74 328.54 17114.32 88888.00 2019-08-01 07:14:54.000 213 33825.76 328.48 17114.29 88888.00 2019-08-01 07:14:55.000 213 33825.74 328.44 17114.25 37910.26 2019-08-01 07:14:56.000 213 33825.76 328.46 17114.27 88888.00 2019-08-01 07:14:57.000 213 33825.80 328.47 17114.29 88888.00 2019-08-01 07:14:58.000 213 33825.86 328.48 17114.29 88888.00 2019-08-01 07:14:59.000 213 33825.87 328.51 17114.29 88888.00 2019-08-01 07:15:00.000 213 33825.87 328.48 17114.27 37910.24 2019-08-01 07:15:01.000 213 33825.85 328.49 17114.28 88888.00 2019-08-01 07:15:02.000 213 33825.85 328.53 17114.28 88888.00 2019-08-01 07:15:03.000 213 33825.86 328.53 17114.27 88888.00 2019-08-01 07:15:04.000 213 33825.91 328.56 17114.26 88888.00 2019-08-01 07:15:05.000 213 33825.93 328.56 17114.26 37910.40 2019-08-01 07:15:06.000 213 33825.93 328.59 17114.23 88888.00 2019-08-01 07:15:07.000 213 33825.94 328.60 17114.22 88888.00 2019-08-01 07:15:08.000 213 33825.92 328.61 17114.25 88888.00 2019-08-01 07:15:09.000 213 33825.90 328.61 17114.21 88888.00 2019-08-01 07:15:10.000 213 33825.88 328.61 17114.19 37910.47 2019-08-01 07:15:11.000 213 33825.90 328.63 17114.17 88888.00 2019-08-01 07:15:12.000 213 33825.87 328.64 17114.17 88888.00 2019-08-01 07:15:13.000 213 33825.87 328.64 17114.22 88888.00 2019-08-01 07:15:14.000 213 33825.87 328.63 17114.20 88888.00 2019-08-01 07:15:15.000 213 33825.89 328.63 17114.19 37910.39 2019-08-01 07:15:16.000 213 33825.87 328.64 17114.20 88888.00 2019-08-01 07:15:17.000 213 33825.84 328.62 17114.19 88888.00 2019-08-01 07:15:18.000 213 33825.81 328.68 17114.16 88888.00 2019-08-01 07:15:19.000 213 33825.84 328.68 17114.17 88888.00 2019-08-01 07:15:20.000 213 33825.78 328.69 17114.18 37910.28 2019-08-01 07:15:21.000 213 33825.74 328.72 17114.17 88888.00 2019-08-01 07:15:22.000 213 33825.74 328.71 17114.22 88888.00 2019-08-01 07:15:23.000 213 33825.69 328.69 17114.26 88888.00 2019-08-01 07:15:24.000 213 33825.67 328.72 17114.21 88888.00 2019-08-01 07:15:25.000 213 33825.67 328.73 17114.18 37910.35 2019-08-01 07:15:26.000 213 33825.66 328.76 17114.19 88888.00 2019-08-01 07:15:27.000 213 33825.67 328.78 17114.19 88888.00 2019-08-01 07:15:28.000 213 33825.62 328.78 17114.21 88888.00 2019-08-01 07:15:29.000 213 33825.60 328.77 17114.19 88888.00 2019-08-01 07:15:30.000 213 33825.59 328.78 17114.23 37910.13 2019-08-01 07:15:31.000 213 33825.59 328.78 17114.22 88888.00 2019-08-01 07:15:32.000 213 33825.61 328.81 17114.21 88888.00 2019-08-01 07:15:33.000 213 33825.62 328.83 17114.19 88888.00 2019-08-01 07:15:34.000 213 33825.57 328.88 17114.19 88888.00 2019-08-01 07:15:35.000 213 33825.56 328.91 17114.20 37910.10 2019-08-01 07:15:36.000 213 33825.57 328.94 17114.19 88888.00 2019-08-01 07:15:37.000 213 33825.59 328.95 17114.21 88888.00 2019-08-01 07:15:38.000 213 33825.57 328.92 17114.20 88888.00 2019-08-01 07:15:39.000 213 33825.56 328.91 17114.22 88888.00 2019-08-01 07:15:40.000 213 33825.55 328.95 17114.20 37910.05 2019-08-01 07:15:41.000 213 33825.51 328.97 17114.19 88888.00 2019-08-01 07:15:42.000 213 33825.51 328.98 17114.16 88888.00 2019-08-01 07:15:43.000 213 33825.55 328.95 17114.15 88888.00 2019-08-01 07:15:44.000 213 33825.57 329.01 17114.15 88888.00 2019-08-01 07:15:45.000 213 33825.55 329.02 17114.10 37910.06 2019-08-01 07:15:46.000 213 33825.49 329.06 17114.10 88888.00 2019-08-01 07:15:47.000 213 33825.47 329.07 17114.12 88888.00 2019-08-01 07:15:48.000 213 33825.47 329.06 17114.08 88888.00 2019-08-01 07:15:49.000 213 33825.46 329.04 17114.08 88888.00 2019-08-01 07:15:50.000 213 33825.43 329.09 17114.11 37909.96 2019-08-01 07:15:51.000 213 33825.44 329.04 17114.15 88888.00 2019-08-01 07:15:52.000 213 33825.41 329.06 17114.18 88888.00 2019-08-01 07:15:53.000 213 33825.43 329.08 17114.18 88888.00 2019-08-01 07:15:54.000 213 33825.44 329.09 17114.18 88888.00 2019-08-01 07:15:55.000 213 33825.49 329.11 17114.12 37909.90 2019-08-01 07:15:56.000 213 33825.46 329.09 17114.10 88888.00 2019-08-01 07:15:57.000 213 33825.46 329.14 17114.13 88888.00 2019-08-01 07:15:58.000 213 33825.45 329.15 17114.10 88888.00 2019-08-01 07:15:59.000 213 33825.42 329.12 17114.07 88888.00 2019-08-01 07:16:00.000 213 33825.45 329.14 17114.11 37909.94 2019-08-01 07:16:01.000 213 33825.46 329.16 17114.11 88888.00 2019-08-01 07:16:02.000 213 33825.47 329.14 17114.08 88888.00 2019-08-01 07:16:03.000 213 33825.50 329.13 17114.06 88888.00 2019-08-01 07:16:04.000 213 33825.51 329.11 17114.06 88888.00 2019-08-01 07:16:05.000 213 33825.52 329.14 17114.07 37909.97 2019-08-01 07:16:06.000 213 33825.54 329.12 17114.08 88888.00 2019-08-01 07:16:07.000 213 33825.52 329.15 17114.05 88888.00 2019-08-01 07:16:08.000 213 33825.51 329.13 17114.04 88888.00 2019-08-01 07:16:09.000 213 33825.55 329.09 17114.08 88888.00 2019-08-01 07:16:10.000 213 33825.52 329.12 17114.10 37910.01 2019-08-01 07:16:11.000 213 33825.53 329.12 17114.09 88888.00 2019-08-01 07:16:12.000 213 33825.53 329.14 17114.08 88888.00 2019-08-01 07:16:13.000 213 33825.52 329.18 17114.05 88888.00 2019-08-01 07:16:14.000 213 33825.52 329.19 17114.02 88888.00 2019-08-01 07:16:15.000 213 33825.55 329.20 17114.05 37909.99 2019-08-01 07:16:16.000 213 33825.52 329.23 17114.07 88888.00 2019-08-01 07:16:17.000 213 33825.53 329.21 17114.07 88888.00 2019-08-01 07:16:18.000 213 33825.55 329.18 17114.06 88888.00 2019-08-01 07:16:19.000 213 33825.55 329.20 17114.02 88888.00 2019-08-01 07:16:20.000 213 33825.57 329.18 17114.03 37909.97 2019-08-01 07:16:21.000 213 33825.56 329.18 17114.04 88888.00 2019-08-01 07:16:22.000 213 33825.57 329.16 17114.05 88888.00 2019-08-01 07:16:23.000 213 33825.59 329.18 17114.01 88888.00 2019-08-01 07:16:24.000 213 33825.59 329.18 17114.00 88888.00 2019-08-01 07:16:25.000 213 33825.59 329.16 17114.00 37909.97 2019-08-01 07:16:26.000 213 33825.58 329.17 17114.02 88888.00 2019-08-01 07:16:27.000 213 33825.60 329.17 17114.03 88888.00 2019-08-01 07:16:28.000 213 33825.60 329.15 17114.02 88888.00 2019-08-01 07:16:29.000 213 33825.59 329.16 17114.03 88888.00 2019-08-01 07:16:30.000 213 33825.60 329.16 17114.04 37909.94 2019-08-01 07:16:31.000 213 33825.58 329.16 17114.01 88888.00 2019-08-01 07:16:32.000 213 33825.54 329.13 17114.02 88888.00 2019-08-01 07:16:33.000 213 33825.56 329.15 17114.02 88888.00 2019-08-01 07:16:34.000 213 33825.58 329.18 17114.01 88888.00 2019-08-01 07:16:35.000 213 33825.58 329.16 17114.01 37909.95 2019-08-01 07:16:36.000 213 33825.60 329.17 17113.98 88888.00 2019-08-01 07:16:37.000 213 33825.60 329.17 17113.97 88888.00 2019-08-01 07:16:38.000 213 33825.57 329.17 17113.98 88888.00 2019-08-01 07:16:39.000 213 33825.57 329.16 17113.99 88888.00 2019-08-01 07:16:40.000 213 33825.59 329.15 17113.99 37909.94 2019-08-01 07:16:41.000 213 33825.56 329.13 17114.02 88888.00 2019-08-01 07:16:42.000 213 33825.58 329.13 17114.03 88888.00 2019-08-01 07:16:43.000 213 33825.61 329.14 17114.00 88888.00 2019-08-01 07:16:44.000 213 33825.60 329.09 17113.99 88888.00 2019-08-01 07:16:45.000 213 33825.61 329.10 17113.97 37910.04 2019-08-01 07:16:46.000 213 33825.64 329.13 17113.96 88888.00 2019-08-01 07:16:47.000 213 33825.66 329.16 17113.97 88888.00 2019-08-01 07:16:48.000 213 33825.66 329.16 17113.97 88888.00 2019-08-01 07:16:49.000 213 33825.67 329.15 17113.96 88888.00 2019-08-01 07:16:50.000 213 33825.69 329.14 17113.96 37910.05 2019-08-01 07:16:51.000 213 33825.68 329.11 17113.99 88888.00 2019-08-01 07:16:52.000 213 33825.65 329.12 17113.96 88888.00 2019-08-01 07:16:53.000 213 33825.66 329.12 17113.92 88888.00 2019-08-01 07:16:54.000 213 33825.64 329.11 17113.91 88888.00 2019-08-01 07:16:55.000 213 33825.66 329.09 17113.92 37910.01 2019-08-01 07:16:56.000 213 33825.66 329.12 17113.93 88888.00 2019-08-01 07:16:57.000 213 33825.70 329.09 17113.92 88888.00 2019-08-01 07:16:58.000 213 33825.68 329.11 17113.95 88888.00 2019-08-01 07:16:59.000 213 33825.65 329.14 17113.93 88888.00 2019-08-01 07:17:00.000 213 33825.65 329.16 17113.94 37910.11 2019-08-01 07:17:01.000 213 33825.65 329.15 17113.92 88888.00 2019-08-01 07:17:02.000 213 33825.64 329.20 17113.97 88888.00 2019-08-01 07:17:03.000 213 33825.61 329.22 17113.94 88888.00 2019-08-01 07:17:04.000 213 33825.58 329.24 17113.95 88888.00 2019-08-01 07:17:05.000 213 33825.59 329.21 17113.93 37910.00 2019-08-01 07:17:06.000 213 33825.61 329.24 17113.95 88888.00 2019-08-01 07:17:07.000 213 33825.60 329.27 17113.95 88888.00 2019-08-01 07:17:08.000 213 33825.60 329.28 17113.89 88888.00 2019-08-01 07:17:09.000 213 33825.61 329.26 17113.90 88888.00 2019-08-01 07:17:10.000 213 33825.57 329.27 17113.91 37910.01 2019-08-01 07:17:11.000 213 33825.55 329.29 17113.91 88888.00 2019-08-01 07:17:12.000 213 33825.57 329.30 17113.94 88888.00 2019-08-01 07:17:13.000 213 33825.58 329.31 17113.97 88888.00 2019-08-01 07:17:14.000 213 33825.58 329.31 17113.95 88888.00 2019-08-01 07:17:15.000 213 33825.57 329.30 17113.93 37909.87 2019-08-01 07:17:16.000 213 33825.55 329.26 17113.93 88888.00 2019-08-01 07:17:17.000 213 33825.50 329.25 17113.92 88888.00 2019-08-01 07:17:18.000 213 33825.49 329.23 17113.92 88888.00 2019-08-01 07:17:19.000 213 33825.50 329.24 17113.96 88888.00 2019-08-01 07:17:20.000 213 33825.53 329.29 17113.97 37909.80 2019-08-01 07:17:21.000 213 33825.48 329.27 17113.93 88888.00 2019-08-01 07:17:22.000 213 33825.48 329.23 17113.93 88888.00 2019-08-01 07:17:23.000 213 33825.49 329.23 17113.93 88888.00 2019-08-01 07:17:24.000 213 33825.48 329.21 17113.91 88888.00 2019-08-01 07:17:25.000 213 33825.48 329.20 17113.97 37909.86 2019-08-01 07:17:26.000 213 33825.47 329.16 17113.95 88888.00 2019-08-01 07:17:27.000 213 33825.44 329.16 17113.92 88888.00 2019-08-01 07:17:28.000 213 33825.45 329.17 17113.96 88888.00 2019-08-01 07:17:29.000 213 33825.48 329.19 17113.95 88888.00 2019-08-01 07:17:30.000 213 33825.49 329.18 17113.92 37909.73 2019-08-01 07:17:31.000 213 33825.50 329.12 17113.88 88888.00 2019-08-01 07:17:32.000 213 33825.49 329.12 17113.85 88888.00 2019-08-01 07:17:33.000 213 33825.51 329.14 17113.85 88888.00 2019-08-01 07:17:34.000 213 33825.49 329.11 17113.95 88888.00 2019-08-01 07:17:35.000 213 33825.48 329.06 17113.94 37909.75 2019-08-01 07:17:36.000 213 33825.47 329.09 17113.93 88888.00 2019-08-01 07:17:37.000 213 33825.49 329.08 17113.93 88888.00 2019-08-01 07:17:38.000 213 33825.46 329.06 17113.95 88888.00 2019-08-01 07:17:39.000 213 33825.48 329.01 17113.93 88888.00 2019-08-01 07:17:40.000 213 33825.46 328.99 17113.91 37909.84 2019-08-01 07:17:41.000 213 33825.45 328.91 17113.88 88888.00 2019-08-01 07:17:42.000 213 33825.49 328.91 17113.92 88888.00 2019-08-01 07:17:43.000 213 33825.48 328.87 17113.90 88888.00 2019-08-01 07:17:44.000 213 33825.48 328.86 17113.83 88888.00 2019-08-01 07:17:45.000 213 33825.44 328.82 17113.84 37909.79 2019-08-01 07:17:46.000 213 33825.42 328.80 17113.88 88888.00 2019-08-01 07:17:47.000 213 33825.40 328.80 17113.88 88888.00 2019-08-01 07:17:48.000 213 33825.43 328.78 17113.87 88888.00 2019-08-01 07:17:49.000 213 33825.40 328.76 17113.84 88888.00 2019-08-01 07:17:50.000 213 33825.37 328.74 17113.87 37909.85 2019-08-01 07:17:51.000 213 33825.36 328.74 17113.86 88888.00 2019-08-01 07:17:52.000 213 33825.35 328.72 17113.86 88888.00 2019-08-01 07:17:53.000 213 33825.34 328.73 17113.87 88888.00 2019-08-01 07:17:54.000 213 33825.32 328.70 17113.80 88888.00 2019-08-01 07:17:55.000 213 33825.30 328.66 17113.82 37909.72 2019-08-01 07:17:56.000 213 33825.33 328.58 17113.84 88888.00 2019-08-01 07:17:57.000 213 33825.33 328.62 17113.85 88888.00 2019-08-01 07:17:58.000 213 33825.32 328.64 17113.84 88888.00 2019-08-01 07:17:59.000 213 33825.32 328.61 17113.82 88888.00 2019-08-01 07:18:00.000 213 33825.31 328.61 17113.85 37909.72 2019-08-01 07:18:01.000 213 33825.30 328.61 17113.83 88888.00 2019-08-01 07:18:02.000 213 33825.30 328.60 17113.85 88888.00 2019-08-01 07:18:03.000 213 33825.25 328.60 17113.82 88888.00 2019-08-01 07:18:04.000 213 33825.21 328.56 17113.83 88888.00 2019-08-01 07:18:05.000 213 33825.18 328.56 17113.86 37909.62 2019-08-01 07:18:06.000 213 33825.17 328.53 17113.87 88888.00 2019-08-01 07:18:07.000 213 33825.17 328.56 17113.89 88888.00 2019-08-01 07:18:08.000 213 33825.17 328.60 17113.90 88888.00 2019-08-01 07:18:09.000 213 33825.15 328.55 17113.83 88888.00 2019-08-01 07:18:10.000 213 33825.16 328.50 17113.84 37909.55 2019-08-01 07:18:11.000 213 33825.16 328.51 17113.87 88888.00 2019-08-01 07:18:12.000 213 33825.17 328.52 17113.87 88888.00 2019-08-01 07:18:13.000 213 33825.18 328.52 17113.89 88888.00 2019-08-01 07:18:14.000 213 33825.14 328.55 17113.85 88888.00 2019-08-01 07:18:15.000 213 33825.16 328.56 17113.85 37909.52 2019-08-01 07:18:16.000 213 33825.17 328.51 17113.84 88888.00 2019-08-01 07:18:17.000 213 33825.14 328.50 17113.83 88888.00 2019-08-01 07:18:18.000 213 33825.05 328.51 17113.85 88888.00 2019-08-01 07:18:19.000 213 33825.06 328.51 17113.85 88888.00 2019-08-01 07:18:20.000 213 33825.03 328.55 17113.86 37909.52 2019-08-01 07:18:21.000 213 33825.05 328.52 17113.87 88888.00 2019-08-01 07:18:22.000 213 33824.99 328.47 17113.87 88888.00 2019-08-01 07:18:23.000 213 33825.00 328.46 17113.90 88888.00 2019-08-01 07:18:24.000 213 33825.03 328.46 17113.92 88888.00 2019-08-01 07:18:25.000 213 33825.02 328.45 17113.90 37909.48 2019-08-01 07:18:26.000 213 33825.02 328.49 17113.90 88888.00 2019-08-01 07:18:27.000 213 33825.02 328.48 17113.89 88888.00 2019-08-01 07:18:28.000 213 33825.04 328.46 17113.88 88888.00 2019-08-01 07:18:29.000 213 33825.01 328.39 17113.89 88888.00 2019-08-01 07:18:30.000 213 33824.99 328.39 17113.86 37909.33 2019-08-01 07:18:31.000 213 33825.01 328.41 17113.84 88888.00 2019-08-01 07:18:32.000 213 33824.99 328.42 17113.87 88888.00 2019-08-01 07:18:33.000 213 33824.95 328.39 17113.87 88888.00 2019-08-01 07:18:34.000 213 33824.93 328.36 17113.87 88888.00 2019-08-01 07:18:35.000 213 33824.95 328.37 17113.87 37909.40 2019-08-01 07:18:36.000 213 33824.99 328.42 17113.84 88888.00 2019-08-01 07:18:37.000 213 33824.98 328.44 17113.85 88888.00 2019-08-01 07:18:38.000 213 33824.97 328.44 17113.87 88888.00 2019-08-01 07:18:39.000 213 33824.96 328.44 17113.86 88888.00 2019-08-01 07:18:40.000 213 33824.95 328.50 17113.82 37909.38 2019-08-01 07:18:41.000 213 33824.98 328.48 17113.85 88888.00 2019-08-01 07:18:42.000 213 33824.99 328.48 17113.86 88888.00 2019-08-01 07:18:43.000 213 33824.97 328.49 17113.83 88888.00 2019-08-01 07:18:44.000 213 33824.96 328.48 17113.80 88888.00 2019-08-01 07:18:45.000 213 33824.94 328.46 17113.80 37909.40 2019-08-01 07:18:46.000 213 33824.95 328.48 17113.79 88888.00 2019-08-01 07:18:47.000 213 33824.95 328.49 17113.82 88888.00 2019-08-01 07:18:48.000 213 33824.94 328.49 17113.86 88888.00 2019-08-01 07:18:49.000 213 33824.95 328.51 17113.85 88888.00 2019-08-01 07:18:50.000 213 33824.96 328.54 17113.82 37909.34 2019-08-01 07:18:51.000 213 33824.97 328.57 17113.80 88888.00 2019-08-01 07:18:52.000 213 33824.95 328.55 17113.78 88888.00 2019-08-01 07:18:53.000 213 33824.99 328.52 17113.76 88888.00 2019-08-01 07:18:54.000 213 33824.98 328.52 17113.79 88888.00 2019-08-01 07:18:55.000 213 33824.93 328.58 17113.75 37909.31 2019-08-01 07:18:56.000 213 33824.94 328.62 17113.78 88888.00 2019-08-01 07:18:57.000 213 33824.94 328.64 17113.79 88888.00 2019-08-01 07:18:58.000 213 33824.97 328.68 17113.77 88888.00 2019-08-01 07:18:59.000 213 33825.00 328.70 17113.72 88888.00 2019-08-01 07:19:00.000 213 33824.98 328.69 17113.73 37909.34 2019-08-01 07:19:01.000 213 33824.97 328.69 17113.77 88888.00 2019-08-01 07:19:02.000 213 33825.00 328.75 17113.76 88888.00 2019-08-01 07:19:03.000 213 33824.99 328.77 17113.79 88888.00 2019-08-01 07:19:04.000 213 33824.99 328.77 17113.81 88888.00 2019-08-01 07:19:05.000 213 33824.98 328.73 17113.77 37909.34 2019-08-01 07:19:06.000 213 33824.98 328.75 17113.74 88888.00 2019-08-01 07:19:07.000 213 33824.96 328.81 17113.72 88888.00 2019-08-01 07:19:08.000 213 33824.98 328.80 17113.73 88888.00 2019-08-01 07:19:09.000 213 33824.98 328.87 17113.72 88888.00 2019-08-01 07:19:10.000 213 33824.97 328.88 17113.74 37909.35 2019-08-01 07:19:11.000 213 33824.97 328.87 17113.72 88888.00 2019-08-01 07:19:12.000 213 33824.98 328.85 17113.74 88888.00 2019-08-01 07:19:13.000 213 33825.00 328.86 17113.76 88888.00 2019-08-01 07:19:14.000 213 33825.00 328.87 17113.73 88888.00 2019-08-01 07:19:15.000 213 33824.98 328.86 17113.72 37909.40 2019-08-01 07:19:16.000 213 33824.99 328.88 17113.75 88888.00 2019-08-01 07:19:17.000 213 33825.04 328.90 17113.81 88888.00 2019-08-01 07:19:18.000 213 33825.04 328.94 17113.77 88888.00 2019-08-01 07:19:19.000 213 33825.05 328.94 17113.78 88888.00 2019-08-01 07:19:20.000 213 33825.05 328.94 17113.75 37909.39 2019-08-01 07:19:21.000 213 33825.04 328.97 17113.77 88888.00 2019-08-01 07:19:22.000 213 33825.04 328.93 17113.73 88888.00 2019-08-01 07:19:23.000 213 33825.08 328.98 17113.74 88888.00 2019-08-01 07:19:24.000 213 33825.05 328.98 17113.71 88888.00 2019-08-01 07:19:25.000 213 33825.03 328.96 17113.68 37909.37 2019-08-01 07:19:26.000 213 33825.03 329.00 17113.67 88888.00 2019-08-01 07:19:27.000 213 33825.05 329.05 17113.69 88888.00 2019-08-01 07:19:28.000 213 33825.02 329.00 17113.74 88888.00 2019-08-01 07:19:29.000 213 33825.05 329.01 17113.71 88888.00 2019-08-01 07:19:30.000 213 33825.07 329.02 17113.70 37909.33 2019-08-01 07:19:31.000 213 33825.07 329.03 17113.70 88888.00 2019-08-01 07:19:32.000 213 33825.05 329.00 17113.70 88888.00 2019-08-01 07:19:33.000 213 33825.07 329.01 17113.68 88888.00 2019-08-01 07:19:34.000 213 33825.07 329.00 17113.67 88888.00 2019-08-01 07:19:35.000 213 33825.10 328.98 17113.64 37909.42 2019-08-01 07:19:36.000 213 33825.11 329.01 17113.60 88888.00 2019-08-01 07:19:37.000 213 33825.08 329.05 17113.63 88888.00 2019-08-01 07:19:38.000 213 33825.09 329.09 17113.64 88888.00 2019-08-01 07:19:39.000 213 33825.07 329.07 17113.64 88888.00 2019-08-01 07:19:40.000 213 33825.11 329.09 17113.63 37909.42 2019-08-01 07:19:41.000 213 33825.16 329.10 17113.64 88888.00 2019-08-01 07:19:42.000 213 33825.17 329.11 17113.65 88888.00 2019-08-01 07:19:43.000 213 33825.16 329.09 17113.62 88888.00 2019-08-01 07:19:44.000 213 33825.16 329.05 17113.60 88888.00 2019-08-01 07:19:45.000 213 33825.14 329.02 17113.60 37909.38 2019-08-01 07:19:46.000 213 33825.13 329.02 17113.62 88888.00 2019-08-01 07:19:47.000 213 33825.16 329.06 17113.59 88888.00 2019-08-01 07:19:48.000 213 33825.16 329.06 17113.61 88888.00 2019-08-01 07:19:49.000 213 33825.19 329.09 17113.58 88888.00 2019-08-01 07:19:50.000 213 33825.16 329.08 17113.53 37909.37 2019-08-01 07:19:51.000 213 33825.16 329.04 17113.57 88888.00 2019-08-01 07:19:52.000 213 33825.19 329.06 17113.54 88888.00 2019-08-01 07:19:53.000 213 33825.20 329.12 17113.58 88888.00 2019-08-01 07:19:54.000 213 33825.20 329.10 17113.62 88888.00 2019-08-01 07:19:55.000 213 33825.18 329.10 17113.64 37909.46 2019-08-01 07:19:56.000 213 33825.17 329.10 17113.64 88888.00 2019-08-01 07:19:57.000 213 33825.19 329.07 17113.62 88888.00 2019-08-01 07:19:58.000 213 33825.19 329.05 17113.63 88888.00 2019-08-01 07:19:59.000 213 33825.22 329.04 17113.62 88888.00 2019-08-01 07:20:00.000 213 33825.25 329.04 17113.58 37909.46 2019-08-01 07:20:01.000 213 33825.26 329.07 17113.57 88888.00 2019-08-01 07:20:02.000 213 33825.23 329.06 17113.58 88888.00 2019-08-01 07:20:03.000 213 33825.25 329.10 17113.58 88888.00 2019-08-01 07:20:04.000 213 33825.26 329.09 17113.55 88888.00 2019-08-01 07:20:05.000 213 33825.30 329.12 17113.55 37909.42 2019-08-01 07:20:06.000 213 33825.33 329.12 17113.54 88888.00 2019-08-01 07:20:07.000 213 33825.34 329.12 17113.56 88888.00 2019-08-01 07:20:08.000 213 33825.37 329.09 17113.55 88888.00 2019-08-01 07:20:09.000 213 33825.38 329.09 17113.54 88888.00 2019-08-01 07:20:10.000 213 33825.38 329.13 17113.54 37909.47 2019-08-01 07:20:11.000 213 33825.41 329.14 17113.53 88888.00 2019-08-01 07:20:12.000 213 33825.43 329.14 17113.51 88888.00 2019-08-01 07:20:13.000 213 33825.45 329.14 17113.56 88888.00 2019-08-01 07:20:14.000 213 33825.46 329.13 17113.54 88888.00 2019-08-01 07:20:15.000 213 33825.50 329.14 17113.51 37909.50 2019-08-01 07:20:16.000 213 33825.49 329.13 17113.50 88888.00 2019-08-01 07:20:17.000 213 33825.46 329.19 17113.47 88888.00 2019-08-01 07:20:18.000 213 33825.46 329.18 17113.45 88888.00 2019-08-01 07:20:19.000 213 33825.52 329.18 17113.46 88888.00 2019-08-01 07:20:20.000 213 33825.53 329.16 17113.47 37909.67 2019-08-01 07:20:21.000 213 33825.54 329.14 17113.47 88888.00 2019-08-01 07:20:22.000 213 33825.58 329.13 17113.46 88888.00 2019-08-01 07:20:23.000 213 33825.61 329.15 17113.47 88888.00 2019-08-01 07:20:24.000 213 33825.57 329.14 17113.47 88888.00 2019-08-01 07:20:25.000 213 33825.63 329.14 17113.47 37909.75 2019-08-01 07:20:26.000 213 33825.61 329.19 17113.48 88888.00 2019-08-01 07:20:27.000 213 33825.62 329.18 17113.49 88888.00 2019-08-01 07:20:28.000 213 33825.61 329.15 17113.50 88888.00 2019-08-01 07:20:29.000 213 33825.63 329.14 17113.49 88888.00 2019-08-01 07:20:30.000 213 33825.65 329.12 17113.49 37909.74 2019-08-01 07:20:31.000 213 33825.66 329.14 17113.47 88888.00 2019-08-01 07:20:32.000 213 33825.67 329.15 17113.46 88888.00 2019-08-01 07:20:33.000 213 33825.69 329.14 17113.45 88888.00 2019-08-01 07:20:34.000 213 33825.71 329.15 17113.49 88888.00 2019-08-01 07:20:35.000 213 33825.68 329.15 17113.47 37909.71 2019-08-01 07:20:36.000 213 33825.68 329.16 17113.40 88888.00 2019-08-01 07:20:37.000 213 33825.72 329.14 17113.42 88888.00 2019-08-01 07:20:38.000 213 33825.72 329.16 17113.42 88888.00 2019-08-01 07:20:39.000 213 33825.72 329.16 17113.44 88888.00 2019-08-01 07:20:40.000 213 33825.70 329.12 17113.45 37909.72 2019-08-01 07:20:41.000 213 33825.71 329.15 17113.45 88888.00 2019-08-01 07:20:42.000 213 33825.71 329.18 17113.44 88888.00 2019-08-01 07:20:43.000 213 33825.72 329.17 17113.43 88888.00 2019-08-01 07:20:44.000 213 33825.71 329.15 17113.39 88888.00 2019-08-01 07:20:45.000 213 33825.70 329.17 17113.37 37909.73 2019-08-01 07:20:46.000 213 33825.64 329.19 17113.38 88888.00 2019-08-01 07:20:47.000 213 33825.69 329.17 17113.40 88888.00 2019-08-01 07:20:48.000 213 33825.73 329.10 17113.37 88888.00 2019-08-01 07:20:49.000 213 33825.72 329.06 17113.35 88888.00 2019-08-01 07:20:50.000 213 33825.72 329.08 17113.32 37909.78 2019-08-01 07:20:51.000 213 33825.74 329.14 17113.37 88888.00 2019-08-01 07:20:52.000 213 33825.78 329.14 17113.37 88888.00 2019-08-01 07:20:53.000 213 33825.74 329.11 17113.39 88888.00 2019-08-01 07:20:54.000 213 33825.73 329.11 17113.39 88888.00 2019-08-01 07:20:55.000 213 33825.75 329.11 17113.39 37909.80 2019-08-01 07:20:56.000 213 33825.75 329.11 17113.36 88888.00 2019-08-01 07:20:57.000 213 33825.69 329.13 17113.35 88888.00 2019-08-01 07:20:58.000 213 33825.70 329.18 17113.34 88888.00 2019-08-01 07:20:59.000 213 33825.74 329.23 17113.32 88888.00 2019-08-01 07:21:00.000 213 33825.73 329.19 17113.34 37909.76 2019-08-01 07:21:01.000 213 33825.74 329.17 17113.34 88888.00 2019-08-01 07:21:02.000 213 33825.72 329.18 17113.34 88888.00 2019-08-01 07:21:03.000 213 33825.72 329.15 17113.36 88888.00 2019-08-01 07:21:04.000 213 33825.68 329.13 17113.34 88888.00 2019-08-01 07:21:05.000 213 33825.65 329.12 17113.34 37909.63 2019-08-01 07:21:06.000 213 33825.68 329.16 17113.35 88888.00 2019-08-01 07:21:07.000 213 33825.71 329.15 17113.36 88888.00 2019-08-01 07:21:08.000 213 33825.73 329.08 17113.34 88888.00 2019-08-01 07:21:09.000 213 33825.71 329.05 17113.36 88888.00 2019-08-01 07:21:10.000 213 33825.69 329.04 17113.36 37909.67 2019-08-01 07:21:11.000 213 33825.70 329.02 17113.36 88888.00 2019-08-01 07:21:12.000 213 33825.67 329.03 17113.32 88888.00 2019-08-01 07:21:13.000 213 33825.68 329.01 17113.32 88888.00 2019-08-01 07:21:14.000 213 33825.69 329.01 17113.32 88888.00 2019-08-01 07:21:15.000 213 33825.74 329.04 17113.28 37909.68 2019-08-01 07:21:16.000 213 33825.73 329.04 17113.26 88888.00 2019-08-01 07:21:17.000 213 33825.77 329.08 17113.22 88888.00 2019-08-01 07:21:18.000 213 33825.79 329.10 17113.26 88888.00 2019-08-01 07:21:19.000 213 33825.73 329.07 17113.27 88888.00 2019-08-01 07:21:20.000 213 33825.75 329.06 17113.26 37909.77 2019-08-01 07:21:21.000 213 33825.79 329.08 17113.28 88888.00 2019-08-01 07:21:22.000 213 33825.77 329.09 17113.28 88888.00 2019-08-01 07:21:23.000 213 33825.76 329.07 17113.30 88888.00 2019-08-01 07:21:24.000 213 33825.79 329.11 17113.30 88888.00 2019-08-01 07:21:25.000 213 33825.78 329.11 17113.32 37909.73 2019-08-01 07:21:26.000 213 33825.77 329.11 17113.30 88888.00 2019-08-01 07:21:27.000 213 33825.77 329.12 17113.32 88888.00 2019-08-01 07:21:28.000 213 33825.82 329.11 17113.34 88888.00 2019-08-01 07:21:29.000 213 33825.82 329.13 17113.37 88888.00 2019-08-01 07:21:30.000 213 33825.79 329.11 17113.32 37909.74 2019-08-01 07:21:31.000 213 33825.84 329.10 17113.26 88888.00 2019-08-01 07:21:32.000 213 33825.87 329.08 17113.30 88888.00 2019-08-01 07:21:33.000 213 33825.88 329.07 17113.30 88888.00 2019-08-01 07:21:34.000 213 33825.87 329.05 17113.30 88888.00 2019-08-01 07:21:35.000 213 33825.87 329.06 17113.26 37909.79 2019-08-01 07:21:36.000 213 33825.86 329.05 17113.25 88888.00 2019-08-01 07:21:37.000 213 33825.87 329.06 17113.27 88888.00 2019-08-01 07:21:38.000 213 33825.90 329.05 17113.27 88888.00 2019-08-01 07:21:39.000 213 33825.89 329.06 17113.25 88888.00 2019-08-01 07:21:40.000 213 33825.89 329.06 17113.29 37909.82 2019-08-01 07:21:41.000 213 33825.90 329.05 17113.27 88888.00 2019-08-01 07:21:42.000 213 33825.92 329.08 17113.26 88888.00 2019-08-01 07:21:43.000 213 33825.93 329.09 17113.28 88888.00 2019-08-01 07:21:44.000 213 33825.95 329.08 17113.26 88888.00 2019-08-01 07:21:45.000 213 33825.93 329.06 17113.23 37909.74 2019-08-01 07:21:46.000 213 33825.95 329.00 17113.22 88888.00 2019-08-01 07:21:47.000 213 33825.94 328.98 17113.20 88888.00 2019-08-01 07:21:48.000 213 33825.93 328.96 17113.21 88888.00 2019-08-01 07:21:49.000 213 33825.95 329.01 17113.23 88888.00 2019-08-01 07:21:50.000 213 33825.99 329.05 17113.19 37909.82 2019-08-01 07:21:51.000 213 33826.00 329.03 17113.16 88888.00 2019-08-01 07:21:52.000 213 33825.96 328.99 17113.14 88888.00 2019-08-01 07:21:53.000 213 33826.00 329.02 17113.15 88888.00 2019-08-01 07:21:54.000 213 33825.98 329.06 17113.16 88888.00 2019-08-01 07:21:55.000 213 33826.02 329.05 17113.16 37909.89 2019-08-01 07:21:56.000 213 33826.01 329.06 17113.14 88888.00 2019-08-01 07:21:57.000 213 33826.02 329.07 17113.10 88888.00 2019-08-01 07:21:58.000 213 33826.00 329.06 17113.11 88888.00 2019-08-01 07:21:59.000 213 33825.99 329.08 17113.17 88888.00 2019-08-01 07:22:00.000 213 33825.98 329.10 17113.11 37909.85 2019-08-01 07:22:01.000 213 33826.01 329.09 17113.11 88888.00 2019-08-01 07:22:02.000 213 33826.03 329.08 17113.12 88888.00 2019-08-01 07:22:03.000 213 33826.01 329.14 17113.11 88888.00 2019-08-01 07:22:04.000 213 33825.99 329.12 17113.13 88888.00 2019-08-01 07:22:05.000 213 33825.99 329.11 17113.13 37909.87 2019-08-01 07:22:06.000 213 33826.02 329.15 17113.16 88888.00 2019-08-01 07:22:07.000 213 33826.04 329.13 17113.17 88888.00 2019-08-01 07:22:08.000 213 33826.04 329.14 17113.17 88888.00 2019-08-01 07:22:09.000 213 33826.03 329.18 17113.15 88888.00 2019-08-01 07:22:10.000 213 33826.05 329.13 17113.10 37909.89 2019-08-01 07:22:11.000 213 33826.07 329.17 17113.07 88888.00 2019-08-01 07:22:12.000 213 33826.06 329.21 17113.14 88888.00 2019-08-01 07:22:13.000 213 33826.04 329.22 17113.13 88888.00 2019-08-01 07:22:14.000 213 33826.00 329.20 17113.09 88888.00 2019-08-01 07:22:15.000 213 33826.00 329.25 17113.06 37909.94 2019-08-01 07:22:16.000 213 33826.01 329.25 17113.05 88888.00 2019-08-01 07:22:17.000 213 33826.02 329.29 17113.09 88888.00 2019-08-01 07:22:18.000 213 33825.99 329.25 17113.09 88888.00 2019-08-01 07:22:19.000 213 33826.00 329.26 17113.08 88888.00 2019-08-01 07:22:20.000 213 33825.99 329.27 17113.08 37909.90 2019-08-01 07:22:21.000 213 33825.97 329.28 17113.07 88888.00 2019-08-01 07:22:22.000 213 33825.96 329.29 17113.08 88888.00 2019-08-01 07:22:23.000 213 33825.95 329.28 17113.07 88888.00 2019-08-01 07:22:24.000 213 33825.93 329.28 17113.06 88888.00 2019-08-01 07:22:25.000 213 33825.90 329.27 17113.09 37909.78 2019-08-01 07:22:26.000 213 33825.91 329.22 17113.14 88888.00 2019-08-01 07:22:27.000 213 33825.92 329.23 17113.12 88888.00 2019-08-01 07:22:28.000 213 33825.90 329.26 17113.10 88888.00 2019-08-01 07:22:29.000 213 33825.87 329.27 17113.11 88888.00 2019-08-01 07:22:30.000 213 33825.87 329.29 17113.11 37909.82 2019-08-01 07:22:31.000 213 33825.85 329.29 17113.10 88888.00 2019-08-01 07:22:32.000 213 33825.84 329.27 17113.13 88888.00 2019-08-01 07:22:33.000 213 33825.83 329.26 17113.11 88888.00 2019-08-01 07:22:34.000 213 33825.83 329.22 17113.10 88888.00 2019-08-01 07:22:35.000 213 33825.83 329.20 17113.09 37909.68 2019-08-01 07:22:36.000 213 33825.81 329.19 17113.10 88888.00 2019-08-01 07:22:37.000 213 33825.83 329.24 17113.09 88888.00 2019-08-01 07:22:38.000 213 33825.82 329.26 17113.09 88888.00 2019-08-01 07:22:39.000 213 33825.81 329.24 17113.07 88888.00 2019-08-01 07:22:40.000 213 33825.80 329.21 17113.01 37909.75 2019-08-01 07:22:41.000 213 33825.84 329.17 17113.00 88888.00 2019-08-01 07:22:42.000 213 33825.83 329.14 17112.98 88888.00 2019-08-01 07:22:43.000 213 33825.86 329.11 17112.99 88888.00 2019-08-01 07:22:44.000 213 33825.85 329.09 17112.98 88888.00 2019-08-01 07:22:45.000 213 33825.84 329.08 17112.97 37909.66 2019-08-01 07:22:46.000 213 33825.81 329.09 17112.98 88888.00 2019-08-01 07:22:47.000 213 33825.83 329.08 17112.97 88888.00 2019-08-01 07:22:48.000 213 33825.88 329.09 17112.98 88888.00 2019-08-01 07:22:49.000 213 33825.90 329.12 17113.02 88888.00 2019-08-01 07:22:50.000 213 33825.85 329.09 17113.00 37909.67 2019-08-01 07:22:51.000 213 33825.83 329.11 17112.98 88888.00 2019-08-01 07:22:52.000 213 33825.83 329.14 17113.00 88888.00 2019-08-01 07:22:53.000 213 33825.85 329.15 17112.98 88888.00 2019-08-01 07:22:54.000 213 33825.87 329.15 17112.97 88888.00 2019-08-01 07:22:55.000 213 33825.88 329.15 17113.02 37909.69 2019-08-01 07:22:56.000 213 33825.85 329.17 17113.03 88888.00 2019-08-01 07:22:57.000 213 33825.86 329.16 17113.01 88888.00 2019-08-01 07:22:58.000 213 33825.89 329.14 17112.99 88888.00 2019-08-01 07:22:59.000 213 33825.87 329.13 17112.97 88888.00 2019-08-01 07:23:00.000 213 33825.85 329.15 17112.98 37909.79 2019-08-01 07:23:01.000 213 33825.89 329.18 17112.99 88888.00 2019-08-01 07:23:02.000 213 33825.91 329.14 17112.97 88888.00 2019-08-01 07:23:03.000 213 33825.93 329.15 17112.96 88888.00 2019-08-01 07:23:04.000 213 33825.95 329.13 17112.97 88888.00 2019-08-01 07:23:05.000 213 33825.92 329.16 17112.97 37909.77 2019-08-01 07:23:06.000 213 33825.85 329.14 17112.94 88888.00 2019-08-01 07:23:07.000 213 33825.91 329.14 17113.00 88888.00 2019-08-01 07:23:08.000 213 33825.91 329.17 17112.98 88888.00 2019-08-01 07:23:09.000 213 33825.90 329.15 17112.97 88888.00 2019-08-01 07:23:10.000 213 33825.93 329.16 17113.03 37909.77 2019-08-01 07:23:11.000 213 33825.90 329.13 17113.04 88888.00 2019-08-01 07:23:12.000 213 33825.89 329.09 17112.98 88888.00 2019-08-01 07:23:13.000 213 33825.89 329.13 17112.97 88888.00 2019-08-01 07:23:14.000 213 33825.93 329.12 17112.99 88888.00 2019-08-01 07:23:15.000 213 33825.90 329.12 17112.98 37909.80 2019-08-01 07:23:16.000 213 33825.89 329.09 17112.99 88888.00 2019-08-01 07:23:17.000 213 33825.91 329.11 17113.01 88888.00 2019-08-01 07:23:18.000 213 33825.90 329.10 17112.96 88888.00 2019-08-01 07:23:19.000 213 33825.86 329.10 17112.96 88888.00 2019-08-01 07:23:20.000 213 33825.92 329.09 17112.96 37909.83 2019-08-01 07:23:21.000 213 33825.93 329.09 17112.99 88888.00 2019-08-01 07:23:22.000 213 33825.94 329.09 17113.00 88888.00 2019-08-01 07:23:23.000 213 33825.94 329.08 17113.02 88888.00 2019-08-01 07:23:24.000 213 33825.94 329.11 17113.02 88888.00 2019-08-01 07:23:25.000 213 33825.92 329.11 17112.96 37909.75 2019-08-01 07:23:26.000 213 33825.94 329.07 17112.93 88888.00 2019-08-01 07:23:27.000 213 33826.00 329.08 17112.95 88888.00 2019-08-01 07:23:28.000 213 33825.99 329.07 17112.93 88888.00 2019-08-01 07:23:29.000 213 33825.99 329.05 17112.92 88888.00 2019-08-01 07:23:30.000 213 33825.96 329.03 17112.95 37909.84 2019-08-01 07:23:31.000 213 33825.95 329.03 17112.93 88888.00 2019-08-01 07:23:32.000 213 33825.92 329.02 17112.91 88888.00 2019-08-01 07:23:33.000 213 33825.95 329.01 17112.91 88888.00 2019-08-01 07:23:34.000 213 33825.95 328.98 17112.94 88888.00 2019-08-01 07:23:35.000 213 33825.92 328.96 17112.94 37909.75 2019-08-01 07:23:36.000 213 33825.88 329.00 17112.92 88888.00 2019-08-01 07:23:37.000 213 33825.91 329.02 17112.91 88888.00 2019-08-01 07:23:38.000 213 33825.92 329.04 17112.91 88888.00 2019-08-01 07:23:39.000 213 33825.92 329.03 17112.94 88888.00 2019-08-01 07:23:40.000 213 33825.91 328.99 17112.94 37909.79 2019-08-01 07:23:41.000 213 33825.90 328.99 17112.91 88888.00 2019-08-01 07:23:42.000 213 33825.86 328.99 17112.90 88888.00 2019-08-01 07:23:43.000 213 33825.87 328.98 17112.92 88888.00 2019-08-01 07:23:44.000 213 33825.86 328.98 17112.89 88888.00 2019-08-01 07:23:45.000 213 33825.89 329.00 17112.87 37909.72 2019-08-01 07:23:46.000 213 33825.96 329.02 17112.88 88888.00 2019-08-01 07:23:47.000 213 33825.94 329.04 17112.91 88888.00 2019-08-01 07:23:48.000 213 33825.91 328.99 17112.91 88888.00 2019-08-01 07:23:49.000 213 33825.90 328.99 17112.92 88888.00 2019-08-01 07:23:50.000 213 33825.90 328.95 17112.89 37909.83 2019-08-01 07:23:51.000 213 33825.95 328.96 17112.91 88888.00 2019-08-01 07:23:52.000 213 33825.95 328.98 17112.93 88888.00 2019-08-01 07:23:53.000 213 33825.95 328.92 17112.89 88888.00 2019-08-01 07:23:54.000 213 33825.94 328.95 17112.87 88888.00 2019-08-01 07:23:55.000 213 33825.96 329.00 17112.88 37909.80 2019-08-01 07:23:56.000 213 33825.96 328.95 17112.91 88888.00 2019-08-01 07:23:57.000 213 33825.96 328.90 17112.89 88888.00 2019-08-01 07:23:58.000 213 33825.93 328.90 17112.88 88888.00 2019-08-01 07:23:59.000 213 33825.90 328.88 17112.86 88888.00 2019-08-01 07:24:00.000 213 33825.91 328.89 17112.89 37909.76 2019-08-01 07:24:01.000 213 33825.89 328.87 17112.88 88888.00 2019-08-01 07:24:02.000 213 33825.90 328.85 17112.88 88888.00 2019-08-01 07:24:03.000 213 33825.93 328.82 17112.90 88888.00 2019-08-01 07:24:04.000 213 33825.89 328.81 17112.89 88888.00 2019-08-01 07:24:05.000 213 33825.92 328.81 17112.92 37909.75 2019-08-01 07:24:06.000 213 33825.95 328.78 17112.91 88888.00 2019-08-01 07:24:07.000 213 33825.96 328.76 17112.89 88888.00 2019-08-01 07:24:08.000 213 33825.96 328.76 17112.89 88888.00 2019-08-01 07:24:09.000 213 33825.99 328.77 17112.89 88888.00 2019-08-01 07:24:10.000 213 33826.02 328.75 17112.88 37909.74 2019-08-01 07:24:11.000 213 33826.00 328.73 17112.89 88888.00 2019-08-01 07:24:12.000 213 33825.99 328.71 17112.90 88888.00 2019-08-01 07:24:13.000 213 33825.96 328.74 17112.82 88888.00 2019-08-01 07:24:14.000 213 33825.95 328.73 17112.86 88888.00 2019-08-01 07:24:15.000 213 33825.97 328.73 17112.85 37909.74 2019-08-01 07:24:16.000 213 33825.95 328.74 17112.83 88888.00 2019-08-01 07:24:17.000 213 33825.94 328.74 17112.86 88888.00 2019-08-01 07:24:18.000 213 33825.90 328.75 17112.87 88888.00 2019-08-01 07:24:19.000 213 33825.92 328.78 17112.87 88888.00 2019-08-01 07:24:20.000 213 33825.95 328.78 17112.86 37909.82 2019-08-01 07:24:21.000 213 33825.94 328.76 17112.82 88888.00 2019-08-01 07:24:22.000 213 33825.96 328.75 17112.85 88888.00 2019-08-01 07:24:23.000 213 33825.99 328.71 17112.86 88888.00 2019-08-01 07:24:24.000 213 33825.98 328.69 17112.88 88888.00 2019-08-01 07:24:25.000 213 33825.99 328.71 17112.88 37909.78 2019-08-01 07:24:26.000 213 33825.99 328.71 17112.84 88888.00 2019-08-01 07:24:27.000 213 33826.00 328.73 17112.76 88888.00 2019-08-01 07:24:28.000 213 33825.99 328.69 17112.77 88888.00 2019-08-01 07:24:29.000 213 33826.01 328.68 17112.79 88888.00 2019-08-01 07:24:30.000 213 33825.99 328.68 17112.79 37909.77 2019-08-01 07:24:31.000 213 33825.98 328.69 17112.78 88888.00 2019-08-01 07:24:32.000 213 33825.96 328.68 17112.81 88888.00 2019-08-01 07:24:33.000 213 33825.98 328.67 17112.79 88888.00 2019-08-01 07:24:34.000 213 33825.97 328.67 17112.74 88888.00 2019-08-01 07:24:35.000 213 33825.99 328.65 17112.73 37909.76 2019-08-01 07:24:36.000 213 33826.00 328.65 17112.74 88888.00 2019-08-01 07:24:37.000 213 33826.01 328.62 17112.78 88888.00 2019-08-01 07:24:38.000 213 33825.99 328.64 17112.79 88888.00 2019-08-01 07:24:39.000 213 33825.97 328.68 17112.77 88888.00 2019-08-01 07:24:40.000 213 33825.94 328.66 17112.80 37909.80 2019-08-01 07:24:41.000 213 33825.95 328.61 17112.77 88888.00 2019-08-01 07:24:42.000 213 33826.01 328.61 17112.77 88888.00 2019-08-01 07:24:43.000 213 33826.05 328.60 17112.83 88888.00 2019-08-01 07:24:44.000 213 33826.04 328.56 17112.83 88888.00 2019-08-01 07:24:45.000 213 33826.06 328.60 17112.78 37909.74 2019-08-01 07:24:46.000 213 33826.01 328.58 17112.72 88888.00 2019-08-01 07:24:47.000 213 33825.96 328.59 17112.75 88888.00 2019-08-01 07:24:48.000 213 33825.97 328.61 17112.75 88888.00 2019-08-01 07:24:49.000 213 33825.99 328.56 17112.76 88888.00 2019-08-01 07:24:50.000 213 33825.94 328.57 17112.85 37909.80 2019-08-01 07:24:51.000 213 33825.95 328.57 17112.85 88888.00 2019-08-01 07:24:52.000 213 33825.96 328.55 17112.85 88888.00 2019-08-01 07:24:53.000 213 33825.97 328.58 17112.85 88888.00 2019-08-01 07:24:54.000 213 33825.95 328.58 17112.82 88888.00 2019-08-01 07:24:55.000 213 33825.95 328.56 17112.81 37909.71 2019-08-01 07:24:56.000 213 33825.94 328.57 17112.81 88888.00 2019-08-01 07:24:57.000 213 33825.91 328.56 17112.77 88888.00 2019-08-01 07:24:58.000 213 33825.93 328.58 17112.83 88888.00 2019-08-01 07:24:59.000 213 33825.94 328.57 17112.79 88888.00 2019-08-01 07:25:00.000 213 33825.94 328.55 17112.79 37909.67 2019-08-01 07:25:01.000 213 33825.90 328.56 17112.80 88888.00 2019-08-01 07:25:02.000 213 33825.91 328.59 17112.80 88888.00 2019-08-01 07:25:03.000 213 33825.98 328.64 17112.78 88888.00 2019-08-01 07:25:04.000 213 33825.95 328.65 17112.78 88888.00 2019-08-01 07:25:05.000 213 33825.90 328.61 17112.78 37909.75 2019-08-01 07:25:06.000 213 33825.87 328.58 17112.74 88888.00 2019-08-01 07:25:07.000 213 33825.91 328.58 17112.73 88888.00 2019-08-01 07:25:08.000 213 33825.94 328.59 17112.72 88888.00 2019-08-01 07:25:09.000 213 33825.95 328.64 17112.70 88888.00 2019-08-01 07:25:10.000 213 33825.97 328.61 17112.69 37909.70 2019-08-01 07:25:11.000 213 33825.95 328.57 17112.68 88888.00 2019-08-01 07:25:12.000 213 33825.93 328.57 17112.67 88888.00 2019-08-01 07:25:13.000 213 33825.89 328.57 17112.70 88888.00 2019-08-01 07:25:14.000 213 33825.91 328.54 17112.70 88888.00 2019-08-01 07:25:15.000 213 33825.88 328.57 17112.70 37909.69 2019-08-01 07:25:16.000 213 33825.84 328.56 17112.73 88888.00 2019-08-01 07:25:17.000 213 33825.88 328.57 17112.72 88888.00 2019-08-01 07:25:18.000 213 33825.88 328.54 17112.70 88888.00 2019-08-01 07:25:19.000 213 33825.91 328.55 17112.69 88888.00 2019-08-01 07:25:20.000 213 33825.92 328.54 17112.70 37909.71 2019-08-01 07:25:21.000 213 33825.93 328.50 17112.69 88888.00 2019-08-01 07:25:22.000 213 33825.95 328.46 17112.71 88888.00 2019-08-01 07:25:23.000 213 33825.94 328.52 17112.71 88888.00 2019-08-01 07:25:24.000 213 33825.93 328.55 17112.71 88888.00 2019-08-01 07:25:25.000 213 33825.95 328.57 17112.73 37909.76 2019-08-01 07:25:26.000 213 33825.90 328.57 17112.73 88888.00 2019-08-01 07:25:27.000 213 33825.92 328.55 17112.75 88888.00 2019-08-01 07:25:28.000 213 33825.88 328.56 17112.72 88888.00 2019-08-01 07:25:29.000 213 33825.93 328.57 17112.72 88888.00 2019-08-01 07:25:30.000 213 33825.91 328.55 17112.71 37909.76 2019-08-01 07:25:31.000 213 33825.95 328.60 17112.72 88888.00 2019-08-01 07:25:32.000 213 33825.95 328.58 17112.76 88888.00 2019-08-01 07:25:33.000 213 33825.99 328.59 17112.73 88888.00 2019-08-01 07:25:34.000 213 33826.01 328.57 17112.70 88888.00 2019-08-01 07:25:35.000 213 33826.04 328.61 17112.71 37909.73 2019-08-01 07:25:36.000 213 33826.06 328.59 17112.67 88888.00 2019-08-01 07:25:37.000 213 33826.06 328.55 17112.66 88888.00 2019-08-01 07:25:38.000 213 33826.07 328.57 17112.65 88888.00 2019-08-01 07:25:39.000 213 33826.12 328.55 17112.63 88888.00 2019-08-01 07:25:40.000 213 33826.10 328.56 17112.66 37909.79 2019-08-01 07:25:41.000 213 33826.11 328.61 17112.64 88888.00 2019-08-01 07:25:42.000 213 33826.08 328.58 17112.61 88888.00 2019-08-01 07:25:43.000 213 33826.12 328.56 17112.62 88888.00 2019-08-01 07:25:44.000 213 33826.16 328.57 17112.61 88888.00 2019-08-01 07:25:45.000 213 33826.13 328.56 17112.63 37909.79 2019-08-01 07:25:46.000 213 33826.11 328.56 17112.64 88888.00 2019-08-01 07:25:47.000 213 33826.13 328.58 17112.66 88888.00 2019-08-01 07:25:48.000 213 33826.14 328.57 17112.63 88888.00 2019-08-01 07:25:49.000 213 33826.13 328.56 17112.61 88888.00 2019-08-01 07:25:50.000 213 33826.13 328.57 17112.56 37909.77 2019-08-01 07:25:51.000 213 33826.13 328.54 17112.58 88888.00 2019-08-01 07:25:52.000 213 33826.12 328.50 17112.59 88888.00 2019-08-01 07:25:53.000 213 33826.14 328.54 17112.63 88888.00 2019-08-01 07:25:54.000 213 33826.16 328.54 17112.62 88888.00 2019-08-01 07:25:55.000 213 33826.18 328.50 17112.60 37909.86 2019-08-01 07:25:56.000 213 33826.17 328.46 17112.59 88888.00 2019-08-01 07:25:57.000 213 33826.18 328.48 17112.61 88888.00 2019-08-01 07:25:58.000 213 33826.16 328.49 17112.63 88888.00 2019-08-01 07:25:59.000 213 33826.16 328.48 17112.63 88888.00 2019-08-01 07:26:00.000 213 33826.14 328.49 17112.62 37909.80 2019-08-01 07:26:01.000 213 33826.16 328.52 17112.63 88888.00 2019-08-01 07:26:02.000 213 33826.15 328.51 17112.62 88888.00 2019-08-01 07:26:03.000 213 33826.13 328.51 17112.58 88888.00 2019-08-01 07:26:04.000 213 33826.14 328.49 17112.62 88888.00 2019-08-01 07:26:05.000 213 33826.12 328.47 17112.60 37909.85 2019-08-01 07:26:06.000 213 33826.14 328.51 17112.59 88888.00 2019-08-01 07:26:07.000 213 33826.16 328.52 17112.62 88888.00 2019-08-01 07:26:08.000 213 33826.17 328.53 17112.64 88888.00 2019-08-01 07:26:09.000 213 33826.18 328.59 17112.60 88888.00 2019-08-01 07:26:10.000 213 33826.17 328.58 17112.59 37909.78 2019-08-01 07:26:11.000 213 33826.16 328.55 17112.63 88888.00 2019-08-01 07:26:12.000 213 33826.18 328.54 17112.64 88888.00 2019-08-01 07:26:13.000 213 33826.16 328.56 17112.61 88888.00 2019-08-01 07:26:14.000 213 33826.14 328.54 17112.61 88888.00 2019-08-01 07:26:15.000 213 33826.16 328.52 17112.60 37909.83 2019-08-01 07:26:16.000 213 33826.15 328.53 17112.59 88888.00 2019-08-01 07:26:17.000 213 33826.16 328.53 17112.62 88888.00 2019-08-01 07:26:18.000 213 33826.14 328.53 17112.62 88888.00 2019-08-01 07:26:19.000 213 33826.13 328.52 17112.59 88888.00 2019-08-01 07:26:20.000 213 33826.14 328.51 17112.57 37909.89 2019-08-01 07:26:21.000 213 33826.13 328.54 17112.56 88888.00 2019-08-01 07:26:22.000 213 33826.11 328.56 17112.57 88888.00 2019-08-01 07:26:23.000 213 33826.10 328.59 17112.54 88888.00 2019-08-01 07:26:24.000 213 33826.14 328.60 17112.54 88888.00 2019-08-01 07:26:25.000 213 33826.12 328.60 17112.59 37909.81 2019-08-01 07:26:26.000 213 33826.07 328.58 17112.65 88888.00 2019-08-01 07:26:27.000 213 33826.09 328.58 17112.63 88888.00 2019-08-01 07:26:28.000 213 33826.10 328.60 17112.58 88888.00 2019-08-01 07:26:29.000 213 33826.12 328.61 17112.53 88888.00 2019-08-01 07:26:30.000 213 33826.15 328.61 17112.53 37909.80 2019-08-01 07:26:31.000 213 33826.13 328.58 17112.56 88888.00 2019-08-01 07:26:32.000 213 33826.14 328.61 17112.54 88888.00 2019-08-01 07:26:33.000 213 33826.15 328.65 17112.56 88888.00 2019-08-01 07:26:34.000 213 33826.16 328.65 17112.56 88888.00 2019-08-01 07:26:35.000 213 33826.17 328.66 17112.53 37909.86 2019-08-01 07:26:36.000 213 33826.19 328.67 17112.50 88888.00 2019-08-01 07:26:37.000 213 33826.19 328.69 17112.49 88888.00 2019-08-01 07:26:38.000 213 33826.15 328.65 17112.48 88888.00 2019-08-01 07:26:39.000 213 33826.16 328.62 17112.52 88888.00 2019-08-01 07:26:40.000 213 33826.17 328.61 17112.50 37909.76 2019-08-01 07:26:41.000 213 33826.18 328.63 17112.48 88888.00 2019-08-01 07:26:42.000 213 33826.17 328.64 17112.45 88888.00 2019-08-01 07:26:43.000 213 33826.15 328.65 17112.47 88888.00 2019-08-01 07:26:44.000 213 33826.18 328.64 17112.44 88888.00 2019-08-01 07:26:45.000 213 33826.22 328.67 17112.43 37909.91 2019-08-01 07:26:46.000 213 33826.25 328.64 17112.44 88888.00 2019-08-01 07:26:47.000 213 33826.29 328.65 17112.42 88888.00 2019-08-01 07:26:48.000 213 33826.27 328.67 17112.42 88888.00 2019-08-01 07:26:49.000 213 33826.28 328.62 17112.42 88888.00 2019-08-01 07:26:50.000 213 33826.32 328.59 17112.45 37909.94 2019-08-01 07:26:51.000 213 33826.31 328.56 17112.42 88888.00 2019-08-01 07:26:52.000 213 33826.36 328.60 17112.43 88888.00 2019-08-01 07:26:53.000 213 33826.34 328.62 17112.46 88888.00 2019-08-01 07:26:54.000 213 33826.37 328.61 17112.47 88888.00 2019-08-01 07:26:55.000 213 33826.40 328.62 17112.47 37909.97 2019-08-01 07:26:56.000 213 33826.40 328.65 17112.51 88888.00 2019-08-01 07:26:57.000 213 33826.39 328.65 17112.51 88888.00 2019-08-01 07:26:58.000 213 33826.39 328.61 17112.47 88888.00 2019-08-01 07:26:59.000 213 33826.41 328.61 17112.43 88888.00 2019-08-01 07:27:00.000 213 33826.46 328.63 17112.41 37909.97 2019-08-01 07:27:01.000 213 33826.46 328.62 17112.43 88888.00 2019-08-01 07:27:02.000 213 33826.43 328.62 17112.46 88888.00 2019-08-01 07:27:03.000 213 33826.43 328.64 17112.47 88888.00 2019-08-01 07:27:04.000 213 33826.42 328.67 17112.44 88888.00 2019-08-01 07:27:05.000 213 33826.50 328.71 17112.46 37910.09 2019-08-01 07:27:06.000 213 33826.49 328.67 17112.43 88888.00 2019-08-01 07:27:07.000 213 33826.49 328.63 17112.37 88888.00 2019-08-01 07:27:08.000 213 33826.48 328.63 17112.34 88888.00 2019-08-01 07:27:09.000 213 33826.51 328.65 17112.38 88888.00 2019-08-01 07:27:10.000 213 33826.52 328.62 17112.39 37910.07 2019-08-01 07:27:11.000 213 33826.55 328.60 17112.35 88888.00 2019-08-01 07:27:12.000 213 33826.56 328.61 17112.32 88888.00 2019-08-01 07:27:13.000 213 33826.52 328.65 17112.33 88888.00 2019-08-01 07:27:14.000 213 33826.51 328.63 17112.37 88888.00 2019-08-01 07:27:15.000 213 33826.50 328.60 17112.36 37910.12 2019-08-01 07:27:16.000 213 33826.51 328.60 17112.38 88888.00 2019-08-01 07:27:17.000 213 33826.56 328.62 17112.40 88888.00 2019-08-01 07:27:18.000 213 33826.57 328.63 17112.37 88888.00 2019-08-01 07:27:19.000 213 33826.56 328.64 17112.36 88888.00 2019-08-01 07:27:20.000 213 33826.54 328.65 17112.39 37910.12 2019-08-01 07:27:21.000 213 33826.53 328.62 17112.37 88888.00 2019-08-01 07:27:22.000 213 33826.52 328.63 17112.37 88888.00 2019-08-01 07:27:23.000 213 33826.54 328.65 17112.39 88888.00 2019-08-01 07:27:24.000 213 33826.55 328.63 17112.39 88888.00 2019-08-01 07:27:25.000 213 33826.56 328.61 17112.41 37910.11 2019-08-01 07:27:26.000 213 33826.54 328.59 17112.43 88888.00 2019-08-01 07:27:27.000 213 33826.53 328.60 17112.39 88888.00 2019-08-01 07:27:28.000 213 33826.56 328.59 17112.38 88888.00 2019-08-01 07:27:29.000 213 33826.57 328.56 17112.36 88888.00 2019-08-01 07:27:30.000 213 33826.53 328.49 17112.38 37910.10 2019-08-01 07:27:31.000 213 33826.52 328.53 17112.36 88888.00 2019-08-01 07:27:32.000 213 33826.55 328.54 17112.32 88888.00 2019-08-01 07:27:33.000 213 33826.55 328.56 17112.30 88888.00 2019-08-01 07:27:34.000 213 33826.55 328.58 17112.34 88888.00 2019-08-01 07:27:35.000 213 33826.55 328.57 17112.36 37910.08 2019-08-01 07:27:36.000 213 33826.55 328.58 17112.34 88888.00 2019-08-01 07:27:37.000 213 33826.53 328.55 17112.32 88888.00 2019-08-01 07:27:38.000 213 33826.55 328.53 17112.35 88888.00 2019-08-01 07:27:39.000 213 33826.53 328.49 17112.34 88888.00 2019-08-01 07:27:40.000 213 33826.53 328.52 17112.36 37910.08 2019-08-01 07:27:41.000 213 33826.56 328.54 17112.37 88888.00 2019-08-01 07:27:42.000 213 33826.58 328.50 17112.35 88888.00 2019-08-01 07:27:43.000 213 33826.55 328.52 17112.37 88888.00 2019-08-01 07:27:44.000 213 33826.54 328.51 17112.37 88888.00 2019-08-01 07:27:45.000 213 33826.54 328.55 17112.34 37910.05 2019-08-01 07:27:46.000 213 33826.52 328.51 17112.36 88888.00 2019-08-01 07:27:47.000 213 33826.52 328.52 17112.41 88888.00 2019-08-01 07:27:48.000 213 33826.49 328.54 17112.41 88888.00 2019-08-01 07:27:49.000 213 33826.49 328.60 17112.39 88888.00 2019-08-01 07:27:50.000 213 33826.50 328.61 17112.37 37910.00 2019-08-01 07:27:51.000 213 33826.48 328.60 17112.33 88888.00 2019-08-01 07:27:52.000 213 33826.47 328.61 17112.27 88888.00 2019-08-01 07:27:53.000 213 33826.48 328.58 17112.27 88888.00 2019-08-01 07:27:54.000 213 33826.47 328.58 17112.24 88888.00 2019-08-01 07:27:55.000 213 33826.47 328.60 17112.25 37909.99 2019-08-01 07:27:56.000 213 33826.48 328.58 17112.27 88888.00 2019-08-01 07:27:57.000 213 33826.49 328.58 17112.25 88888.00 2019-08-01 07:27:58.000 213 33826.46 328.56 17112.24 88888.00 2019-08-01 07:27:59.000 213 33826.44 328.57 17112.21 88888.00 2019-08-01 07:28:00.000 213 33826.43 328.53 17112.23 37909.93 2019-08-01 07:28:01.000 213 33826.41 328.53 17112.25 88888.00 2019-08-01 07:28:02.000 213 33826.47 328.56 17112.21 88888.00 2019-08-01 07:28:03.000 213 33826.46 328.54 17112.22 88888.00 2019-08-01 07:28:04.000 213 33826.43 328.53 17112.26 88888.00 2019-08-01 07:28:05.000 213 33826.45 328.51 17112.23 37910.00 2019-08-01 07:28:06.000 213 33826.47 328.50 17112.25 88888.00 2019-08-01 07:28:07.000 213 33826.45 328.47 17112.22 88888.00 2019-08-01 07:28:08.000 213 33826.44 328.47 17112.21 88888.00 2019-08-01 07:28:09.000 213 33826.43 328.47 17112.24 88888.00 2019-08-01 07:28:10.000 213 33826.40 328.42 17112.21 37909.97 2019-08-01 07:28:11.000 213 33826.43 328.47 17112.21 88888.00 2019-08-01 07:28:12.000 213 33826.47 328.51 17112.24 88888.00 2019-08-01 07:28:13.000 213 33826.48 328.46 17112.24 88888.00 2019-08-01 07:28:14.000 213 33826.44 328.49 17112.23 88888.00 2019-08-01 07:28:15.000 213 33826.44 328.48 17112.21 37909.93 2019-08-01 07:28:16.000 213 33826.44 328.47 17112.21 88888.00 2019-08-01 07:28:17.000 213 33826.49 328.42 17112.21 88888.00 2019-08-01 07:28:18.000 213 33826.50 328.45 17112.18 88888.00 2019-08-01 07:28:19.000 213 33826.51 328.46 17112.21 88888.00 2019-08-01 07:28:20.000 213 33826.52 328.50 17112.25 37909.95 2019-08-01 07:28:21.000 213 33826.51 328.48 17112.26 88888.00 2019-08-01 07:28:22.000 213 33826.47 328.49 17112.22 88888.00 2019-08-01 07:28:23.000 213 33826.46 328.49 17112.22 88888.00 2019-08-01 07:28:24.000 213 33826.45 328.46 17112.18 88888.00 2019-08-01 07:28:25.000 213 33826.46 328.49 17112.19 37910.00 2019-08-01 07:28:26.000 213 33826.44 328.50 17112.18 88888.00 2019-08-01 07:28:27.000 213 33826.45 328.52 17112.18 88888.00 2019-08-01 07:28:28.000 213 33826.42 328.49 17112.16 88888.00 2019-08-01 07:28:29.000 213 33826.46 328.47 17112.13 88888.00 2019-08-01 07:28:30.000 213 33826.51 328.48 17112.15 37909.96 2019-08-01 07:28:31.000 213 33826.51 328.44 17112.19 88888.00 2019-08-01 07:28:32.000 213 33826.50 328.49 17112.22 88888.00 2019-08-01 07:28:33.000 213 33826.50 328.49 17112.17 88888.00 2019-08-01 07:28:34.000 213 33826.53 328.49 17112.20 88888.00 2019-08-01 07:28:35.000 213 33826.53 328.44 17112.19 37909.89 2019-08-01 07:28:36.000 213 33826.51 328.43 17112.18 88888.00 2019-08-01 07:28:37.000 213 33826.48 328.46 17112.20 88888.00 2019-08-01 07:28:38.000 213 33826.52 328.49 17112.19 88888.00 2019-08-01 07:28:39.000 213 33826.51 328.48 17112.18 88888.00 2019-08-01 07:28:40.000 213 33826.51 328.46 17112.21 37909.91 2019-08-01 07:28:41.000 213 33826.48 328.42 17112.20 88888.00 2019-08-01 07:28:42.000 213 33826.45 328.42 17112.17 88888.00 2019-08-01 07:28:43.000 213 33826.48 328.43 17112.16 88888.00 2019-08-01 07:28:44.000 213 33826.47 328.42 17112.18 88888.00 2019-08-01 07:28:45.000 213 33826.43 328.43 17112.15 37909.91 2019-08-01 07:28:46.000 213 33826.39 328.38 17112.14 88888.00 2019-08-01 07:28:47.000 213 33826.43 328.40 17112.14 88888.00 2019-08-01 07:28:48.000 213 33826.44 328.40 17112.12 88888.00 2019-08-01 07:28:49.000 213 33826.43 328.36 17112.10 88888.00 2019-08-01 07:28:50.000 213 33826.42 328.36 17112.14 37909.89 2019-08-01 07:28:51.000 213 33826.43 328.35 17112.15 88888.00 2019-08-01 07:28:52.000 213 33826.44 328.34 17112.14 88888.00 2019-08-01 07:28:53.000 213 33826.46 328.34 17112.13 88888.00 2019-08-01 07:28:54.000 213 33826.45 328.33 17112.12 88888.00 2019-08-01 07:28:55.000 213 33826.43 328.36 17112.13 37909.92 2019-08-01 07:28:56.000 213 33826.41 328.37 17112.13 88888.00 2019-08-01 07:28:57.000 213 33826.45 328.36 17112.12 88888.00 2019-08-01 07:28:58.000 213 33826.44 328.35 17112.12 88888.00 2019-08-01 07:28:59.000 213 33826.46 328.34 17112.14 88888.00 2019-08-01 07:29:00.000 213 33826.45 328.34 17112.10 37909.97 2019-08-01 07:29:01.000 213 33826.43 328.36 17112.17 88888.00 2019-08-01 07:29:02.000 213 33826.45 328.31 17112.18 88888.00 2019-08-01 07:29:03.000 213 33826.47 328.30 17112.14 88888.00 2019-08-01 07:29:04.000 213 33826.46 328.36 17112.16 88888.00 2019-08-01 07:29:05.000 213 33826.46 328.31 17112.16 37909.96 2019-08-01 07:29:06.000 213 33826.48 328.28 17112.19 88888.00 2019-08-01 07:29:07.000 213 33826.51 328.28 17112.22 88888.00 2019-08-01 07:29:08.000 213 33826.50 328.28 17112.20 88888.00 2019-08-01 07:29:09.000 213 33826.47 328.28 17112.20 88888.00 2019-08-01 07:29:10.000 213 33826.46 328.30 17112.17 37909.92 2019-08-01 07:29:11.000 213 33826.47 328.34 17112.14 88888.00 2019-08-01 07:29:12.000 213 33826.47 328.35 17112.12 88888.00 2019-08-01 07:29:13.000 213 33826.46 328.34 17112.13 88888.00 2019-08-01 07:29:14.000 213 33826.45 328.36 17112.14 88888.00 2019-08-01 07:29:15.000 213 33826.45 328.38 17112.11 37909.97 2019-08-01 07:29:16.000 213 33826.48 328.42 17112.08 88888.00 2019-08-01 07:29:17.000 213 33826.47 328.45 17112.12 88888.00 2019-08-01 07:29:18.000 213 33826.47 328.42 17112.13 88888.00 2019-08-01 07:29:19.000 213 33826.49 328.42 17112.12 88888.00 2019-08-01 07:29:20.000 213 33826.49 328.40 17112.12 37909.88 2019-08-01 07:29:21.000 213 33826.53 328.34 17112.16 88888.00 2019-08-01 07:29:22.000 213 33826.55 328.33 17112.10 88888.00 2019-08-01 07:29:23.000 213 33826.53 328.31 17112.05 88888.00 2019-08-01 07:29:24.000 213 33826.56 328.32 17112.07 88888.00 2019-08-01 07:29:25.000 213 33826.56 328.32 17112.14 37909.97 2019-08-01 07:29:26.000 213 33826.61 328.30 17112.14 88888.00 2019-08-01 07:29:27.000 213 33826.63 328.31 17112.17 88888.00 2019-08-01 07:29:28.000 213 33826.61 328.30 17112.17 88888.00 2019-08-01 07:29:29.000 213 33826.61 328.31 17112.15 88888.00 2019-08-01 07:29:30.000 213 33826.60 328.38 17112.15 37909.96 2019-08-01 07:29:31.000 213 33826.62 328.35 17112.12 88888.00 2019-08-01 07:29:32.000 213 33826.63 328.35 17112.12 88888.00 2019-08-01 07:29:33.000 213 33826.61 328.38 17112.15 88888.00 2019-08-01 07:29:34.000 213 33826.61 328.36 17112.12 88888.00 2019-08-01 07:29:35.000 213 33826.63 328.38 17112.14 37910.02 2019-08-01 07:29:36.000 213 33826.65 328.35 17112.09 88888.00 2019-08-01 07:29:37.000 213 33826.63 328.36 17112.08 88888.00 2019-08-01 07:29:38.000 213 33826.63 328.36 17112.11 88888.00 2019-08-01 07:29:39.000 213 33826.63 328.38 17112.11 88888.00 2019-08-01 07:29:40.000 213 33826.63 328.33 17112.10 37910.02 2019-08-01 07:29:41.000 213 33826.66 328.31 17112.07 88888.00 2019-08-01 07:29:42.000 213 33826.64 328.27 17112.06 88888.00 2019-08-01 07:29:43.000 213 33826.63 328.24 17112.07 88888.00 2019-08-01 07:29:44.000 213 33826.63 328.27 17112.07 88888.00 2019-08-01 07:29:45.000 213 33826.62 328.28 17112.09 37910.00 2019-08-01 07:29:46.000 213 33826.67 328.27 17112.13 88888.00 2019-08-01 07:29:47.000 213 33826.64 328.28 17112.10 88888.00 2019-08-01 07:29:48.000 213 33826.63 328.27 17112.11 88888.00 2019-08-01 07:29:49.000 213 33826.64 328.31 17112.13 88888.00 2019-08-01 07:29:50.000 213 33826.63 328.36 17112.14 37910.00 2019-08-01 07:29:51.000 213 33826.63 328.38 17112.16 88888.00 2019-08-01 07:29:52.000 213 33826.62 328.35 17112.15 88888.00 2019-08-01 07:29:53.000 213 33826.64 328.32 17112.11 88888.00 2019-08-01 07:29:54.000 213 33826.64 328.31 17112.10 88888.00 2019-08-01 07:29:55.000 213 33826.61 328.34 17112.08 37909.96 2019-08-01 07:29:56.000 213 33826.58 328.35 17112.08 88888.00 2019-08-01 07:29:57.000 213 33826.62 328.37 17112.09 88888.00 2019-08-01 07:29:58.000 213 33826.64 328.34 17112.07 88888.00 2019-08-01 07:29:59.000 213 33826.65 328.33 17112.08 88888.00 2019-08-01 07:30:00.000 213 33826.63 328.30 17112.05 37909.98 2019-08-01 07:30:01.000 213 33826.66 328.31 17112.06 88888.00 2019-08-01 07:30:02.000 213 33826.63 328.34 17112.02 88888.00 2019-08-01 07:30:03.000 213 33826.62 328.39 17112.01 88888.00 2019-08-01 07:30:04.000 213 33826.66 328.45 17112.02 88888.00 2019-08-01 07:30:05.000 213 33826.66 328.45 17112.03 37909.99 2019-08-01 07:30:06.000 213 33826.64 328.45 17112.04 88888.00 2019-08-01 07:30:07.000 213 33826.63 328.44 17112.04 88888.00 2019-08-01 07:30:08.000 213 33826.61 328.40 17112.05 88888.00 2019-08-01 07:30:09.000 213 33826.67 328.42 17112.05 88888.00 2019-08-01 07:30:10.000 213 33826.62 328.41 17112.01 37910.08 2019-08-01 07:30:11.000 213 33826.65 328.46 17111.96 88888.00 2019-08-01 07:30:12.000 213 33826.70 328.47 17111.97 88888.00 2019-08-01 07:30:13.000 213 33826.69 328.46 17111.96 88888.00 2019-08-01 07:30:14.000 213 33826.68 328.40 17111.92 88888.00 2019-08-01 07:30:15.000 213 33826.68 328.40 17111.97 37910.03 2019-08-01 07:30:16.000 213 33826.71 328.40 17111.97 88888.00 2019-08-01 07:30:17.000 213 33826.70 328.42 17111.99 88888.00 2019-08-01 07:30:18.000 213 33826.66 328.42 17112.00 88888.00 2019-08-01 07:30:19.000 213 33826.69 328.42 17111.99 88888.00 2019-08-01 07:30:20.000 213 33826.70 328.45 17111.96 37910.03 2019-08-01 07:30:21.000 213 33826.69 328.49 17111.99 88888.00 2019-08-01 07:30:22.000 213 33826.70 328.50 17111.94 88888.00 2019-08-01 07:30:23.000 213 33826.67 328.47 17111.93 88888.00 2019-08-01 07:30:24.000 213 33826.63 328.46 17111.97 88888.00 2019-08-01 07:30:25.000 213 33826.69 328.47 17111.97 37910.05 2019-08-01 07:30:26.000 213 33826.69 328.47 17111.99 88888.00 2019-08-01 07:30:27.000 213 33826.70 328.49 17112.01 88888.00 2019-08-01 07:30:28.000 213 33826.68 328.48 17112.02 88888.00 2019-08-01 07:30:29.000 213 33826.69 328.47 17111.97 88888.00 2019-08-01 07:30:30.000 213 33826.67 328.45 17111.97 37910.07 2019-08-01 07:30:31.000 213 33826.67 328.46 17112.00 88888.00 2019-08-01 07:30:32.000 213 33826.66 328.42 17111.94 88888.00 2019-08-01 07:30:33.000 213 33826.69 328.44 17111.97 88888.00 2019-08-01 07:30:34.000 213 33826.68 328.47 17111.97 88888.00 2019-08-01 07:30:35.000 213 33826.67 328.42 17111.95 37909.97 2019-08-01 07:30:36.000 213 33826.67 328.41 17111.91 88888.00 2019-08-01 07:30:37.000 213 33826.67 328.45 17111.94 88888.00 2019-08-01 07:30:38.000 213 33826.67 328.44 17111.95 88888.00 2019-08-01 07:30:39.000 213 33826.70 328.40 17111.95 88888.00 2019-08-01 07:30:40.000 213 33826.69 328.43 17111.92 37910.10 2019-08-01 07:30:41.000 213 33826.69 328.47 17111.94 88888.00 2019-08-01 07:30:42.000 213 33826.74 328.45 17111.97 88888.00 2019-08-01 07:30:43.000 213 33826.72 328.47 17111.98 88888.00 2019-08-01 07:30:44.000 213 33826.73 328.49 17111.94 88888.00 2019-08-01 07:30:45.000 213 33826.74 328.53 17111.99 37910.02 2019-08-01 07:30:46.000 213 33826.71 328.50 17112.00 88888.00 2019-08-01 07:30:47.000 213 33826.70 328.52 17112.01 88888.00 2019-08-01 07:30:48.000 213 33826.68 328.52 17111.96 88888.00 2019-08-01 07:30:49.000 213 33826.67 328.56 17111.94 88888.00 2019-08-01 07:30:50.000 213 33826.69 328.60 17111.94 37910.05 2019-08-01 07:30:51.000 213 33826.72 328.61 17111.95 88888.00 2019-08-01 07:30:52.000 213 33826.74 328.55 17111.94 88888.00 2019-08-01 07:30:53.000 213 33826.69 328.54 17111.97 88888.00 2019-08-01 07:30:54.000 213 33826.66 328.57 17111.93 88888.00 2019-08-01 07:30:55.000 213 33826.65 328.58 17111.92 37910.04 2019-08-01 07:30:56.000 213 33826.65 328.55 17111.91 88888.00 2019-08-01 07:30:57.000 213 33826.68 328.56 17111.89 88888.00 2019-08-01 07:30:58.000 213 33826.66 328.55 17111.88 88888.00 2019-08-01 07:30:59.000 213 33826.66 328.50 17111.87 88888.00 2019-08-01 07:31:00.000 213 33826.66 328.55 17111.85 37910.04 2019-08-01 07:31:01.000 213 33826.65 328.52 17111.84 88888.00 2019-08-01 07:31:02.000 213 33826.69 328.53 17111.85 88888.00 2019-08-01 07:31:03.000 213 33826.73 328.54 17111.85 88888.00 2019-08-01 07:31:04.000 213 33826.73 328.52 17111.83 88888.00 2019-08-01 07:31:05.000 213 33826.70 328.55 17111.85 37910.07 2019-08-01 07:31:06.000 213 33826.69 328.53 17111.89 88888.00 2019-08-01 07:31:07.000 213 33826.67 328.52 17111.86 88888.00 2019-08-01 07:31:08.000 213 33826.66 328.53 17111.84 88888.00 2019-08-01 07:31:09.000 213 33826.73 328.51 17111.87 88888.00 2019-08-01 07:31:10.000 213 33826.78 328.51 17111.85 37910.00 2019-08-01 07:31:11.000 213 33826.80 328.57 17111.88 88888.00 2019-08-01 07:31:12.000 213 33826.75 328.54 17111.85 88888.00 2019-08-01 07:31:13.000 213 33826.77 328.52 17111.84 88888.00 2019-08-01 07:31:14.000 213 33826.76 328.52 17111.83 88888.00 2019-08-01 07:31:15.000 213 33826.74 328.57 17111.83 37910.06 2019-08-01 07:31:16.000 213 33826.72 328.58 17111.83 88888.00 2019-08-01 07:31:17.000 213 33826.75 328.58 17111.80 88888.00 2019-08-01 07:31:18.000 213 33826.74 328.60 17111.84 88888.00 2019-08-01 07:31:19.000 213 33826.72 328.62 17111.84 88888.00 2019-08-01 07:31:20.000 213 33826.71 328.61 17111.82 37910.09 2019-08-01 07:31:21.000 213 33826.74 328.57 17111.82 88888.00 2019-08-01 07:31:22.000 213 33826.79 328.55 17111.84 88888.00 2019-08-01 07:31:23.000 213 33826.76 328.55 17111.83 88888.00 2019-08-01 07:31:24.000 213 33826.72 328.57 17111.80 88888.00 2019-08-01 07:31:25.000 213 33826.72 328.57 17111.81 37910.11 2019-08-01 07:31:26.000 213 33826.69 328.55 17111.77 88888.00 2019-08-01 07:31:27.000 213 33826.72 328.54 17111.78 88888.00 2019-08-01 07:31:28.000 213 33826.71 328.56 17111.79 88888.00 2019-08-01 07:31:29.000 213 33826.68 328.55 17111.79 88888.00 2019-08-01 07:31:30.000 213 33826.62 328.56 17111.77 37910.11 2019-08-01 07:31:31.000 213 33826.64 328.58 17111.76 88888.00 2019-08-01 07:31:32.000 213 33826.65 328.58 17111.78 88888.00 2019-08-01 07:31:33.000 213 33826.70 328.56 17111.76 88888.00 2019-08-01 07:31:34.000 213 33826.72 328.54 17111.75 88888.00 2019-08-01 07:31:35.000 213 33826.70 328.53 17111.77 37910.04 2019-08-01 07:31:36.000 213 33826.70 328.54 17111.79 88888.00 2019-08-01 07:31:37.000 213 33826.75 328.52 17111.80 88888.00 2019-08-01 07:31:38.000 213 33826.71 328.55 17111.75 88888.00 2019-08-01 07:31:39.000 213 33826.68 328.55 17111.76 88888.00 2019-08-01 07:31:40.000 213 33826.69 328.55 17111.79 37910.00 2019-08-01 07:31:41.000 213 33826.71 328.54 17111.78 88888.00 2019-08-01 07:31:42.000 213 33826.68 328.57 17111.74 88888.00 2019-08-01 07:31:43.000 213 33826.69 328.58 17111.77 88888.00 2019-08-01 07:31:44.000 213 33826.71 328.57 17111.77 88888.00 2019-08-01 07:31:45.000 213 33826.76 328.57 17111.79 37910.02 2019-08-01 07:31:46.000 213 33826.72 328.60 17111.80 88888.00 2019-08-01 07:31:47.000 213 33826.73 328.60 17111.78 88888.00 2019-08-01 07:31:48.000 213 33826.74 328.55 17111.77 88888.00 2019-08-01 07:31:49.000 213 33826.73 328.58 17111.76 88888.00 2019-08-01 07:31:50.000 213 33826.74 328.63 17111.80 37909.94 2019-08-01 07:31:51.000 213 33826.77 328.65 17111.80 88888.00 2019-08-01 07:31:52.000 213 33826.73 328.66 17111.77 88888.00 2019-08-01 07:31:53.000 213 33826.69 328.65 17111.73 88888.00 2019-08-01 07:31:54.000 213 33826.67 328.60 17111.73 88888.00 2019-08-01 07:31:55.000 213 33826.69 328.59 17111.75 37909.98 2019-08-01 07:31:56.000 213 33826.66 328.60 17111.71 88888.00 2019-08-01 07:31:57.000 213 33826.71 328.59 17111.70 88888.00 2019-08-01 07:31:58.000 213 33826.70 328.59 17111.71 88888.00 2019-08-01 07:31:59.000 213 33826.70 328.58 17111.73 88888.00 2019-08-01 07:32:00.000 213 33826.72 328.53 17111.74 37910.05 2019-08-01 07:32:01.000 213 33826.73 328.56 17111.69 88888.00 2019-08-01 07:32:02.000 213 33826.72 328.59 17111.71 88888.00 2019-08-01 07:32:03.000 213 33826.70 328.63 17111.70 88888.00 2019-08-01 07:32:04.000 213 33826.69 328.64 17111.68 88888.00 2019-08-01 07:32:05.000 213 33826.73 328.63 17111.68 37910.01 2019-08-01 07:32:06.000 213 33826.71 328.58 17111.68 88888.00 2019-08-01 07:32:07.000 213 33826.71 328.57 17111.67 88888.00 2019-08-01 07:32:08.000 213 33826.71 328.60 17111.65 88888.00 2019-08-01 07:32:09.000 213 33826.72 328.62 17111.69 88888.00 2019-08-01 07:32:10.000 213 33826.75 328.60 17111.66 37910.01 2019-08-01 07:32:11.000 213 33826.75 328.62 17111.61 88888.00 2019-08-01 07:32:12.000 213 33826.77 328.67 17111.61 88888.00 2019-08-01 07:32:13.000 213 33826.77 328.65 17111.63 88888.00 2019-08-01 07:32:14.000 213 33826.81 328.67 17111.60 88888.00 2019-08-01 07:32:15.000 213 33826.78 328.63 17111.63 37909.98 2019-08-01 07:32:16.000 213 33826.77 328.63 17111.64 88888.00 2019-08-01 07:32:17.000 213 33826.78 328.66 17111.65 88888.00 2019-08-01 07:32:18.000 213 33826.80 328.64 17111.70 88888.00 2019-08-01 07:32:19.000 213 33826.76 328.64 17111.66 88888.00 2019-08-01 07:32:20.000 213 33826.76 328.61 17111.60 37910.06 2019-08-01 07:32:21.000 213 33826.79 328.59 17111.60 88888.00 2019-08-01 07:32:22.000 213 33826.77 328.58 17111.61 88888.00 2019-08-01 07:32:23.000 213 33826.75 328.55 17111.57 88888.00 2019-08-01 07:32:24.000 213 33826.79 328.56 17111.57 88888.00 2019-08-01 07:32:25.000 213 33826.83 328.54 17111.59 37910.07 2019-08-01 07:32:26.000 213 33826.82 328.54 17111.60 88888.00 2019-08-01 07:32:27.000 213 33826.82 328.54 17111.57 88888.00 2019-08-01 07:32:28.000 213 33826.78 328.53 17111.57 88888.00 2019-08-01 07:32:29.000 213 33826.79 328.53 17111.59 88888.00 2019-08-01 07:32:30.000 213 33826.80 328.54 17111.56 37910.05 2019-08-01 07:32:31.000 213 33826.85 328.57 17111.56 88888.00 2019-08-01 07:32:32.000 213 33826.87 328.61 17111.57 88888.00 2019-08-01 07:32:33.000 213 33826.87 328.60 17111.53 88888.00 2019-08-01 07:32:34.000 213 33826.90 328.54 17111.57 88888.00 2019-08-01 07:32:35.000 213 33826.92 328.56 17111.59 37910.08 2019-08-01 07:32:36.000 213 33826.91 328.58 17111.59 88888.00 2019-08-01 07:32:37.000 213 33826.95 328.57 17111.59 88888.00 2019-08-01 07:32:38.000 213 33826.97 328.57 17111.61 88888.00 2019-08-01 07:32:39.000 213 33826.94 328.55 17111.60 88888.00 2019-08-01 07:32:40.000 213 33826.98 328.58 17111.64 37910.08 2019-08-01 07:32:41.000 213 33827.02 328.55 17111.63 88888.00 2019-08-01 07:32:42.000 213 33827.01 328.53 17111.59 88888.00 2019-08-01 07:32:43.000 213 33827.01 328.55 17111.59 88888.00 2019-08-01 07:32:44.000 213 33827.05 328.56 17111.59 88888.00 2019-08-01 07:32:45.000 213 33827.09 328.54 17111.60 37910.17 2019-08-01 07:32:46.000 213 33827.06 328.56 17111.61 88888.00 2019-08-01 07:32:47.000 213 33827.06 328.57 17111.57 88888.00 2019-08-01 07:32:48.000 213 33827.08 328.61 17111.57 88888.00 2019-08-01 07:32:49.000 213 33827.05 328.58 17111.62 88888.00 2019-08-01 07:32:50.000 213 33827.05 328.56 17111.62 37910.10 2019-08-01 07:32:51.000 213 33827.05 328.58 17111.60 88888.00 2019-08-01 07:32:52.000 213 33827.05 328.56 17111.61 88888.00 2019-08-01 07:32:53.000 213 33827.07 328.59 17111.60 88888.00 2019-08-01 07:32:54.000 213 33827.05 328.58 17111.65 88888.00 2019-08-01 07:32:55.000 213 33827.04 328.53 17111.64 37910.18 2019-08-01 07:32:56.000 213 33827.02 328.52 17111.61 88888.00 2019-08-01 07:32:57.000 213 33827.03 328.53 17111.61 88888.00 2019-08-01 07:32:58.000 213 33827.02 328.53 17111.61 88888.00 2019-08-01 07:32:59.000 213 33827.01 328.49 17111.58 88888.00 2019-08-01 07:33:00.000 213 33827.00 328.51 17111.58 37910.09 2019-08-01 07:33:01.000 213 33826.99 328.53 17111.57 88888.00 2019-08-01 07:33:02.000 213 33827.01 328.52 17111.56 88888.00 2019-08-01 07:33:03.000 213 33827.00 328.52 17111.55 88888.00 2019-08-01 07:33:04.000 213 33826.99 328.51 17111.54 88888.00 2019-08-01 07:33:05.000 213 33827.02 328.53 17111.56 37910.20 2019-08-01 07:33:06.000 213 33827.02 328.55 17111.54 88888.00 2019-08-01 07:33:07.000 213 33826.99 328.57 17111.56 88888.00 2019-08-01 07:33:08.000 213 33826.99 328.60 17111.56 88888.00 2019-08-01 07:33:09.000 213 33827.03 328.54 17111.49 88888.00 2019-08-01 07:33:10.000 213 33827.06 328.52 17111.51 37910.19 2019-08-01 07:33:11.000 213 33827.08 328.52 17111.54 88888.00 2019-08-01 07:33:12.000 213 33827.06 328.49 17111.54 88888.00 2019-08-01 07:33:13.000 213 33827.00 328.52 17111.55 88888.00 2019-08-01 07:33:14.000 213 33826.98 328.49 17111.56 88888.00 2019-08-01 07:33:15.000 213 33827.01 328.46 17111.54 37910.21 2019-08-01 07:33:16.000 213 33827.01 328.46 17111.51 88888.00 2019-08-01 07:33:17.000 213 33827.03 328.47 17111.53 88888.00 2019-08-01 07:33:18.000 213 33827.05 328.48 17111.54 88888.00 2019-08-01 07:33:19.000 213 33827.08 328.47 17111.50 88888.00 2019-08-01 07:33:20.000 213 33827.04 328.46 17111.53 37910.12 2019-08-01 07:33:21.000 213 33827.05 328.48 17111.52 88888.00 2019-08-01 07:33:22.000 213 33827.06 328.47 17111.48 88888.00 2019-08-01 07:33:23.000 213 33827.01 328.49 17111.46 88888.00 2019-08-01 07:33:24.000 213 33827.00 328.50 17111.48 88888.00 2019-08-01 07:33:25.000 213 33826.99 328.54 17111.48 37910.10 2019-08-01 07:33:26.000 213 33826.96 328.55 17111.45 88888.00 2019-08-01 07:33:27.000 213 33827.00 328.51 17111.48 88888.00 2019-08-01 07:33:28.000 213 33827.01 328.47 17111.48 88888.00 2019-08-01 07:33:29.000 213 33827.02 328.48 17111.46 88888.00 2019-08-01 07:33:30.000 213 33827.00 328.48 17111.42 37910.11 2019-08-01 07:33:31.000 213 33827.02 328.47 17111.46 88888.00 2019-08-01 07:33:32.000 213 33827.00 328.46 17111.47 88888.00 2019-08-01 07:33:33.000 213 33827.00 328.47 17111.51 88888.00 2019-08-01 07:33:34.000 213 33826.98 328.43 17111.51 88888.00 2019-08-01 07:33:35.000 213 33827.03 328.45 17111.52 37910.13 2019-08-01 07:33:36.000 213 33827.07 328.48 17111.49 88888.00 2019-08-01 07:33:37.000 213 33827.05 328.50 17111.48 88888.00 2019-08-01 07:33:38.000 213 33826.98 328.45 17111.44 88888.00 2019-08-01 07:33:39.000 213 33827.02 328.45 17111.46 88888.00 2019-08-01 07:33:40.000 213 33827.04 328.45 17111.45 37910.16 2019-08-01 07:33:41.000 213 33827.04 328.41 17111.43 88888.00 2019-08-01 07:33:42.000 213 33827.01 328.42 17111.45 88888.00 2019-08-01 07:33:43.000 213 33826.99 328.44 17111.48 88888.00 2019-08-01 07:33:44.000 213 33827.02 328.44 17111.48 88888.00 2019-08-01 07:33:45.000 213 33827.05 328.44 17111.47 37910.18 2019-08-01 07:33:46.000 213 33827.02 328.44 17111.45 88888.00 2019-08-01 07:33:47.000 213 33827.03 328.44 17111.44 88888.00 2019-08-01 07:33:48.000 213 33827.08 328.41 17111.42 88888.00 2019-08-01 07:33:49.000 213 33827.08 328.40 17111.41 88888.00 2019-08-01 07:33:50.000 213 33827.07 328.36 17111.41 37910.14 2019-08-01 07:33:51.000 213 33827.07 328.37 17111.44 88888.00 2019-08-01 07:33:52.000 213 33827.08 328.36 17111.48 88888.00 2019-08-01 07:33:53.000 213 33827.07 328.36 17111.45 88888.00 2019-08-01 07:33:54.000 213 33827.13 328.37 17111.44 88888.00 2019-08-01 07:33:55.000 213 33827.16 328.39 17111.41 37910.16 2019-08-01 07:33:56.000 213 33827.14 328.41 17111.43 88888.00 2019-08-01 07:33:57.000 213 33827.12 328.40 17111.42 88888.00 2019-08-01 07:33:58.000 213 33827.13 328.40 17111.43 88888.00 2019-08-01 07:33:59.000 213 33827.18 328.36 17111.43 88888.00 2019-08-01 07:34:00.000 213 33827.18 328.39 17111.44 37910.24 2019-08-01 07:34:01.000 213 33827.17 328.44 17111.42 88888.00 2019-08-01 07:34:02.000 213 33827.18 328.46 17111.44 88888.00 2019-08-01 07:34:03.000 213 33827.17 328.46 17111.39 88888.00 2019-08-01 07:34:04.000 213 33827.14 328.43 17111.37 88888.00 2019-08-01 07:34:05.000 213 33827.14 328.41 17111.40 37910.21 2019-08-01 07:34:06.000 213 33827.08 328.41 17111.42 88888.00 2019-08-01 07:34:07.000 213 33827.09 328.43 17111.42 88888.00 2019-08-01 07:34:08.000 213 33827.14 328.39 17111.41 88888.00 2019-08-01 07:34:09.000 213 33827.10 328.39 17111.40 88888.00 2019-08-01 07:34:10.000 213 33827.07 328.45 17111.43 37910.22 2019-08-01 07:34:11.000 213 33827.07 328.45 17111.41 88888.00 2019-08-01 07:34:12.000 213 33827.11 328.45 17111.35 88888.00 2019-08-01 07:34:13.000 213 33827.14 328.46 17111.37 88888.00 2019-08-01 07:34:14.000 213 33827.12 328.50 17111.37 88888.00 2019-08-01 07:34:15.000 213 33827.14 328.52 17111.33 37910.16 2019-08-01 07:34:16.000 213 33827.14 328.49 17111.35 88888.00 2019-08-01 07:34:17.000 213 33827.17 328.51 17111.37 88888.00 2019-08-01 07:34:18.000 213 33827.17 328.51 17111.38 88888.00 2019-08-01 07:34:19.000 213 33827.14 328.52 17111.36 88888.00 2019-08-01 07:34:20.000 213 33827.17 328.53 17111.30 37910.24 2019-08-01 07:34:21.000 213 33827.19 328.51 17111.31 88888.00 2019-08-01 07:34:22.000 213 33827.16 328.51 17111.36 88888.00 2019-08-01 07:34:23.000 213 33827.18 328.54 17111.34 88888.00 2019-08-01 07:34:24.000 213 33827.21 328.50 17111.35 88888.00 2019-08-01 07:34:25.000 213 33827.16 328.47 17111.35 37910.14 2019-08-01 07:34:26.000 213 33827.15 328.50 17111.36 88888.00 2019-08-01 07:34:27.000 213 33827.15 328.50 17111.36 88888.00 2019-08-01 07:34:28.000 213 33827.15 328.49 17111.32 88888.00 2019-08-01 07:34:29.000 213 33827.14 328.50 17111.32 88888.00 2019-08-01 07:34:30.000 213 33827.16 328.52 17111.31 37910.21 2019-08-01 07:34:31.000 213 33827.22 328.49 17111.27 88888.00 2019-08-01 07:34:32.000 213 33827.24 328.48 17111.28 88888.00 2019-08-01 07:34:33.000 213 33827.22 328.49 17111.28 88888.00 2019-08-01 07:34:34.000 213 33827.23 328.49 17111.31 88888.00 2019-08-01 07:34:35.000 213 33827.23 328.52 17111.32 37910.21 2019-08-01 07:34:36.000 213 33827.25 328.48 17111.33 88888.00 2019-08-01 07:34:37.000 213 33827.27 328.53 17111.32 88888.00 2019-08-01 07:34:38.000 213 33827.26 328.55 17111.25 88888.00 2019-08-01 07:34:39.000 213 33827.26 328.52 17111.25 88888.00 2019-08-01 07:34:40.000 213 33827.27 328.48 17111.27 37910.20 2019-08-01 07:34:41.000 213 33827.25 328.47 17111.24 88888.00 2019-08-01 07:34:42.000 213 33827.24 328.50 17111.23 88888.00 2019-08-01 07:34:43.000 213 33827.25 328.50 17111.24 88888.00 2019-08-01 07:34:44.000 213 33827.24 328.48 17111.24 88888.00 2019-08-01 07:34:45.000 213 33827.28 328.48 17111.22 37910.32 2019-08-01 07:34:46.000 213 33827.30 328.46 17111.24 88888.00 2019-08-01 07:34:47.000 213 33827.30 328.43 17111.22 88888.00 2019-08-01 07:34:48.000 213 33827.33 328.42 17111.25 88888.00 2019-08-01 07:34:49.000 213 33827.33 328.40 17111.25 88888.00 2019-08-01 07:34:50.000 213 33827.32 328.38 17111.24 37910.27 2019-08-01 07:34:51.000 213 33827.31 328.39 17111.24 88888.00 2019-08-01 07:34:52.000 213 33827.32 328.40 17111.23 88888.00 2019-08-01 07:34:53.000 213 33827.35 328.42 17111.24 88888.00 2019-08-01 07:34:54.000 213 33827.36 328.38 17111.22 88888.00 2019-08-01 07:34:55.000 213 33827.31 328.41 17111.20 37910.34 2019-08-01 07:34:56.000 213 33827.30 328.41 17111.25 88888.00 2019-08-01 07:34:57.000 213 33827.34 328.44 17111.26 88888.00 2019-08-01 07:34:58.000 213 33827.36 328.43 17111.22 88888.00 2019-08-01 07:34:59.000 213 33827.39 328.40 17111.22 88888.00 2019-08-01 07:35:00.000 213 33827.39 328.39 17111.25 37910.28 2019-08-01 07:35:01.000 213 33827.39 328.40 17111.21 88888.00 2019-08-01 07:35:02.000 213 33827.35 328.42 17111.24 88888.00 2019-08-01 07:35:03.000 213 33827.33 328.42 17111.26 88888.00 2019-08-01 07:35:04.000 213 33827.33 328.40 17111.27 88888.00 2019-08-01 07:35:05.000 213 33827.36 328.41 17111.23 37910.27 2019-08-01 07:35:06.000 213 33827.33 328.43 17111.19 88888.00 2019-08-01 07:35:07.000 213 33827.29 328.40 17111.21 88888.00 2019-08-01 07:35:08.000 213 33827.23 328.39 17111.19 88888.00 2019-08-01 07:35:09.000 213 33827.25 328.35 17111.18 88888.00 2019-08-01 07:35:10.000 213 33827.28 328.38 17111.14 37910.25 2019-08-01 07:35:11.000 213 33827.30 328.36 17111.17 88888.00 2019-08-01 07:35:12.000 213 33827.30 328.33 17111.18 88888.00 2019-08-01 07:35:13.000 213 33827.31 328.38 17111.15 88888.00 2019-08-01 07:35:14.000 213 33827.27 328.37 17111.12 88888.00 2019-08-01 07:35:15.000 213 33827.28 328.35 17111.14 37910.26 2019-08-01 07:35:16.000 213 33827.30 328.36 17111.17 88888.00 2019-08-01 07:35:17.000 213 33827.29 328.36 17111.18 88888.00 2019-08-01 07:35:18.000 213 33827.25 328.34 17111.14 88888.00 2019-08-01 07:35:19.000 213 33827.26 328.33 17111.15 88888.00 2019-08-01 07:35:20.000 213 33827.25 328.35 17111.14 37910.17 2019-08-01 07:35:21.000 213 33827.26 328.36 17111.15 88888.00 2019-08-01 07:35:22.000 213 33827.24 328.36 17111.16 88888.00 2019-08-01 07:35:23.000 213 33827.24 328.36 17111.20 88888.00 2019-08-01 07:35:24.000 213 33827.18 328.36 17111.19 88888.00 2019-08-01 07:35:25.000 213 33827.19 328.36 17111.17 37910.21 2019-08-01 07:35:26.000 213 33827.19 328.40 17111.13 88888.00 2019-08-01 07:35:27.000 213 33827.22 328.45 17111.13 88888.00 2019-08-01 07:35:28.000 213 33827.19 328.46 17111.15 88888.00 2019-08-01 07:35:29.000 213 33827.17 328.45 17111.15 88888.00 2019-08-01 07:35:30.000 213 33827.18 328.46 17111.15 37910.07 2019-08-01 07:35:31.000 213 33827.18 328.50 17111.18 88888.00 2019-08-01 07:35:32.000 213 33827.20 328.48 17111.20 88888.00 2019-08-01 07:35:33.000 213 33827.18 328.47 17111.16 88888.00 2019-08-01 07:35:34.000 213 33827.13 328.47 17111.19 88888.00 2019-08-01 07:35:35.000 213 33827.12 328.47 17111.21 37910.12 2019-08-01 07:35:36.000 213 33827.10 328.48 17111.18 88888.00 2019-08-01 07:35:37.000 213 33827.10 328.45 17111.19 88888.00 2019-08-01 07:35:38.000 213 33827.12 328.45 17111.16 88888.00 2019-08-01 07:35:39.000 213 33827.12 328.46 17111.14 88888.00 2019-08-01 07:35:40.000 213 33827.12 328.47 17111.16 37910.02 2019-08-01 07:35:41.000 213 33827.11 328.45 17111.15 88888.00 2019-08-01 07:35:42.000 213 33827.11 328.45 17111.13 88888.00 2019-08-01 07:35:43.000 213 33827.09 328.46 17111.14 88888.00 2019-08-01 07:35:44.000 213 33827.10 328.48 17111.19 88888.00 2019-08-01 07:35:45.000 213 33827.05 328.49 17111.18 37910.05 2019-08-01 07:35:46.000 213 33827.06 328.51 17111.18 88888.00 2019-08-01 07:35:47.000 213 33827.06 328.51 17111.16 88888.00 2019-08-01 07:35:48.000 213 33827.06 328.49 17111.13 88888.00 2019-08-01 07:35:49.000 213 33827.05 328.48 17111.13 88888.00 2019-08-01 07:35:50.000 213 33827.04 328.47 17111.13 37910.11 2019-08-01 07:35:51.000 213 33827.06 328.51 17111.13 88888.00 2019-08-01 07:35:52.000 213 33827.08 328.51 17111.14 88888.00 2019-08-01 07:35:53.000 213 33827.09 328.47 17111.06 88888.00 2019-08-01 07:35:54.000 213 33827.14 328.44 17111.05 88888.00 2019-08-01 07:35:55.000 213 33827.11 328.42 17111.06 37910.01 2019-08-01 07:35:56.000 213 33827.09 328.44 17111.08 88888.00 2019-08-01 07:35:57.000 213 33827.08 328.44 17111.07 88888.00 2019-08-01 07:35:58.000 213 33827.07 328.45 17111.09 88888.00 2019-08-01 07:35:59.000 213 33827.08 328.45 17111.06 88888.00 2019-08-01 07:36:00.000 213 33827.09 328.44 17111.08 37910.03 2019-08-01 07:36:01.000 213 33827.07 328.47 17111.06 88888.00 2019-08-01 07:36:02.000 213 33827.07 328.50 17111.08 88888.00 2019-08-01 07:36:03.000 213 33827.06 328.49 17111.08 88888.00 2019-08-01 07:36:04.000 213 33827.12 328.46 17111.09 88888.00 2019-08-01 07:36:05.000 213 33827.13 328.46 17111.09 37910.02 2019-08-01 07:36:06.000 213 33827.10 328.42 17111.08 88888.00 2019-08-01 07:36:07.000 213 33827.07 328.44 17111.08 88888.00 2019-08-01 07:36:08.000 213 33827.11 328.46 17111.06 88888.00 2019-08-01 07:36:09.000 213 33827.12 328.46 17111.07 88888.00 2019-08-01 07:36:10.000 213 33827.14 328.47 17111.06 37910.09 2019-08-01 07:36:11.000 213 33827.16 328.45 17111.07 88888.00 2019-08-01 07:36:12.000 213 33827.18 328.45 17111.05 88888.00 2019-08-01 07:36:13.000 213 33827.20 328.44 17111.04 88888.00 2019-08-01 07:36:14.000 213 33827.17 328.43 17111.00 88888.00 2019-08-01 07:36:15.000 213 33827.17 328.43 17110.98 37910.03 2019-08-01 07:36:16.000 213 33827.21 328.41 17111.00 88888.00 2019-08-01 07:36:17.000 213 33827.24 328.44 17111.01 88888.00 2019-08-01 07:36:18.000 213 33827.23 328.46 17111.00 88888.00 2019-08-01 07:36:19.000 213 33827.27 328.48 17110.99 88888.00 2019-08-01 07:36:20.000 213 33827.27 328.45 17111.00 37910.20 2019-08-01 07:36:21.000 213 33827.32 328.40 17111.00 88888.00 2019-08-01 07:36:22.000 213 33827.35 328.38 17110.96 88888.00 2019-08-01 07:36:23.000 213 33827.41 328.40 17110.98 88888.00 2019-08-01 07:36:24.000 213 33827.43 328.38 17111.00 88888.00 2019-08-01 07:36:25.000 213 33827.46 328.38 17111.02 37910.23 2019-08-01 07:36:26.000 213 33827.42 328.41 17111.03 88888.00 2019-08-01 07:36:27.000 213 33827.40 328.45 17111.04 88888.00 2019-08-01 07:36:28.000 213 33827.40 328.44 17111.05 88888.00 2019-08-01 07:36:29.000 213 33827.43 328.42 17111.05 88888.00 2019-08-01 07:36:30.000 213 33827.37 328.40 17111.00 37910.29 2019-08-01 07:36:31.000 213 33827.41 328.40 17111.01 88888.00 2019-08-01 07:36:32.000 213 33827.41 328.38 17111.03 88888.00 2019-08-01 07:36:33.000 213 33827.40 328.41 17111.03 88888.00 2019-08-01 07:36:34.000 213 33827.41 328.40 17111.02 88888.00 2019-08-01 07:36:35.000 213 33827.44 328.41 17111.01 37910.28 2019-08-01 07:36:36.000 213 33827.41 328.44 17110.97 88888.00 2019-08-01 07:36:37.000 213 33827.40 328.46 17110.97 88888.00 2019-08-01 07:36:38.000 213 33827.40 328.49 17110.98 88888.00 2019-08-01 07:36:39.000 213 33827.41 328.53 17110.99 88888.00 2019-08-01 07:36:40.000 213 33827.40 328.51 17110.98 37910.27 2019-08-01 07:36:41.000 213 33827.40 328.48 17111.02 88888.00 2019-08-01 07:36:42.000 213 33827.39 328.49 17111.02 88888.00 2019-08-01 07:36:43.000 213 33827.35 328.48 17110.99 88888.00 2019-08-01 07:36:44.000 213 33827.36 328.49 17110.99 88888.00 2019-08-01 07:36:45.000 213 33827.39 328.52 17110.98 37910.25 2019-08-01 07:36:46.000 213 33827.38 328.52 17110.99 88888.00 2019-08-01 07:36:47.000 213 33827.35 328.50 17110.94 88888.00 2019-08-01 07:36:48.000 213 33827.38 328.51 17110.94 88888.00 2019-08-01 07:36:49.000 213 33827.33 328.54 17111.00 88888.00 2019-08-01 07:36:50.000 213 33827.33 328.62 17111.04 37910.18 2019-08-01 07:36:51.000 213 33827.35 328.64 17111.01 88888.00 2019-08-01 07:36:52.000 213 33827.33 328.68 17111.00 88888.00 2019-08-01 07:36:53.000 213 33827.32 328.70 17110.97 88888.00 2019-08-01 07:36:54.000 213 33827.32 328.69 17111.01 88888.00 2019-08-01 07:36:55.000 213 33827.27 328.67 17111.02 37910.13 2019-08-01 07:36:56.000 213 33827.27 328.66 17111.04 88888.00 2019-08-01 07:36:57.000 213 33827.24 328.68 17111.03 88888.00 2019-08-01 07:36:58.000 213 33827.24 328.68 17111.02 88888.00 2019-08-01 07:36:59.000 213 33827.27 328.67 17111.01 88888.00 2019-08-01 07:37:00.000 213 33827.27 328.70 17110.99 37910.03 2019-08-01 07:37:01.000 213 33827.23 328.68 17110.98 88888.00 2019-08-01 07:37:02.000 213 33827.21 328.70 17110.98 88888.00 2019-08-01 07:37:03.000 213 33827.20 328.73 17111.01 88888.00 2019-08-01 07:37:04.000 213 33827.23 328.72 17111.04 88888.00 2019-08-01 07:37:05.000 213 33827.20 328.68 17111.02 37910.07 2019-08-01 07:37:06.000 213 33827.19 328.71 17111.01 88888.00 2019-08-01 07:37:07.000 213 33827.20 328.69 17111.00 88888.00 2019-08-01 07:37:08.000 213 33827.19 328.65 17110.99 88888.00 2019-08-01 07:37:09.000 213 33827.18 328.66 17110.98 88888.00 2019-08-01 07:37:10.000 213 33827.20 328.67 17110.95 37910.07 2019-08-01 07:37:11.000 213 33827.23 328.70 17110.95 88888.00 2019-08-01 07:37:12.000 213 33827.24 328.69 17110.96 88888.00 2019-08-01 07:37:13.000 213 33827.23 328.68 17111.00 88888.00 2019-08-01 07:37:14.000 213 33827.25 328.68 17110.96 88888.00 2019-08-01 07:37:15.000 213 33827.21 328.70 17110.94 37910.03 2019-08-01 07:37:16.000 213 33827.16 328.72 17110.90 88888.00 2019-08-01 07:37:17.000 213 33827.14 328.71 17110.87 88888.00 2019-08-01 07:37:18.000 213 33827.14 328.69 17110.89 88888.00 2019-08-01 07:37:19.000 213 33827.20 328.69 17110.86 88888.00 2019-08-01 07:37:20.000 213 33827.23 328.67 17110.86 37910.11 2019-08-01 07:37:21.000 213 33827.24 328.70 17110.85 88888.00 2019-08-01 07:37:22.000 213 33827.23 328.69 17110.87 88888.00 2019-08-01 07:37:23.000 213 33827.19 328.73 17110.86 88888.00 2019-08-01 07:37:24.000 213 33827.25 328.70 17110.86 88888.00 2019-08-01 07:37:25.000 213 33827.29 328.71 17110.83 37910.05 2019-08-01 07:37:26.000 213 33827.26 328.67 17110.83 88888.00 2019-08-01 07:37:27.000 213 33827.27 328.64 17110.83 88888.00 2019-08-01 07:37:28.000 213 33827.31 328.66 17110.80 88888.00 2019-08-01 07:37:29.000 213 33827.31 328.64 17110.78 88888.00 2019-08-01 07:37:30.000 213 33827.29 328.60 17110.77 37910.12 2019-08-01 07:37:31.000 213 33827.33 328.58 17110.77 88888.00 2019-08-01 07:37:32.000 213 33827.35 328.61 17110.80 88888.00 2019-08-01 07:37:33.000 213 33827.38 328.63 17110.79 88888.00 2019-08-01 07:37:34.000 213 33827.38 328.65 17110.83 88888.00 2019-08-01 07:37:35.000 213 33827.39 328.66 17110.79 37910.11 2019-08-01 07:37:36.000 213 33827.39 328.63 17110.76 88888.00 2019-08-01 07:37:37.000 213 33827.38 328.56 17110.77 88888.00 2019-08-01 07:37:38.000 213 33827.36 328.57 17110.78 88888.00 2019-08-01 07:37:39.000 213 33827.36 328.60 17110.79 88888.00 2019-08-01 07:37:40.000 213 33827.35 328.61 17110.79 37910.10 2019-08-01 07:37:41.000 213 33827.39 328.59 17110.74 88888.00 2019-08-01 07:37:42.000 213 33827.40 328.55 17110.75 88888.00 2019-08-01 07:37:43.000 213 33827.42 328.51 17110.79 88888.00 2019-08-01 07:37:44.000 213 33827.42 328.54 17110.80 88888.00 2019-08-01 07:37:45.000 213 33827.46 328.54 17110.82 37910.15 2019-08-01 07:37:46.000 213 33827.45 328.58 17110.78 88888.00 2019-08-01 07:37:47.000 213 33827.50 328.59 17110.75 88888.00 2019-08-01 07:37:48.000 213 33827.51 328.58 17110.76 88888.00 2019-08-01 07:37:49.000 213 33827.47 328.56 17110.77 88888.00 2019-08-01 07:37:50.000 213 33827.48 328.56 17110.78 37910.07 2019-08-01 07:37:51.000 213 33827.46 328.58 17110.72 88888.00 2019-08-01 07:37:52.000 213 33827.48 328.59 17110.75 88888.00 2019-08-01 07:37:53.000 213 33827.53 328.55 17110.75 88888.00 2019-08-01 07:37:54.000 213 33827.49 328.61 17110.74 88888.00 2019-08-01 07:37:55.000 213 33827.48 328.61 17110.75 37910.17 2019-08-01 07:37:56.000 213 33827.48 328.63 17110.75 88888.00 2019-08-01 07:37:57.000 213 33827.47 328.66 17110.73 88888.00 2019-08-01 07:37:58.000 213 33827.45 328.64 17110.70 88888.00 2019-08-01 07:37:59.000 213 33827.47 328.62 17110.71 88888.00 2019-08-01 07:38:00.000 213 33827.49 328.64 17110.70 37910.15 2019-08-01 07:38:01.000 213 33827.52 328.66 17110.69 88888.00 2019-08-01 07:38:02.000 213 33827.57 328.66 17110.73 88888.00 2019-08-01 07:38:03.000 213 33827.56 328.71 17110.73 88888.00 2019-08-01 07:38:04.000 213 33827.52 328.71 17110.75 88888.00 2019-08-01 07:38:05.000 213 33827.49 328.73 17110.73 37910.13 2019-08-01 07:38:06.000 213 33827.47 328.74 17110.73 88888.00 2019-08-01 07:38:07.000 213 33827.44 328.73 17110.75 88888.00 2019-08-01 07:38:08.000 213 33827.44 328.74 17110.79 88888.00 2019-08-01 07:38:09.000 213 33827.46 328.78 17110.80 88888.00 2019-08-01 07:38:10.000 213 33827.46 328.76 17110.75 37910.25 2019-08-01 07:38:11.000 213 33827.44 328.82 17110.69 88888.00 2019-08-01 07:38:12.000 213 33827.45 328.81 17110.67 88888.00 2019-08-01 07:38:13.000 213 33827.43 328.80 17110.64 88888.00 2019-08-01 07:38:14.000 213 33827.42 328.81 17110.62 88888.00 2019-08-01 07:38:15.000 213 33827.44 328.83 17110.62 37910.15 2019-08-01 07:38:16.000 213 33827.40 328.81 17110.61 88888.00 2019-08-01 07:38:17.000 213 33827.38 328.80 17110.64 88888.00 2019-08-01 07:38:18.000 213 33827.38 328.79 17110.67 88888.00 2019-08-01 07:38:19.000 213 33827.34 328.78 17110.66 88888.00 2019-08-01 07:38:20.000 213 33827.32 328.80 17110.67 37910.10 2019-08-01 07:38:21.000 213 33827.34 328.80 17110.68 88888.00 2019-08-01 07:38:22.000 213 33827.34 328.82 17110.72 88888.00 2019-08-01 07:38:23.000 213 33827.32 328.80 17110.71 88888.00 2019-08-01 07:38:24.000 213 33827.32 328.78 17110.72 88888.00 2019-08-01 07:38:25.000 213 33827.31 328.77 17110.70 37910.09 2019-08-01 07:38:26.000 213 33827.27 328.76 17110.68 88888.00 2019-08-01 07:38:27.000 213 33827.23 328.77 17110.68 88888.00 2019-08-01 07:38:28.000 213 33827.22 328.80 17110.63 88888.00 2019-08-01 07:38:29.000 213 33827.23 328.81 17110.66 88888.00 2019-08-01 07:38:30.000 213 33827.24 328.76 17110.68 37910.06 2019-08-01 07:38:31.000 213 33827.25 328.83 17110.68 88888.00 2019-08-01 07:38:32.000 213 33827.22 328.83 17110.65 88888.00 2019-08-01 07:38:33.000 213 33827.22 328.82 17110.67 88888.00 2019-08-01 07:38:34.000 213 33827.20 328.82 17110.67 88888.00 2019-08-01 07:38:35.000 213 33827.21 328.88 17110.71 37909.90 2019-08-01 07:38:36.000 213 33827.18 328.90 17110.70 88888.00 2019-08-01 07:38:37.000 213 33827.17 328.89 17110.72 88888.00 2019-08-01 07:38:38.000 213 33827.21 328.88 17110.72 88888.00 2019-08-01 07:38:39.000 213 33827.23 328.85 17110.71 88888.00 2019-08-01 07:38:40.000 213 33827.26 328.84 17110.71 37909.83 2019-08-01 07:38:41.000 213 33827.23 328.89 17110.68 88888.00 2019-08-01 07:38:42.000 213 33827.21 328.91 17110.66 88888.00 2019-08-01 07:38:43.000 213 33827.25 328.89 17110.63 88888.00 2019-08-01 07:38:44.000 213 33827.28 328.85 17110.66 88888.00 2019-08-01 07:38:45.000 213 33827.28 328.86 17110.66 37909.97 2019-08-01 07:38:46.000 213 33827.27 328.86 17110.60 88888.00 2019-08-01 07:38:47.000 213 33827.28 328.85 17110.65 88888.00 2019-08-01 07:38:48.000 213 33827.25 328.84 17110.67 88888.00 2019-08-01 07:38:49.000 213 33827.26 328.82 17110.68 88888.00 2019-08-01 07:38:50.000 213 33827.28 328.80 17110.64 37909.95 2019-08-01 07:38:51.000 213 33827.28 328.82 17110.66 88888.00 2019-08-01 07:38:52.000 213 33827.30 328.80 17110.66 88888.00 2019-08-01 07:38:53.000 213 33827.32 328.78 17110.64 88888.00 2019-08-01 07:38:54.000 213 33827.33 328.79 17110.62 88888.00 2019-08-01 07:38:55.000 213 33827.35 328.78 17110.60 37909.98 2019-08-01 07:38:56.000 213 33827.36 328.79 17110.57 88888.00 2019-08-01 07:38:57.000 213 33827.38 328.78 17110.59 88888.00 2019-08-01 07:38:58.000 213 33827.37 328.76 17110.59 88888.00 2019-08-01 07:38:59.000 213 33827.38 328.72 17110.60 88888.00 2019-08-01 07:39:00.000 213 33827.37 328.70 17110.62 37909.97 2019-08-01 07:39:01.000 213 33827.36 328.70 17110.59 88888.00 2019-08-01 07:39:02.000 213 33827.35 328.69 17110.55 88888.00 2019-08-01 07:39:03.000 213 33827.38 328.66 17110.54 88888.00 2019-08-01 07:39:04.000 213 33827.38 328.66 17110.56 88888.00 2019-08-01 07:39:05.000 213 33827.41 328.66 17110.54 37910.01 2019-08-01 07:39:06.000 213 33827.39 328.67 17110.53 88888.00 2019-08-01 07:39:07.000 213 33827.43 328.65 17110.54 88888.00 2019-08-01 07:39:08.000 213 33827.45 328.63 17110.53 88888.00 2019-08-01 07:39:09.000 213 33827.46 328.58 17110.55 88888.00 2019-08-01 07:39:10.000 213 33827.46 328.57 17110.55 37910.03 2019-08-01 07:39:11.000 213 33827.44 328.56 17110.53 88888.00 2019-08-01 07:39:12.000 213 33827.46 328.61 17110.51 88888.00 2019-08-01 07:39:13.000 213 33827.45 328.60 17110.54 88888.00 2019-08-01 07:39:14.000 213 33827.45 328.58 17110.54 88888.00 2019-08-01 07:39:15.000 213 33827.46 328.58 17110.54 37910.09 2019-08-01 07:39:16.000 213 33827.49 328.58 17110.52 88888.00 2019-08-01 07:39:17.000 213 33827.51 328.59 17110.54 88888.00 2019-08-01 07:39:18.000 213 33827.49 328.61 17110.53 88888.00 2019-08-01 07:39:19.000 213 33827.48 328.64 17110.54 88888.00 2019-08-01 07:39:20.000 213 33827.52 328.60 17110.56 37910.09 2019-08-01 07:39:21.000 213 33827.55 328.59 17110.53 88888.00 2019-08-01 07:39:22.000 213 33827.57 328.60 17110.53 88888.00 2019-08-01 07:39:23.000 213 33827.57 328.66 17110.56 88888.00 2019-08-01 07:39:24.000 213 33827.57 328.66 17110.54 88888.00 2019-08-01 07:39:25.000 213 33827.58 328.64 17110.51 37910.04 2019-08-01 07:39:26.000 213 33827.57 328.64 17110.53 88888.00 2019-08-01 07:39:27.000 213 33827.59 328.69 17110.52 88888.00 2019-08-01 07:39:28.000 213 33827.58 328.62 17110.49 88888.00 2019-08-01 07:39:29.000 213 33827.58 328.59 17110.53 88888.00 2019-08-01 07:39:30.000 213 33827.62 328.60 17110.50 37910.17 2019-08-01 07:39:31.000 213 33827.60 328.61 17110.50 88888.00 2019-08-01 07:39:32.000 213 33827.62 328.56 17110.46 88888.00 2019-08-01 07:39:33.000 213 33827.65 328.58 17110.45 88888.00 2019-08-01 07:39:34.000 213 33827.60 328.60 17110.46 88888.00 2019-08-01 07:39:35.000 213 33827.56 328.61 17110.43 37910.11 2019-08-01 07:39:36.000 213 33827.55 328.60 17110.42 88888.00 2019-08-01 07:39:37.000 213 33827.55 328.56 17110.41 88888.00 2019-08-01 07:39:38.000 213 33827.57 328.57 17110.43 88888.00 2019-08-01 07:39:39.000 213 33827.57 328.56 17110.45 88888.00 2019-08-01 07:39:40.000 213 33827.56 328.53 17110.44 37910.22 2019-08-01 07:39:41.000 213 33827.55 328.59 17110.46 88888.00 2019-08-01 07:39:42.000 213 33827.59 328.61 17110.43 88888.00 2019-08-01 07:39:43.000 213 33827.62 328.61 17110.42 88888.00 2019-08-01 07:39:44.000 213 33827.60 328.60 17110.45 88888.00 2019-08-01 07:39:45.000 213 33827.60 328.58 17110.43 37910.16 2019-08-01 07:39:46.000 213 33827.60 328.58 17110.41 88888.00 2019-08-01 07:39:47.000 213 33827.59 328.61 17110.37 88888.00 2019-08-01 07:39:48.000 213 33827.61 328.59 17110.40 88888.00 2019-08-01 07:39:49.000 213 33827.62 328.59 17110.36 88888.00 2019-08-01 07:39:50.000 213 33827.64 328.62 17110.36 37910.12 2019-08-01 07:39:51.000 213 33827.63 328.62 17110.33 88888.00 2019-08-01 07:39:52.000 213 33827.61 328.67 17110.36 88888.00 2019-08-01 07:39:53.000 213 33827.60 328.66 17110.38 88888.00 2019-08-01 07:39:54.000 213 33827.61 328.65 17110.38 88888.00 2019-08-01 07:39:55.000 213 33827.59 328.67 17110.38 37910.19 2019-08-01 07:39:56.000 213 33827.56 328.66 17110.42 88888.00 2019-08-01 07:39:57.000 213 33827.56 328.65 17110.44 88888.00 2019-08-01 07:39:58.000 213 33827.57 328.65 17110.40 88888.00 2019-08-01 07:39:59.000 213 33827.53 328.66 17110.39 88888.00 2019-08-01 07:40:00.000 213 33827.52 328.67 17110.39 37910.20 2019-08-01 07:40:01.000 213 33827.54 328.69 17110.41 88888.00 2019-08-01 07:40:02.000 213 33827.52 328.67 17110.38 88888.00 2019-08-01 07:40:03.000 213 33827.49 328.68 17110.39 88888.00 2019-08-01 07:40:04.000 213 33827.50 328.70 17110.39 88888.00 2019-08-01 07:40:05.000 213 33827.51 328.71 17110.35 37910.11 2019-08-01 07:40:06.000 213 33827.48 328.69 17110.33 88888.00 2019-08-01 07:40:07.000 213 33827.49 328.72 17110.35 88888.00 2019-08-01 07:40:08.000 213 33827.47 328.69 17110.36 88888.00 2019-08-01 07:40:09.000 213 33827.47 328.70 17110.33 88888.00 2019-08-01 07:40:10.000 213 33827.44 328.70 17110.36 37910.02 2019-08-01 07:40:11.000 213 33827.44 328.68 17110.38 88888.00 2019-08-01 07:40:12.000 213 33827.48 328.65 17110.39 88888.00 2019-08-01 07:40:13.000 213 33827.49 328.64 17110.38 88888.00 2019-08-01 07:40:14.000 213 33827.48 328.68 17110.37 88888.00 2019-08-01 07:40:15.000 213 33827.50 328.69 17110.37 37910.06 2019-08-01 07:40:16.000 213 33827.49 328.66 17110.34 88888.00 2019-08-01 07:40:17.000 213 33827.47 328.66 17110.36 88888.00 2019-08-01 07:40:18.000 213 33827.46 328.65 17110.35 88888.00 2019-08-01 07:40:19.000 213 33827.49 328.63 17110.30 88888.00 2019-08-01 07:40:20.000 213 33827.49 328.64 17110.30 37909.94 2019-08-01 07:40:21.000 213 33827.53 328.65 17110.29 88888.00 2019-08-01 07:40:22.000 213 33827.56 328.59 17110.27 88888.00 2019-08-01 07:40:23.000 213 33827.57 328.59 17110.26 88888.00 2019-08-01 07:40:24.000 213 33827.56 328.60 17110.25 88888.00 2019-08-01 07:40:25.000 213 33827.52 328.64 17110.21 37910.07 2019-08-01 07:40:26.000 213 33827.55 328.61 17110.24 88888.00 2019-08-01 07:40:27.000 213 33827.57 328.60 17110.26 88888.00 2019-08-01 07:40:28.000 213 33827.54 328.64 17110.27 88888.00 2019-08-01 07:40:29.000 213 33827.54 328.63 17110.25 88888.00 2019-08-01 07:40:30.000 213 33827.51 328.63 17110.23 37910.10 2019-08-01 07:40:31.000 213 33827.50 328.67 17110.20 88888.00 2019-08-01 07:40:32.000 213 33827.48 328.70 17110.25 88888.00 2019-08-01 07:40:33.000 213 33827.51 328.71 17110.23 88888.00 2019-08-01 07:40:34.000 213 33827.50 328.72 17110.22 88888.00 2019-08-01 07:40:35.000 213 33827.51 328.75 17110.23 37910.07 2019-08-01 07:40:36.000 213 33827.49 328.73 17110.23 88888.00 2019-08-01 07:40:37.000 213 33827.51 328.75 17110.25 88888.00 2019-08-01 07:40:38.000 213 33827.52 328.74 17110.27 88888.00 2019-08-01 07:40:39.000 213 33827.54 328.74 17110.28 88888.00 2019-08-01 07:40:40.000 213 33827.52 328.72 17110.28 37910.06 2019-08-01 07:40:41.000 213 33827.52 328.74 17110.25 88888.00 2019-08-01 07:40:42.000 213 33827.52 328.71 17110.24 88888.00 2019-08-01 07:40:43.000 213 33827.55 328.74 17110.23 88888.00 2019-08-01 07:40:44.000 213 33827.55 328.71 17110.24 88888.00 2019-08-01 07:40:45.000 213 33827.55 328.74 17110.22 37910.01 2019-08-01 07:40:46.000 213 33827.55 328.73 17110.22 88888.00 2019-08-01 07:40:47.000 213 33827.59 328.70 17110.22 88888.00 2019-08-01 07:40:48.000 213 33827.61 328.68 17110.23 88888.00 2019-08-01 07:40:49.000 213 33827.58 328.65 17110.19 88888.00 2019-08-01 07:40:50.000 213 33827.59 328.66 17110.15 37910.08 2019-08-01 07:40:51.000 213 33827.61 328.64 17110.14 88888.00 2019-08-01 07:40:52.000 213 33827.64 328.61 17110.11 88888.00 2019-08-01 07:40:53.000 213 33827.62 328.64 17110.12 88888.00 2019-08-01 07:40:54.000 213 33827.62 328.61 17110.11 88888.00 2019-08-01 07:40:55.000 213 33827.63 328.57 17110.13 37910.01 2019-08-01 07:40:56.000 213 33827.66 328.58 17110.19 88888.00 2019-08-01 07:40:57.000 213 33827.64 328.64 17110.18 88888.00 2019-08-01 07:40:58.000 213 33827.64 328.68 17110.14 88888.00 2019-08-01 07:40:59.000 213 33827.64 328.64 17110.09 88888.00 2019-08-01 07:41:00.000 213 33827.61 328.62 17110.11 37910.14 2019-08-01 07:41:01.000 213 33827.62 328.63 17110.13 88888.00 2019-08-01 07:41:02.000 213 33827.63 328.65 17110.18 88888.00 2019-08-01 07:41:03.000 213 33827.66 328.68 17110.20 88888.00 2019-08-01 07:41:04.000 213 33827.67 328.64 17110.16 88888.00 2019-08-01 07:41:05.000 213 33827.68 328.68 17110.12 37910.09 2019-08-01 07:41:06.000 213 33827.71 328.70 17110.12 88888.00 2019-08-01 07:41:07.000 213 33827.69 328.70 17110.15 88888.00 2019-08-01 07:41:08.000 213 33827.67 328.71 17110.14 88888.00 2019-08-01 07:41:09.000 213 33827.70 328.67 17110.09 88888.00 2019-08-01 07:41:10.000 213 33827.68 328.64 17110.12 37910.14 2019-08-01 07:41:11.000 213 33827.70 328.62 17110.13 88888.00 2019-08-01 07:41:12.000 213 33827.68 328.63 17110.13 88888.00 2019-08-01 07:41:13.000 213 33827.69 328.64 17110.14 88888.00 2019-08-01 07:41:14.000 213 33827.68 328.65 17110.09 88888.00 2019-08-01 07:41:15.000 213 33827.67 328.64 17110.10 37910.13 2019-08-01 07:41:16.000 213 33827.68 328.62 17110.08 88888.00 2019-08-01 07:41:17.000 213 33827.66 328.65 17110.08 88888.00 2019-08-01 07:41:18.000 213 33827.69 328.66 17110.09 88888.00 2019-08-01 07:41:19.000 213 33827.72 328.69 17110.09 88888.00 2019-08-01 07:41:20.000 213 33827.74 328.69 17110.07 37910.16 2019-08-01 07:41:21.000 213 33827.73 328.70 17110.05 88888.00 2019-08-01 07:41:22.000 213 33827.66 328.68 17110.09 88888.00 2019-08-01 07:41:23.000 213 33827.66 328.66 17110.09 88888.00 2019-08-01 07:41:24.000 213 33827.71 328.67 17110.09 88888.00 2019-08-01 07:41:25.000 213 33827.68 328.67 17110.15 37910.14 2019-08-01 07:41:26.000 213 33827.65 328.67 17110.15 88888.00 2019-08-01 07:41:27.000 213 33827.67 328.66 17110.11 88888.00 2019-08-01 07:41:28.000 213 33827.69 328.68 17110.08 88888.00 2019-08-01 07:41:29.000 213 33827.72 328.70 17110.08 88888.00 2019-08-01 07:41:30.000 213 33827.70 328.68 17110.08 37910.19 2019-08-01 07:41:31.000 213 33827.72 328.66 17110.06 88888.00 2019-08-01 07:41:32.000 213 33827.72 328.67 17110.09 88888.00 2019-08-01 07:41:33.000 213 33827.71 328.68 17110.09 88888.00 2019-08-01 07:41:34.000 213 33827.76 328.69 17110.09 88888.00 2019-08-01 07:41:35.000 213 33827.78 328.71 17110.12 37910.13 2019-08-01 07:41:36.000 213 33827.76 328.65 17110.13 88888.00 2019-08-01 07:41:37.000 213 33827.75 328.67 17110.09 88888.00 2019-08-01 07:41:38.000 213 33827.77 328.71 17110.08 88888.00 2019-08-01 07:41:39.000 213 33827.77 328.72 17110.08 88888.00 2019-08-01 07:41:40.000 213 33827.75 328.70 17110.06 37910.15 2019-08-01 07:41:41.000 213 33827.77 328.70 17110.05 88888.00 2019-08-01 07:41:42.000 213 33827.79 328.73 17110.07 88888.00 2019-08-01 07:41:43.000 213 33827.77 328.75 17110.01 88888.00 2019-08-01 07:41:44.000 213 33827.79 328.73 17109.98 88888.00 2019-08-01 07:41:45.000 213 33827.78 328.74 17109.98 37910.21 2019-08-01 07:41:46.000 213 33827.79 328.73 17110.04 88888.00 2019-08-01 07:41:47.000 213 33827.82 328.75 17110.01 88888.00 2019-08-01 07:41:48.000 213 33827.84 328.74 17110.01 88888.00 2019-08-01 07:41:49.000 213 33827.85 328.76 17110.03 88888.00 2019-08-01 07:41:50.000 213 33827.85 328.73 17110.03 37910.20 2019-08-01 07:41:51.000 213 33827.89 328.72 17110.04 88888.00 2019-08-01 07:41:52.000 213 33827.90 328.75 17110.01 88888.00 2019-08-01 07:41:53.000 213 33827.90 328.75 17110.00 88888.00 2019-08-01 07:41:54.000 213 33827.88 328.72 17109.98 88888.00 2019-08-01 07:41:55.000 213 33827.90 328.72 17109.96 37910.19 2019-08-01 07:41:56.000 213 33827.92 328.74 17109.98 88888.00 2019-08-01 07:41:57.000 213 33827.90 328.77 17110.00 88888.00 2019-08-01 07:41:58.000 213 33827.89 328.78 17110.00 88888.00 2019-08-01 07:41:59.000 213 33827.88 328.77 17109.97 88888.00 2019-08-01 07:42:00.000 213 33827.88 328.76 17109.96 37910.27 2019-08-01 07:42:01.000 213 33827.91 328.75 17109.98 88888.00 2019-08-01 07:42:02.000 213 33827.92 328.73 17109.99 88888.00 2019-08-01 07:42:03.000 213 33827.92 328.77 17109.98 88888.00 2019-08-01 07:42:04.000 213 33827.94 328.76 17110.03 88888.00 2019-08-01 07:42:05.000 213 33827.94 328.78 17110.03 37910.18 2019-08-01 07:42:06.000 213 33827.95 328.77 17110.01 88888.00 2019-08-01 07:42:07.000 213 33827.93 328.74 17109.97 88888.00 2019-08-01 07:42:08.000 213 33827.96 328.72 17109.98 88888.00 2019-08-01 07:42:09.000 213 33827.97 328.73 17109.95 88888.00 2019-08-01 07:42:10.000 213 33827.95 328.74 17109.96 37910.28 2019-08-01 07:42:11.000 213 33827.98 328.72 17109.92 88888.00 2019-08-01 07:42:12.000 213 33827.97 328.70 17109.88 88888.00 2019-08-01 07:42:13.000 213 33827.96 328.73 17109.86 88888.00 2019-08-01 07:42:14.000 213 33827.95 328.74 17109.89 88888.00 2019-08-01 07:42:15.000 213 33828.00 328.72 17109.91 37910.32 2019-08-01 07:42:16.000 213 33827.97 328.76 17109.92 88888.00 2019-08-01 07:42:17.000 213 33827.98 328.77 17109.96 88888.00 2019-08-01 07:42:18.000 213 33827.94 328.75 17109.95 88888.00 2019-08-01 07:42:19.000 213 33827.96 328.69 17109.91 88888.00 2019-08-01 07:42:20.000 213 33827.92 328.70 17109.92 37910.23 2019-08-01 07:42:21.000 213 33827.89 328.72 17109.91 88888.00 2019-08-01 07:42:22.000 213 33827.90 328.73 17109.93 88888.00 2019-08-01 07:42:23.000 213 33827.86 328.76 17109.94 88888.00 2019-08-01 07:42:24.000 213 33827.84 328.76 17109.94 88888.00 2019-08-01 07:42:25.000 213 33827.85 328.79 17109.93 37910.23 2019-08-01 07:42:26.000 213 33827.82 328.78 17109.89 88888.00 2019-08-01 07:42:27.000 213 33827.79 328.81 17109.89 88888.00 2019-08-01 07:42:28.000 213 33827.78 328.83 17109.89 88888.00 2019-08-01 07:42:29.000 213 33827.78 328.86 17109.88 88888.00 2019-08-01 07:42:30.000 213 33827.77 328.87 17109.89 37910.15 2019-08-01 07:42:31.000 213 33827.74 328.86 17109.89 88888.00 2019-08-01 07:42:32.000 213 33827.71 328.86 17109.89 88888.00 2019-08-01 07:42:33.000 213 33827.70 328.88 17109.89 88888.00 2019-08-01 07:42:34.000 213 33827.68 328.88 17109.87 88888.00 2019-08-01 07:42:35.000 213 33827.66 328.93 17109.89 37910.08 2019-08-01 07:42:36.000 213 33827.66 328.93 17109.88 88888.00 2019-08-01 07:42:37.000 213 33827.66 328.93 17109.87 88888.00 2019-08-01 07:42:38.000 213 33827.65 328.95 17109.88 88888.00 2019-08-01 07:42:39.000 213 33827.67 329.00 17109.83 88888.00 2019-08-01 07:42:40.000 213 33827.67 328.97 17109.82 37909.97 2019-08-01 07:42:41.000 213 33827.66 328.94 17109.82 88888.00 2019-08-01 07:42:42.000 213 33827.64 328.95 17109.81 88888.00 2019-08-01 07:42:43.000 213 33827.65 328.97 17109.85 88888.00 2019-08-01 07:42:44.000 213 33827.68 328.96 17109.83 88888.00 2019-08-01 07:42:45.000 213 33827.65 328.97 17109.85 37909.95 2019-08-01 07:42:46.000 213 33827.65 328.94 17109.81 88888.00 2019-08-01 07:42:47.000 213 33827.63 328.93 17109.85 88888.00 2019-08-01 07:42:48.000 213 33827.61 328.92 17109.80 88888.00 2019-08-01 07:42:49.000 213 33827.67 328.89 17109.75 88888.00 2019-08-01 07:42:50.000 213 33827.71 328.88 17109.77 37909.96 2019-08-01 07:42:51.000 213 33827.73 328.89 17109.80 88888.00 2019-08-01 07:42:52.000 213 33827.73 328.87 17109.80 88888.00 2019-08-01 07:42:53.000 213 33827.77 328.84 17109.74 88888.00 2019-08-01 07:42:54.000 213 33827.80 328.86 17109.73 88888.00 2019-08-01 07:42:55.000 213 33827.83 328.85 17109.72 37910.00 2019-08-01 07:42:56.000 213 33827.83 328.80 17109.71 88888.00 2019-08-01 07:42:57.000 213 33827.85 328.78 17109.72 88888.00 2019-08-01 07:42:58.000 213 33827.86 328.75 17109.72 88888.00 2019-08-01 07:42:59.000 213 33827.91 328.71 17109.75 88888.00 2019-08-01 07:43:00.000 213 33827.94 328.70 17109.73 37910.10 2019-08-01 07:43:01.000 213 33827.96 328.67 17109.74 88888.00 2019-08-01 07:43:02.000 213 33828.03 328.67 17109.75 88888.00 2019-08-01 07:43:03.000 213 33827.99 328.67 17109.71 88888.00 2019-08-01 07:43:04.000 213 33827.99 328.66 17109.70 88888.00 2019-08-01 07:43:05.000 213 33828.03 328.68 17109.72 37910.14 2019-08-01 07:43:06.000 213 33828.06 328.65 17109.72 88888.00 2019-08-01 07:43:07.000 213 33828.05 328.67 17109.70 88888.00 2019-08-01 07:43:08.000 213 33828.02 328.65 17109.70 88888.00 2019-08-01 07:43:09.000 213 33828.02 328.61 17109.69 88888.00 2019-08-01 07:43:10.000 213 33828.00 328.62 17109.69 37910.24 2019-08-01 07:43:11.000 213 33828.03 328.63 17109.68 88888.00 2019-08-01 07:43:12.000 213 33828.11 328.63 17109.73 88888.00 2019-08-01 07:43:13.000 213 33828.15 328.65 17109.72 88888.00 2019-08-01 07:43:14.000 213 33828.14 328.62 17109.70 88888.00 2019-08-01 07:43:15.000 213 33828.14 328.62 17109.67 37910.31 2019-08-01 07:43:16.000 213 33828.12 328.61 17109.71 88888.00 2019-08-01 07:43:17.000 213 33828.11 328.63 17109.71 88888.00 2019-08-01 07:43:18.000 213 33828.14 328.61 17109.67 88888.00 2019-08-01 07:43:19.000 213 33828.16 328.63 17109.70 88888.00 2019-08-01 07:43:20.000 213 33828.13 328.63 17109.71 37910.29 2019-08-01 07:43:21.000 213 33828.14 328.67 17109.70 88888.00 2019-08-01 07:43:22.000 213 33828.13 328.71 17109.66 88888.00 2019-08-01 07:43:23.000 213 33828.16 328.69 17109.73 88888.00 2019-08-01 07:43:24.000 213 33828.16 328.67 17109.67 88888.00 2019-08-01 07:43:25.000 213 33828.18 328.70 17109.65 37910.33 2019-08-01 07:43:26.000 213 33828.20 328.73 17109.65 88888.00 2019-08-01 07:43:27.000 213 33828.20 328.76 17109.62 88888.00 2019-08-01 07:43:28.000 213 33828.21 328.78 17109.65 88888.00 2019-08-01 07:43:29.000 213 33828.19 328.77 17109.66 88888.00 2019-08-01 07:43:30.000 213 33828.18 328.72 17109.68 37910.34 2019-08-01 07:43:31.000 213 33828.20 328.70 17109.72 88888.00 2019-08-01 07:43:32.000 213 33828.20 328.72 17109.73 88888.00 2019-08-01 07:43:33.000 213 33828.26 328.71 17109.68 88888.00 2019-08-01 07:43:34.000 213 33828.24 328.72 17109.66 88888.00 2019-08-01 07:43:35.000 213 33828.27 328.74 17109.62 37910.36 2019-08-01 07:43:36.000 213 33828.28 328.76 17109.62 88888.00 2019-08-01 07:43:37.000 213 33828.26 328.75 17109.63 88888.00 2019-08-01 07:43:38.000 213 33828.26 328.73 17109.65 88888.00 2019-08-01 07:43:39.000 213 33828.27 328.76 17109.65 88888.00 2019-08-01 07:43:40.000 213 33828.27 328.77 17109.62 37910.31 2019-08-01 07:43:41.000 213 33828.30 328.79 17109.64 88888.00 2019-08-01 07:43:42.000 213 33828.28 328.83 17109.67 88888.00 2019-08-01 07:43:43.000 213 33828.26 328.88 17109.67 88888.00 2019-08-01 07:43:44.000 213 33828.26 328.88 17109.64 88888.00 2019-08-01 07:43:45.000 213 33828.29 328.89 17109.63 37910.39 2019-08-01 07:43:46.000 213 33828.29 328.89 17109.62 88888.00 2019-08-01 07:43:47.000 213 33828.30 328.90 17109.62 88888.00 2019-08-01 07:43:48.000 213 33828.32 328.95 17109.64 88888.00 2019-08-01 07:43:49.000 213 33828.29 328.95 17109.61 88888.00 2019-08-01 07:43:50.000 213 33828.33 328.99 17109.61 37910.42 2019-08-01 07:43:51.000 213 33828.37 328.98 17109.68 88888.00 2019-08-01 07:43:52.000 213 33828.36 328.97 17109.66 88888.00 2019-08-01 07:43:53.000 213 33828.34 328.97 17109.62 88888.00 2019-08-01 07:43:54.000 213 33828.34 328.97 17109.60 88888.00 2019-08-01 07:43:55.000 213 33828.36 329.00 17109.63 37910.45 2019-08-01 07:43:56.000 213 33828.35 329.02 17109.57 88888.00 2019-08-01 07:43:57.000 213 33828.35 328.99 17109.56 88888.00 2019-08-01 07:43:58.000 213 33828.34 329.00 17109.56 88888.00 2019-08-01 07:43:59.000 213 33828.31 329.00 17109.55 88888.00 2019-08-01 07:44:00.000 213 33828.27 329.01 17109.55 37910.28 2019-08-01 07:44:01.000 213 33828.26 329.05 17109.60 88888.00 2019-08-01 07:44:02.000 213 33828.26 329.04 17109.58 88888.00 2019-08-01 07:44:03.000 213 33828.28 329.02 17109.60 88888.00 2019-08-01 07:44:04.000 213 33828.26 329.03 17109.58 88888.00 2019-08-01 07:44:05.000 213 33828.23 329.05 17109.61 37910.30 2019-08-01 07:44:06.000 213 33828.21 329.02 17109.58 88888.00 2019-08-01 07:44:07.000 213 33828.23 329.03 17109.54 88888.00 2019-08-01 07:44:08.000 213 33828.22 329.05 17109.50 88888.00 2019-08-01 07:44:09.000 213 33828.20 329.05 17109.56 88888.00 2019-08-01 07:44:10.000 213 33828.17 329.06 17109.56 37910.26 2019-08-01 07:44:11.000 213 33828.17 329.06 17109.54 88888.00 2019-08-01 07:44:12.000 213 33828.17 329.04 17109.54 88888.00 2019-08-01 07:44:13.000 213 33828.15 329.03 17109.54 88888.00 2019-08-01 07:44:14.000 213 33828.12 329.00 17109.55 88888.00 2019-08-01 07:44:15.000 213 33828.10 329.00 17109.57 37910.26 2019-08-01 07:44:16.000 213 33828.10 329.01 17109.52 88888.00 2019-08-01 07:44:17.000 213 33828.16 329.00 17109.52 88888.00 2019-08-01 07:44:18.000 213 33828.19 329.01 17109.50 88888.00 2019-08-01 07:44:19.000 213 33828.19 329.02 17109.49 88888.00 2019-08-01 07:44:20.000 213 33828.17 328.98 17109.49 37910.26 2019-08-01 07:44:21.000 213 33828.15 328.99 17109.47 88888.00 2019-08-01 07:44:22.000 213 33828.12 329.03 17109.45 88888.00 2019-08-01 07:44:23.000 213 33828.11 329.07 17109.46 88888.00 2019-08-01 07:44:24.000 213 33828.10 329.04 17109.44 88888.00 2019-08-01 07:44:25.000 213 33828.13 329.01 17109.44 37910.18 2019-08-01 07:44:26.000 213 33828.11 329.00 17109.45 88888.00 2019-08-01 07:44:27.000 213 33828.10 328.99 17109.43 88888.00 2019-08-01 07:44:28.000 213 33828.06 328.99 17109.42 88888.00 2019-08-01 07:44:29.000 213 33828.11 328.99 17109.41 88888.00 2019-08-01 07:44:30.000 213 33828.13 329.03 17109.41 37910.17 2019-08-01 07:44:31.000 213 33828.11 329.03 17109.41 88888.00 2019-08-01 07:44:32.000 213 33828.10 329.03 17109.43 88888.00 2019-08-01 07:44:33.000 213 33828.08 329.05 17109.42 88888.00 2019-08-01 07:44:34.000 213 33828.10 329.09 17109.39 88888.00 2019-08-01 07:44:35.000 213 33828.11 329.07 17109.41 37910.07 2019-08-01 07:44:36.000 213 33828.10 329.08 17109.39 88888.00 2019-08-01 07:44:37.000 213 33828.09 329.09 17109.40 88888.00 2019-08-01 07:44:38.000 213 33828.08 329.06 17109.38 88888.00 2019-08-01 07:44:39.000 213 33828.09 329.05 17109.38 88888.00 2019-08-01 07:44:40.000 213 33828.09 329.04 17109.39 37910.16 2019-08-01 07:44:41.000 213 33828.13 329.01 17109.37 88888.00 2019-08-01 07:44:42.000 213 33828.16 329.01 17109.34 88888.00 2019-08-01 07:44:43.000 213 33828.16 328.98 17109.36 88888.00 2019-08-01 07:44:44.000 213 33828.18 328.97 17109.39 88888.00 2019-08-01 07:44:45.000 213 33828.23 328.97 17109.38 37910.14 2019-08-01 07:44:46.000 213 33828.23 328.94 17109.40 88888.00 2019-08-01 07:44:47.000 213 33828.20 328.96 17109.35 88888.00 2019-08-01 07:44:48.000 213 33828.26 328.90 17109.32 88888.00 2019-08-01 07:44:49.000 213 33828.29 328.84 17109.32 88888.00 2019-08-01 07:44:50.000 213 33828.26 328.86 17109.32 37910.25 2019-08-01 07:44:51.000 213 33828.28 328.81 17109.32 88888.00 2019-08-01 07:44:52.000 213 33828.32 328.77 17109.36 88888.00 2019-08-01 07:44:53.000 213 33828.33 328.78 17109.36 88888.00 2019-08-01 07:44:54.000 213 33828.33 328.80 17109.34 88888.00 2019-08-01 07:44:55.000 213 33828.32 328.78 17109.33 37910.33 2019-08-01 07:44:56.000 213 33828.34 328.76 17109.33 88888.00 2019-08-01 07:44:57.000 213 33828.35 328.76 17109.31 88888.00 2019-08-01 07:44:58.000 213 33828.37 328.73 17109.28 88888.00 2019-08-01 07:44:59.000 213 33828.38 328.73 17109.29 88888.00 2019-08-01 07:45:00.000 213 33828.37 328.74 17109.30 37910.33 2019-08-01 07:45:01.000 213 33828.40 328.74 17109.35 88888.00 2019-08-01 07:45:02.000 213 33828.43 328.68 17109.33 88888.00 2019-08-01 07:45:03.000 213 33828.45 328.67 17109.28 88888.00 2019-08-01 07:45:04.000 213 33828.43 328.67 17109.33 88888.00 2019-08-01 07:45:05.000 213 33828.41 328.68 17109.33 37910.40 2019-08-01 07:45:06.000 213 33828.40 328.67 17109.31 88888.00 2019-08-01 07:45:07.000 213 33828.42 328.67 17109.29 88888.00 2019-08-01 07:45:08.000 213 33828.41 328.71 17109.32 88888.00 2019-08-01 07:45:09.000 213 33828.42 328.73 17109.35 88888.00 2019-08-01 07:45:10.000 213 33828.43 328.70 17109.37 37910.44 2019-08-01 07:45:11.000 213 33828.46 328.69 17109.35 88888.00 2019-08-01 07:45:12.000 213 33828.45 328.66 17109.36 88888.00 2019-08-01 07:45:13.000 213 33828.44 328.68 17109.36 88888.00 2019-08-01 07:45:14.000 213 33828.40 328.68 17109.30 88888.00 2019-08-01 07:45:15.000 213 33828.40 328.70 17109.29 37910.32 2019-08-01 07:45:16.000 213 33828.43 328.68 17109.32 88888.00 2019-08-01 07:45:17.000 213 33828.43 328.63 17109.29 88888.00 2019-08-01 07:45:18.000 213 33828.43 328.63 17109.29 88888.00 2019-08-01 07:45:19.000 213 33828.41 328.63 17109.32 88888.00 2019-08-01 07:45:20.000 213 33828.44 328.61 17109.34 37910.34 2019-08-01 07:45:21.000 213 33828.44 328.62 17109.29 88888.00 2019-08-01 07:45:22.000 213 33828.43 328.61 17109.25 88888.00 2019-08-01 07:45:23.000 213 33828.43 328.59 17109.28 88888.00 2019-08-01 07:45:24.000 213 33828.46 328.60 17109.33 88888.00 2019-08-01 07:45:25.000 213 33828.44 328.56 17109.31 37910.38 2019-08-01 07:45:26.000 213 33828.44 328.57 17109.32 88888.00 2019-08-01 07:45:27.000 213 33828.41 328.61 17109.30 88888.00 2019-08-01 07:45:28.000 213 33828.47 328.59 17109.32 88888.00 2019-08-01 07:45:29.000 213 33828.45 328.57 17109.30 88888.00 2019-08-01 07:45:30.000 213 33828.44 328.58 17109.31 37910.27 2019-08-01 07:45:31.000 213 33828.43 328.61 17109.32 88888.00 2019-08-01 07:45:32.000 213 33828.39 328.65 17109.28 88888.00 2019-08-01 07:45:33.000 213 33828.38 328.63 17109.29 88888.00 2019-08-01 07:45:34.000 213 33828.37 328.61 17109.26 88888.00 2019-08-01 07:45:35.000 213 33828.35 328.57 17109.28 37910.30 2019-08-01 07:45:36.000 213 33828.32 328.58 17109.32 88888.00 2019-08-01 07:45:37.000 213 33828.33 328.60 17109.35 88888.00 2019-08-01 07:45:38.000 213 33828.34 328.62 17109.39 88888.00 2019-08-01 07:45:39.000 213 33828.35 328.64 17109.35 88888.00 2019-08-01 07:45:40.000 213 33828.30 328.67 17109.35 37910.19 2019-08-01 07:45:41.000 213 33828.31 328.65 17109.30 88888.00 2019-08-01 07:45:42.000 213 33828.29 328.67 17109.30 88888.00 2019-08-01 07:45:43.000 213 33828.30 328.68 17109.28 88888.00 2019-08-01 07:45:44.000 213 33828.31 328.67 17109.29 88888.00 2019-08-01 07:45:45.000 213 33828.29 328.69 17109.28 37910.22 2019-08-01 07:45:46.000 213 33828.29 328.69 17109.29 88888.00 2019-08-01 07:45:47.000 213 33828.23 328.68 17109.27 88888.00 2019-08-01 07:45:48.000 213 33828.20 328.73 17109.26 88888.00 2019-08-01 07:45:49.000 213 33828.27 328.73 17109.23 88888.00 2019-08-01 07:45:50.000 213 33828.25 328.70 17109.23 37910.23 2019-08-01 07:45:51.000 213 33828.23 328.71 17109.27 88888.00 2019-08-01 07:45:52.000 213 33828.22 328.73 17109.32 88888.00 2019-08-01 07:45:53.000 213 33828.22 328.72 17109.30 88888.00 2019-08-01 07:45:54.000 213 33828.20 328.71 17109.25 88888.00 2019-08-01 07:45:55.000 213 33828.20 328.70 17109.21 37910.18 2019-08-01 07:45:56.000 213 33828.17 328.66 17109.23 88888.00 2019-08-01 07:45:57.000 213 33828.20 328.64 17109.24 88888.00 2019-08-01 07:45:58.000 213 33828.22 328.64 17109.24 88888.00 2019-08-01 07:45:59.000 213 33828.22 328.59 17109.21 88888.00 2019-08-01 07:46:00.000 213 33828.21 328.59 17109.20 37910.19 2019-08-01 07:46:01.000 213 33828.22 328.58 17109.25 88888.00 2019-08-01 07:46:02.000 213 33828.18 328.56 17109.28 88888.00 2019-08-01 07:46:03.000 213 33828.22 328.55 17109.26 88888.00 2019-08-01 07:46:04.000 213 33828.20 328.56 17109.26 88888.00 2019-08-01 07:46:05.000 213 33828.21 328.53 17109.27 37910.14 2019-08-01 07:46:06.000 213 33828.19 328.50 17109.25 88888.00 2019-08-01 07:46:07.000 213 33828.18 328.50 17109.22 88888.00 2019-08-01 07:46:08.000 213 33828.26 328.49 17109.23 88888.00 2019-08-01 07:46:09.000 213 33828.29 328.47 17109.25 88888.00 2019-08-01 07:46:10.000 213 33828.27 328.49 17109.22 37910.10 2019-08-01 07:46:11.000 213 33828.30 328.47 17109.22 88888.00 2019-08-01 07:46:12.000 213 33828.26 328.47 17109.20 88888.00 2019-08-01 07:46:13.000 213 33828.23 328.48 17109.17 88888.00 2019-08-01 07:46:14.000 213 33828.22 328.46 17109.16 88888.00 2019-08-01 07:46:15.000 213 33828.22 328.48 17109.20 37910.10 2019-08-01 07:46:16.000 213 33828.20 328.48 17109.18 88888.00 2019-08-01 07:46:17.000 213 33828.17 328.45 17109.16 88888.00 2019-08-01 07:46:18.000 213 33828.12 328.43 17109.20 88888.00 2019-08-01 07:46:19.000 213 33828.13 328.44 17109.20 88888.00 2019-08-01 07:46:20.000 213 33828.16 328.47 17109.21 37910.02 2019-08-01 07:46:21.000 213 33828.15 328.50 17109.22 88888.00 2019-08-01 07:46:22.000 213 33828.16 328.53 17109.22 88888.00 2019-08-01 07:46:23.000 213 33828.10 328.50 17109.21 88888.00 2019-08-01 07:46:24.000 213 33828.14 328.47 17109.20 88888.00 2019-08-01 07:46:25.000 213 33828.17 328.50 17109.19 37910.02 2019-08-01 07:46:26.000 213 33828.13 328.48 17109.19 88888.00 2019-08-01 07:46:27.000 213 33828.12 328.46 17109.20 88888.00 2019-08-01 07:46:28.000 213 33828.11 328.45 17109.20 88888.00 2019-08-01 07:46:29.000 213 33828.14 328.47 17109.19 88888.00 2019-08-01 07:46:30.000 213 33828.12 328.46 17109.14 37910.03 2019-08-01 07:46:31.000 213 33828.13 328.48 17109.17 88888.00 2019-08-01 07:46:32.000 213 33828.15 328.50 17109.14 88888.00 2019-08-01 07:46:33.000 213 33828.17 328.49 17109.10 88888.00 2019-08-01 07:46:34.000 213 33828.17 328.48 17109.12 88888.00 2019-08-01 07:46:35.000 213 33828.17 328.45 17109.14 37909.98 2019-08-01 07:46:36.000 213 33828.16 328.45 17109.19 88888.00 2019-08-01 07:46:37.000 213 33828.20 328.48 17109.23 88888.00 2019-08-01 07:46:38.000 213 33828.24 328.50 17109.17 88888.00 2019-08-01 07:46:39.000 213 33828.23 328.49 17109.12 88888.00 2019-08-01 07:46:40.000 213 33828.22 328.46 17109.17 37910.09 2019-08-01 07:46:41.000 213 33828.27 328.44 17109.19 88888.00 2019-08-01 07:46:42.000 213 33828.28 328.39 17109.16 88888.00 2019-08-01 07:46:43.000 213 33828.30 328.38 17109.16 88888.00 2019-08-01 07:46:44.000 213 33828.31 328.39 17109.15 88888.00 2019-08-01 07:46:45.000 213 33828.33 328.38 17109.10 37910.23 2019-08-01 07:46:46.000 213 33828.34 328.39 17109.11 88888.00 2019-08-01 07:46:47.000 213 33828.35 328.39 17109.14 88888.00 2019-08-01 07:46:48.000 213 33828.30 328.34 17109.12 88888.00 2019-08-01 07:46:49.000 213 33828.28 328.35 17109.09 88888.00 2019-08-01 07:46:50.000 213 33828.33 328.33 17109.09 37910.21 2019-08-01 07:46:51.000 213 33828.35 328.33 17109.10 88888.00 2019-08-01 07:46:52.000 213 33828.34 328.38 17109.14 88888.00 2019-08-01 07:46:53.000 213 33828.33 328.37 17109.12 88888.00 2019-08-01 07:46:54.000 213 33828.31 328.38 17109.10 88888.00 2019-08-01 07:46:55.000 213 33828.31 328.41 17109.08 37910.25 2019-08-01 07:46:56.000 213 33828.33 328.43 17109.09 88888.00 2019-08-01 07:46:57.000 213 33828.30 328.43 17109.12 88888.00 2019-08-01 07:46:58.000 213 33828.31 328.42 17109.14 88888.00 2019-08-01 07:46:59.000 213 33828.33 328.44 17109.14 88888.00 2019-08-01 07:47:00.000 213 33828.31 328.44 17109.10 37910.19 2019-08-01 07:47:01.000 213 33828.30 328.45 17109.10 88888.00 2019-08-01 07:47:02.000 213 33828.31 328.43 17109.12 88888.00 2019-08-01 07:47:03.000 213 33828.26 328.43 17109.06 88888.00 2019-08-01 07:47:04.000 213 33828.25 328.45 17109.08 88888.00 2019-08-01 07:47:05.000 213 33828.26 328.51 17109.09 37910.15 2019-08-01 07:47:06.000 213 33828.21 328.49 17109.11 88888.00 2019-08-01 07:47:07.000 213 33828.19 328.48 17109.11 88888.00 2019-08-01 07:47:08.000 213 33828.18 328.51 17109.08 88888.00 2019-08-01 07:47:09.000 213 33828.19 328.49 17109.02 88888.00 2019-08-01 07:47:10.000 213 33828.19 328.48 17108.99 37910.13 2019-08-01 07:47:11.000 213 33828.17 328.52 17109.03 88888.00 2019-08-01 07:47:12.000 213 33828.16 328.54 17109.02 88888.00 2019-08-01 07:47:13.000 213 33828.10 328.53 17109.00 88888.00 2019-08-01 07:47:14.000 213 33828.09 328.52 17109.02 88888.00 2019-08-01 07:47:15.000 213 33828.10 328.49 17109.00 37909.97 2019-08-01 07:47:16.000 213 33828.10 328.49 17108.99 88888.00 2019-08-01 07:47:17.000 213 33828.11 328.51 17109.02 88888.00 2019-08-01 07:47:18.000 213 33828.11 328.52 17109.03 88888.00 2019-08-01 07:47:19.000 213 33828.11 328.49 17109.03 88888.00 2019-08-01 07:47:20.000 213 33828.12 328.46 17109.01 37909.98 2019-08-01 07:47:21.000 213 33828.14 328.40 17109.00 88888.00 2019-08-01 07:47:22.000 213 33828.13 328.40 17108.98 88888.00 2019-08-01 07:47:23.000 213 33828.11 328.39 17108.99 88888.00 2019-08-01 07:47:24.000 213 33828.14 328.38 17109.01 88888.00 2019-08-01 07:47:25.000 213 33828.13 328.38 17108.98 37910.04 2019-08-01 07:47:26.000 213 33828.11 328.33 17108.98 88888.00 2019-08-01 07:47:27.000 213 33828.13 328.31 17108.96 88888.00 2019-08-01 07:47:28.000 213 33828.11 328.30 17108.94 88888.00 2019-08-01 07:47:29.000 213 33828.20 328.34 17108.94 88888.00 2019-08-01 07:47:30.000 213 33828.23 328.29 17108.94 37910.05 2019-08-01 07:47:31.000 213 33828.23 328.26 17108.98 88888.00 2019-08-01 07:47:32.000 213 33828.23 328.24 17108.96 88888.00 2019-08-01 07:47:33.000 213 33828.26 328.22 17108.96 88888.00 2019-08-01 07:47:34.000 213 33828.26 328.21 17108.97 88888.00 2019-08-01 07:47:35.000 213 33828.30 328.22 17108.98 37910.08 2019-08-01 07:47:36.000 213 33828.32 328.20 17108.94 88888.00 2019-08-01 07:47:37.000 213 33828.29 328.16 17108.89 88888.00 2019-08-01 07:47:38.000 213 33828.29 328.10 17108.89 88888.00 2019-08-01 07:47:39.000 213 33828.33 328.06 17108.92 88888.00 2019-08-01 07:47:40.000 213 33828.34 328.03 17108.94 37910.19 2019-08-01 07:47:41.000 213 33828.35 328.03 17108.93 88888.00 2019-08-01 07:47:42.000 213 33828.33 328.02 17108.96 88888.00 2019-08-01 07:47:43.000 213 33828.36 327.98 17108.92 88888.00 2019-08-01 07:47:44.000 213 33828.38 327.94 17108.93 88888.00 2019-08-01 07:47:45.000 213 33828.39 327.92 17108.95 37910.14 2019-08-01 07:47:46.000 213 33828.39 327.88 17108.94 88888.00 2019-08-01 07:47:47.000 213 33828.37 327.87 17108.92 88888.00 2019-08-01 07:47:48.000 213 33828.37 327.89 17108.93 88888.00 2019-08-01 07:47:49.000 213 33828.40 327.87 17108.95 88888.00 2019-08-01 07:47:50.000 213 33828.35 327.86 17108.95 37910.23 2019-08-01 07:47:51.000 213 33828.34 327.85 17108.93 88888.00 2019-08-01 07:47:52.000 213 33828.36 327.84 17108.88 88888.00 2019-08-01 07:47:53.000 213 33828.35 327.84 17108.90 88888.00 2019-08-01 07:47:54.000 213 33828.33 327.79 17108.92 88888.00 2019-08-01 07:47:55.000 213 33828.34 327.78 17108.92 37910.17 2019-08-01 07:47:56.000 213 33828.32 327.79 17108.94 88888.00 2019-08-01 07:47:57.000 213 33828.33 327.80 17108.97 88888.00 2019-08-01 07:47:58.000 213 33828.37 327.77 17108.97 88888.00 2019-08-01 07:47:59.000 213 33828.37 327.76 17108.92 88888.00 2019-08-01 07:48:00.000 213 33828.34 327.74 17108.95 37910.19 2019-08-01 07:48:01.000 213 33828.34 327.71 17108.92 88888.00 2019-08-01 07:48:02.000 213 33828.35 327.69 17108.90 88888.00 2019-08-01 07:48:03.000 213 33828.36 327.65 17108.95 88888.00 2019-08-01 07:48:04.000 213 33828.39 327.67 17108.99 88888.00 2019-08-01 07:48:05.000 213 33828.37 327.69 17108.95 37910.13 2019-08-01 07:48:06.000 213 33828.38 327.68 17108.95 88888.00 2019-08-01 07:48:07.000 213 33828.36 327.63 17108.94 88888.00 2019-08-01 07:48:08.000 213 33828.39 327.63 17108.94 88888.00 2019-08-01 07:48:09.000 213 33828.37 327.62 17108.97 88888.00 2019-08-01 07:48:10.000 213 33828.35 327.64 17108.94 37910.08 2019-08-01 07:48:11.000 213 33828.29 327.62 17108.95 88888.00 2019-08-01 07:48:12.000 213 33828.25 327.60 17108.93 88888.00 2019-08-01 07:48:13.000 213 33828.28 327.61 17108.92 88888.00 2019-08-01 07:48:14.000 213 33828.26 327.62 17108.91 88888.00 2019-08-01 07:48:15.000 213 33828.24 327.64 17108.95 37910.09 2019-08-01 07:48:16.000 213 33828.26 327.59 17108.97 88888.00 2019-08-01 07:48:17.000 213 33828.24 327.54 17108.94 88888.00 2019-08-01 07:48:18.000 213 33828.20 327.53 17108.93 88888.00 2019-08-01 07:48:19.000 213 33828.18 327.53 17108.98 88888.00 2019-08-01 07:48:20.000 213 33828.18 327.54 17108.99 37910.01 2019-08-01 07:48:21.000 213 33828.15 327.55 17109.01 88888.00 2019-08-01 07:48:22.000 213 33828.15 327.56 17109.00 88888.00 2019-08-01 07:48:23.000 213 33828.16 327.56 17109.03 88888.00 2019-08-01 07:48:24.000 213 33828.11 327.56 17109.02 88888.00 2019-08-01 07:48:25.000 213 33828.09 327.54 17109.01 37910.02 2019-08-01 07:48:26.000 213 33828.09 327.56 17109.01 88888.00 2019-08-01 07:48:27.000 213 33828.10 327.55 17108.98 88888.00 2019-08-01 07:48:28.000 213 33828.09 327.54 17108.95 88888.00 2019-08-01 07:48:29.000 213 33828.09 327.57 17108.97 88888.00 2019-08-01 07:48:30.000 213 33828.04 327.55 17108.93 37909.86 2019-08-01 07:48:31.000 213 33828.07 327.55 17108.96 88888.00 2019-08-01 07:48:32.000 213 33828.06 327.55 17108.98 88888.00 2019-08-01 07:48:33.000 213 33828.06 327.53 17108.99 88888.00 2019-08-01 07:48:34.000 213 33828.03 327.49 17108.98 88888.00 2019-08-01 07:48:35.000 213 33828.00 327.50 17108.97 37909.87 2019-08-01 07:48:36.000 213 33828.03 327.52 17109.00 88888.00 2019-08-01 07:48:37.000 213 33828.06 327.55 17109.02 88888.00 2019-08-01 07:48:38.000 213 33828.06 327.53 17108.99 88888.00 2019-08-01 07:48:39.000 213 33828.04 327.52 17108.93 88888.00 2019-08-01 07:48:40.000 213 33828.04 327.48 17108.97 37909.83 2019-08-01 07:48:41.000 213 33828.06 327.46 17108.96 88888.00 2019-08-01 07:48:42.000 213 33828.07 327.46 17108.95 88888.00 2019-08-01 07:48:43.000 213 33828.05 327.41 17108.94 88888.00 2019-08-01 07:48:44.000 213 33828.07 327.42 17108.95 88888.00 2019-08-01 07:48:45.000 213 33828.09 327.39 17108.90 37909.92 2019-08-01 07:48:46.000 213 33828.07 327.40 17108.90 88888.00 2019-08-01 07:48:47.000 213 33828.05 327.38 17108.88 88888.00 2019-08-01 07:48:48.000 213 33828.03 327.39 17108.88 88888.00 2019-08-01 07:48:49.000 213 33828.01 327.39 17108.85 88888.00 2019-08-01 07:48:50.000 213 33828.05 327.39 17108.85 37909.88 2019-08-01 07:48:51.000 213 33828.06 327.38 17108.87 88888.00 2019-08-01 07:48:52.000 213 33828.10 327.38 17108.90 88888.00 2019-08-01 07:48:53.000 213 33828.08 327.40 17108.87 88888.00 2019-08-01 07:48:54.000 213 33828.10 327.34 17108.87 88888.00 2019-08-01 07:48:55.000 213 33828.11 327.31 17108.88 37909.91 2019-08-01 07:48:56.000 213 33828.13 327.28 17108.88 88888.00 2019-08-01 07:48:57.000 213 33828.17 327.24 17108.90 88888.00 2019-08-01 07:48:58.000 213 33828.18 327.27 17108.90 88888.00 2019-08-01 07:48:59.000 213 33828.16 327.28 17108.88 88888.00 2019-08-01 07:49:00.000 213 33828.13 327.28 17108.87 37909.87 2019-08-01 07:49:01.000 213 33828.11 327.22 17108.81 88888.00 2019-08-01 07:49:02.000 213 33828.15 327.20 17108.81 88888.00 2019-08-01 07:49:03.000 213 33828.14 327.27 17108.83 88888.00 2019-08-01 07:49:04.000 213 33828.15 327.29 17108.86 88888.00 2019-08-01 07:49:05.000 213 33828.20 327.26 17108.83 37909.98 2019-08-01 07:49:06.000 213 33828.19 327.26 17108.81 88888.00 2019-08-01 07:49:07.000 213 33828.18 327.25 17108.81 88888.00 2019-08-01 07:49:08.000 213 33828.17 327.25 17108.81 88888.00 2019-08-01 07:49:09.000 213 33828.18 327.25 17108.80 88888.00 2019-08-01 07:49:10.000 213 33828.20 327.26 17108.79 37909.89 2019-08-01 07:49:11.000 213 33828.22 327.26 17108.79 88888.00 2019-08-01 07:49:12.000 213 33828.20 327.27 17108.80 88888.00 2019-08-01 07:49:13.000 213 33828.23 327.26 17108.78 88888.00 2019-08-01 07:49:14.000 213 33828.27 327.25 17108.80 88888.00 2019-08-01 07:49:15.000 213 33828.27 327.27 17108.81 37909.97 2019-08-01 07:49:16.000 213 33828.27 327.25 17108.76 88888.00 2019-08-01 07:49:17.000 213 33828.24 327.28 17108.77 88888.00 2019-08-01 07:49:18.000 213 33828.23 327.25 17108.81 88888.00 2019-08-01 07:49:19.000 213 33828.23 327.21 17108.74 88888.00 2019-08-01 07:49:20.000 213 33828.24 327.21 17108.72 37909.97 2019-08-01 07:49:21.000 213 33828.24 327.21 17108.72 88888.00 2019-08-01 07:49:22.000 213 33828.23 327.20 17108.70 88888.00 2019-08-01 07:49:23.000 213 33828.21 327.23 17108.69 88888.00 2019-08-01 07:49:24.000 213 33828.14 327.20 17108.72 88888.00 2019-08-01 07:49:25.000 213 33828.12 327.20 17108.77 37909.91 2019-08-01 07:49:26.000 213 33828.17 327.18 17108.75 88888.00 2019-08-01 07:49:27.000 213 33828.20 327.17 17108.74 88888.00 2019-08-01 07:49:28.000 213 33828.20 327.13 17108.75 88888.00 2019-08-01 07:49:29.000 213 33828.22 327.15 17108.74 88888.00 2019-08-01 07:49:30.000 213 33828.19 327.14 17108.72 37909.90 2019-08-01 07:49:31.000 213 33828.20 327.16 17108.74 88888.00 2019-08-01 07:49:32.000 213 33828.21 327.15 17108.74 88888.00 2019-08-01 07:49:33.000 213 33828.24 327.11 17108.73 88888.00 2019-08-01 07:49:34.000 213 33828.23 327.09 17108.70 88888.00 2019-08-01 07:49:35.000 213 33828.28 327.07 17108.75 37909.96 2019-08-01 07:49:36.000 213 33828.25 327.05 17108.75 88888.00 2019-08-01 07:49:37.000 213 33828.29 327.06 17108.73 88888.00 2019-08-01 07:49:38.000 213 33828.32 327.06 17108.74 88888.00 2019-08-01 07:49:39.000 213 33828.30 327.05 17108.69 88888.00 2019-08-01 07:49:40.000 213 33828.32 327.07 17108.67 37910.09 2019-08-01 07:49:41.000 213 33828.33 327.00 17108.68 88888.00 2019-08-01 07:49:42.000 213 33828.35 326.99 17108.65 88888.00 2019-08-01 07:49:43.000 213 33828.37 326.98 17108.61 88888.00 2019-08-01 07:49:44.000 213 33828.36 326.95 17108.60 88888.00 2019-08-01 07:49:45.000 213 33828.36 326.91 17108.56 37910.00 2019-08-01 07:49:46.000 213 33828.35 326.88 17108.58 88888.00 2019-08-01 07:49:47.000 213 33828.40 326.89 17108.58 88888.00 2019-08-01 07:49:48.000 213 33828.42 326.88 17108.60 88888.00 2019-08-01 07:49:49.000 213 33828.44 326.85 17108.64 88888.00 2019-08-01 07:49:50.000 213 33828.46 326.81 17108.60 37910.16 2019-08-01 07:49:51.000 213 33828.50 326.80 17108.62 88888.00 2019-08-01 07:49:52.000 213 33828.53 326.80 17108.62 88888.00 2019-08-01 07:49:53.000 213 33828.53 326.80 17108.61 88888.00 2019-08-01 07:49:54.000 213 33828.55 326.79 17108.66 88888.00 2019-08-01 07:49:55.000 213 33828.53 326.82 17108.68 37910.22 2019-08-01 07:49:56.000 213 33828.55 326.79 17108.64 88888.00 2019-08-01 07:49:57.000 213 33828.56 326.78 17108.63 88888.00 2019-08-01 07:49:58.000 213 33828.59 326.75 17108.64 88888.00 2019-08-01 07:49:59.000 213 33828.57 326.75 17108.66 88888.00 2019-08-01 07:50:00.000 213 33828.58 326.75 17108.66 37910.26 2019-08-01 07:50:01.000 213 33828.59 326.73 17108.65 88888.00 2019-08-01 07:50:02.000 213 33828.58 326.72 17108.63 88888.00 2019-08-01 07:50:03.000 213 33828.60 326.74 17108.62 88888.00 2019-08-01 07:50:04.000 213 33828.60 326.73 17108.58 88888.00 2019-08-01 07:50:05.000 213 33828.58 326.72 17108.60 37910.31 2019-08-01 07:50:06.000 213 33828.58 326.76 17108.61 88888.00 2019-08-01 07:50:07.000 213 33828.59 326.77 17108.64 88888.00 2019-08-01 07:50:08.000 213 33828.65 326.76 17108.64 88888.00 2019-08-01 07:50:09.000 213 33828.65 326.72 17108.60 88888.00 2019-08-01 07:50:10.000 213 33828.62 326.75 17108.58 37910.35 2019-08-01 07:50:11.000 213 33828.62 326.74 17108.57 88888.00 2019-08-01 07:50:12.000 213 33828.61 326.74 17108.58 88888.00 2019-08-01 07:50:13.000 213 33828.63 326.76 17108.59 88888.00 2019-08-01 07:50:14.000 213 33828.60 326.80 17108.62 88888.00 2019-08-01 07:50:15.000 213 33828.61 326.80 17108.63 37910.26 2019-08-01 07:50:16.000 213 33828.63 326.80 17108.62 88888.00 2019-08-01 07:50:17.000 213 33828.68 326.81 17108.63 88888.00 2019-08-01 07:50:18.000 213 33828.67 326.81 17108.61 88888.00 2019-08-01 07:50:19.000 213 33828.68 326.80 17108.61 88888.00 2019-08-01 07:50:20.000 213 33828.71 326.78 17108.58 37910.31 2019-08-01 07:50:21.000 213 33828.71 326.80 17108.61 88888.00 2019-08-01 07:50:22.000 213 33828.73 326.81 17108.61 88888.00 2019-08-01 07:50:23.000 213 33828.74 326.82 17108.62 88888.00 2019-08-01 07:50:24.000 213 33828.72 326.84 17108.62 88888.00 2019-08-01 07:50:25.000 213 33828.71 326.81 17108.63 37910.25 2019-08-01 07:50:26.000 213 33828.71 326.79 17108.64 88888.00 2019-08-01 07:50:27.000 213 33828.77 326.76 17108.59 88888.00 2019-08-01 07:50:28.000 213 33828.74 326.77 17108.56 88888.00 2019-08-01 07:50:29.000 213 33828.72 326.80 17108.61 88888.00 2019-08-01 07:50:30.000 213 33828.72 326.77 17108.62 37910.27 2019-08-01 07:50:31.000 213 33828.75 326.78 17108.60 88888.00 2019-08-01 07:50:32.000 213 33828.75 326.82 17108.57 88888.00 2019-08-01 07:50:33.000 213 33828.77 326.78 17108.53 88888.00 2019-08-01 07:50:34.000 213 33828.76 326.81 17108.55 88888.00 2019-08-01 07:50:35.000 213 33828.76 326.81 17108.54 37910.32 2019-08-01 07:50:36.000 213 33828.78 326.81 17108.51 88888.00 2019-08-01 07:50:37.000 213 33828.76 326.81 17108.47 88888.00 2019-08-01 07:50:38.000 213 33828.74 326.79 17108.45 88888.00 2019-08-01 07:50:39.000 213 33828.78 326.80 17108.47 88888.00 2019-08-01 07:50:40.000 213 33828.76 326.81 17108.49 37910.40 2019-08-01 07:50:41.000 213 33828.82 326.82 17108.52 88888.00 2019-08-01 07:50:42.000 213 33828.82 326.77 17108.50 88888.00 2019-08-01 07:50:43.000 213 33828.87 326.82 17108.51 88888.00 2019-08-01 07:50:44.000 213 33828.90 326.85 17108.50 88888.00 2019-08-01 07:50:45.000 213 33828.87 326.84 17108.47 37910.43 2019-08-01 07:50:46.000 213 33828.83 326.84 17108.46 88888.00 2019-08-01 07:50:47.000 213 33828.84 326.86 17108.45 88888.00 2019-08-01 07:50:48.000 213 33828.84 326.90 17108.44 88888.00 2019-08-01 07:50:49.000 213 33828.85 326.90 17108.44 88888.00 2019-08-01 07:50:50.000 213 33828.86 326.86 17108.41 37910.45 2019-08-01 07:50:51.000 213 33828.87 326.83 17108.38 88888.00 2019-08-01 07:50:52.000 213 33828.91 326.87 17108.38 88888.00 2019-08-01 07:50:53.000 213 33828.90 326.88 17108.41 88888.00 2019-08-01 07:50:54.000 213 33828.92 326.84 17108.41 88888.00 2019-08-01 07:50:55.000 213 33828.93 326.84 17108.41 37910.36 2019-08-01 07:50:56.000 213 33828.93 326.86 17108.43 88888.00 2019-08-01 07:50:57.000 213 33828.91 326.84 17108.40 88888.00 2019-08-01 07:50:58.000 213 33828.91 326.87 17108.41 88888.00 2019-08-01 07:50:59.000 213 33828.90 326.85 17108.46 88888.00 2019-08-01 07:51:00.000 213 33828.93 326.85 17108.44 37910.38 2019-08-01 07:51:01.000 213 33828.93 326.85 17108.40 88888.00 2019-08-01 07:51:02.000 213 33828.90 326.84 17108.38 88888.00 2019-08-01 07:51:03.000 213 33828.94 326.89 17108.39 88888.00 2019-08-01 07:51:04.000 213 33828.96 326.90 17108.41 88888.00 2019-08-01 07:51:05.000 213 33828.97 326.91 17108.42 37910.40 2019-08-01 07:51:06.000 213 33828.96 326.88 17108.42 88888.00 2019-08-01 07:51:07.000 213 33828.96 326.90 17108.46 88888.00 2019-08-01 07:51:08.000 213 33828.96 326.93 17108.44 88888.00 2019-08-01 07:51:09.000 213 33828.97 326.92 17108.44 88888.00 2019-08-01 07:51:10.000 213 33828.99 326.90 17108.43 37910.46 2019-08-01 07:51:11.000 213 33829.00 326.90 17108.40 88888.00 2019-08-01 07:51:12.000 213 33829.01 326.90 17108.44 88888.00 2019-08-01 07:51:13.000 213 33829.06 326.91 17108.46 88888.00 2019-08-01 07:51:14.000 213 33829.06 326.91 17108.39 88888.00 2019-08-01 07:51:15.000 213 33829.07 326.86 17108.35 37910.44 2019-08-01 07:51:16.000 213 33829.12 326.88 17108.35 88888.00 2019-08-01 07:51:17.000 213 33829.16 326.88 17108.34 88888.00 2019-08-01 07:51:18.000 213 33829.17 326.88 17108.36 88888.00 2019-08-01 07:51:19.000 213 33829.15 326.86 17108.38 88888.00 2019-08-01 07:51:20.000 213 33829.18 326.87 17108.34 37910.46 2019-08-01 07:51:21.000 213 33829.19 326.85 17108.37 88888.00 2019-08-01 07:51:22.000 213 33829.18 326.84 17108.34 88888.00 2019-08-01 07:51:23.000 213 33829.18 326.84 17108.33 88888.00 2019-08-01 07:51:24.000 213 33829.19 326.82 17108.33 88888.00 2019-08-01 07:51:25.000 213 33829.22 326.86 17108.35 37910.49 2019-08-01 07:51:26.000 213 33829.21 326.87 17108.33 88888.00 2019-08-01 07:51:27.000 213 33829.24 326.88 17108.35 88888.00 2019-08-01 07:51:28.000 213 33829.25 326.91 17108.33 88888.00 2019-08-01 07:51:29.000 213 33829.29 326.88 17108.31 88888.00 2019-08-01 07:51:30.000 213 33829.31 326.86 17108.32 37910.63 2019-08-01 07:51:31.000 213 33829.31 326.85 17108.29 88888.00 2019-08-01 07:51:32.000 213 33829.31 326.89 17108.29 88888.00 2019-08-01 07:51:33.000 213 33829.35 326.89 17108.33 88888.00 2019-08-01 07:51:34.000 213 33829.38 326.88 17108.33 88888.00 2019-08-01 07:51:35.000 213 33829.39 326.87 17108.33 37910.61 2019-08-01 07:51:36.000 213 33829.38 326.86 17108.33 88888.00 2019-08-01 07:51:37.000 213 33829.40 326.87 17108.34 88888.00 2019-08-01 07:51:38.000 213 33829.39 326.85 17108.34 88888.00 2019-08-01 07:51:39.000 213 33829.40 326.86 17108.29 88888.00 2019-08-01 07:51:40.000 213 33829.42 326.87 17108.29 37910.71 2019-08-01 07:51:41.000 213 33829.39 326.86 17108.29 88888.00 2019-08-01 07:51:42.000 213 33829.34 326.89 17108.22 88888.00 2019-08-01 07:51:43.000 213 33829.34 326.92 17108.20 88888.00 2019-08-01 07:51:44.000 213 33829.39 326.90 17108.19 88888.00 2019-08-01 07:51:45.000 213 33829.38 326.92 17108.18 37910.64 2019-08-01 07:51:46.000 213 33829.43 326.91 17108.23 88888.00 2019-08-01 07:51:47.000 213 33829.42 326.88 17108.22 88888.00 2019-08-01 07:51:48.000 213 33829.41 326.84 17108.24 88888.00 2019-08-01 07:51:49.000 213 33829.42 326.88 17108.26 88888.00 2019-08-01 07:51:50.000 213 33829.42 326.89 17108.26 37910.70 2019-08-01 07:51:51.000 213 33829.40 326.90 17108.26 88888.00 2019-08-01 07:51:52.000 213 33829.40 326.93 17108.29 88888.00 2019-08-01 07:51:53.000 213 33829.40 326.92 17108.29 88888.00 2019-08-01 07:51:54.000 213 33829.44 326.94 17108.28 88888.00 2019-08-01 07:51:55.000 213 33829.42 326.92 17108.25 37910.79 2019-08-01 07:51:56.000 213 33829.46 326.93 17108.24 88888.00 2019-08-01 07:51:57.000 213 33829.42 326.98 17108.26 88888.00 2019-08-01 07:51:58.000 213 33829.41 326.97 17108.22 88888.00 2019-08-01 07:51:59.000 213 33829.40 326.99 17108.24 88888.00 2019-08-01 07:52:00.000 213 33829.42 327.02 17108.25 37910.74 2019-08-01 07:52:01.000 213 33829.40 327.02 17108.20 88888.00 2019-08-01 07:52:02.000 213 33829.43 327.03 17108.17 88888.00 2019-08-01 07:52:03.000 213 33829.42 327.03 17108.16 88888.00 2019-08-01 07:52:04.000 213 33829.41 327.03 17108.12 88888.00 2019-08-01 07:52:05.000 213 33829.41 327.04 17108.16 37910.70 2019-08-01 07:52:06.000 213 33829.39 327.01 17108.20 88888.00 2019-08-01 07:52:07.000 213 33829.40 327.04 17108.25 88888.00 2019-08-01 07:52:08.000 213 33829.41 327.08 17108.24 88888.00 2019-08-01 07:52:09.000 213 33829.40 327.08 17108.20 88888.00 2019-08-01 07:52:10.000 213 33829.41 327.07 17108.16 37910.66 2019-08-01 07:52:11.000 213 33829.38 327.05 17108.19 88888.00 2019-08-01 07:52:12.000 213 33829.36 327.07 17108.20 88888.00 2019-08-01 07:52:13.000 213 33829.37 327.09 17108.18 88888.00 2019-08-01 07:52:14.000 213 33829.38 327.08 17108.15 88888.00 2019-08-01 07:52:15.000 213 33829.37 327.06 17108.17 37910.60 2019-08-01 07:52:16.000 213 33829.37 327.07 17108.14 88888.00 2019-08-01 07:52:17.000 213 33829.37 327.09 17108.16 88888.00 2019-08-01 07:52:18.000 213 33829.38 327.10 17108.19 88888.00 2019-08-01 07:52:19.000 213 33829.41 327.10 17108.21 88888.00 2019-08-01 07:52:20.000 213 33829.44 327.08 17108.17 37910.62 2019-08-01 07:52:21.000 213 33829.42 327.08 17108.11 88888.00 2019-08-01 07:52:22.000 213 33829.43 327.08 17108.13 88888.00 2019-08-01 07:52:23.000 213 33829.38 327.09 17108.12 88888.00 2019-08-01 07:52:24.000 213 33829.37 327.10 17108.13 88888.00 2019-08-01 07:52:25.000 213 33829.40 327.05 17108.14 37910.57 2019-08-01 07:52:26.000 213 33829.43 327.02 17108.14 88888.00 2019-08-01 07:52:27.000 213 33829.44 327.04 17108.15 88888.00 2019-08-01 07:52:28.000 213 33829.45 327.02 17108.13 88888.00 2019-08-01 07:52:29.000 213 33829.43 327.07 17108.08 88888.00 2019-08-01 07:52:30.000 213 33829.39 327.05 17108.08 37910.55 2019-08-01 07:52:31.000 213 33829.42 327.07 17108.11 88888.00 2019-08-01 07:52:32.000 213 33829.43 327.04 17108.08 88888.00 2019-08-01 07:52:33.000 213 33829.49 327.00 17108.01 88888.00 2019-08-01 07:52:34.000 213 33829.49 326.95 17108.01 88888.00 2019-08-01 07:52:35.000 213 33829.50 326.96 17108.04 37910.68 2019-08-01 07:52:36.000 213 33829.49 326.96 17108.03 88888.00 2019-08-01 07:52:37.000 213 33829.47 326.95 17108.06 88888.00 2019-08-01 07:52:38.000 213 33829.47 326.98 17108.07 88888.00 2019-08-01 07:52:39.000 213 33829.48 327.02 17108.06 88888.00 2019-08-01 07:52:40.000 213 33829.49 327.04 17108.04 37910.65 2019-08-01 07:52:41.000 213 33829.51 327.05 17107.99 88888.00 2019-08-01 07:52:42.000 213 33829.52 327.03 17107.97 88888.00 2019-08-01 07:52:43.000 213 33829.52 327.05 17107.97 88888.00 2019-08-01 07:52:44.000 213 33829.50 327.04 17107.97 88888.00 2019-08-01 07:52:45.000 213 33829.49 327.06 17107.92 37910.72 2019-08-01 07:52:46.000 213 33829.51 327.08 17107.89 88888.00 2019-08-01 07:52:47.000 213 33829.55 327.09 17107.90 88888.00 2019-08-01 07:52:48.000 213 33829.56 327.07 17107.92 88888.00 2019-08-01 07:52:49.000 213 33829.59 327.06 17107.94 88888.00 2019-08-01 07:52:50.000 213 33829.55 327.08 17107.95 37910.76 2019-08-01 07:52:51.000 213 33829.51 327.07 17107.92 88888.00 2019-08-01 07:52:52.000 213 33829.51 327.12 17107.92 88888.00 2019-08-01 07:52:53.000 213 33829.53 327.11 17107.96 88888.00 2019-08-01 07:52:54.000 213 33829.57 327.08 17107.93 88888.00 2019-08-01 07:52:55.000 213 33829.55 327.06 17107.94 37910.72 2019-08-01 07:52:56.000 213 33829.58 327.07 17107.94 88888.00 2019-08-01 07:52:57.000 213 33829.58 327.03 17107.96 88888.00 2019-08-01 07:52:58.000 213 33829.60 327.04 17107.98 88888.00 2019-08-01 07:52:59.000 213 33829.59 327.04 17107.97 88888.00 2019-08-01 07:53:00.000 213 33829.57 327.02 17107.92 37910.66 2019-08-01 07:53:01.000 213 33829.57 327.03 17107.93 88888.00 2019-08-01 07:53:02.000 213 33829.56 327.05 17107.93 88888.00 2019-08-01 07:53:03.000 213 33829.58 327.03 17107.94 88888.00 2019-08-01 07:53:04.000 213 33829.60 327.05 17107.95 88888.00 2019-08-01 07:53:05.000 213 33829.60 327.03 17107.92 37910.72 2019-08-01 07:53:06.000 213 33829.63 327.01 17107.93 88888.00 2019-08-01 07:53:07.000 213 33829.63 326.97 17107.93 88888.00 2019-08-01 07:53:08.000 213 33829.58 326.95 17107.89 88888.00 2019-08-01 07:53:09.000 213 33829.58 326.97 17107.89 88888.00 2019-08-01 07:53:10.000 213 33829.55 326.97 17107.89 37910.68 2019-08-01 07:53:11.000 213 33829.57 326.97 17107.92 88888.00 2019-08-01 07:53:12.000 213 33829.57 326.99 17107.93 88888.00 2019-08-01 07:53:13.000 213 33829.59 326.98 17107.91 88888.00 2019-08-01 07:53:14.000 213 33829.56 326.97 17107.92 88888.00 2019-08-01 07:53:15.000 213 33829.59 326.96 17107.91 37910.64 2019-08-01 07:53:16.000 213 33829.60 326.99 17107.95 88888.00 2019-08-01 07:53:17.000 213 33829.60 326.98 17108.00 88888.00 2019-08-01 07:53:18.000 213 33829.56 326.96 17107.98 88888.00 2019-08-01 07:53:19.000 213 33829.51 326.99 17107.95 88888.00 2019-08-01 07:53:20.000 213 33829.51 326.97 17107.94 37910.56 2019-08-01 07:53:21.000 213 33829.52 326.98 17107.92 88888.00 2019-08-01 07:53:22.000 213 33829.56 326.97 17107.90 88888.00 2019-08-01 07:53:23.000 213 33829.57 326.97 17107.92 88888.00 2019-08-01 07:53:24.000 213 33829.54 326.95 17107.89 88888.00 2019-08-01 07:53:25.000 213 33829.55 326.95 17107.87 37910.53 2019-08-01 07:53:26.000 213 33829.56 326.96 17107.88 88888.00 2019-08-01 07:53:27.000 213 33829.57 326.96 17107.92 88888.00 2019-08-01 07:53:28.000 213 33829.57 326.97 17107.94 88888.00 2019-08-01 07:53:29.000 213 33829.57 326.97 17107.95 88888.00 2019-08-01 07:53:30.000 213 33829.60 326.95 17107.91 37910.71 2019-08-01 07:53:31.000 213 33829.62 326.95 17107.88 88888.00 2019-08-01 07:53:32.000 213 33829.60 326.98 17107.86 88888.00 2019-08-01 07:53:33.000 213 33829.58 326.99 17107.86 88888.00 2019-08-01 07:53:34.000 213 33829.60 326.93 17107.89 88888.00 2019-08-01 07:53:35.000 213 33829.63 326.91 17107.91 37910.67 2019-08-01 07:53:36.000 213 33829.63 326.96 17107.92 88888.00 2019-08-01 07:53:37.000 213 33829.62 326.95 17107.93 88888.00 2019-08-01 07:53:38.000 213 33829.66 326.94 17107.93 88888.00 2019-08-01 07:53:39.000 213 33829.68 326.91 17107.89 88888.00 2019-08-01 07:53:40.000 213 33829.67 326.90 17107.89 37910.79 2019-08-01 07:53:41.000 213 33829.67 326.90 17107.90 88888.00 2019-08-01 07:53:42.000 213 33829.63 326.88 17107.88 88888.00 2019-08-01 07:53:43.000 213 33829.61 326.85 17107.89 88888.00 2019-08-01 07:53:44.000 213 33829.65 326.87 17107.85 88888.00 2019-08-01 07:53:45.000 213 33829.67 326.88 17107.78 37910.78 2019-08-01 07:53:46.000 213 33829.68 326.86 17107.75 88888.00 2019-08-01 07:53:47.000 213 33829.68 326.85 17107.77 88888.00 2019-08-01 07:53:48.000 213 33829.69 326.86 17107.76 88888.00 2019-08-01 07:53:49.000 213 33829.70 326.87 17107.74 88888.00 2019-08-01 07:53:50.000 213 33829.71 326.85 17107.74 37910.72 2019-08-01 07:53:51.000 213 33829.72 326.86 17107.77 88888.00 2019-08-01 07:53:52.000 213 33829.74 326.90 17107.75 88888.00 2019-08-01 07:53:53.000 213 33829.75 326.91 17107.74 88888.00 2019-08-01 07:53:54.000 213 33829.74 326.91 17107.71 88888.00 2019-08-01 07:53:55.000 213 33829.77 326.90 17107.70 37910.76 2019-08-01 07:53:56.000 213 33829.79 326.87 17107.71 88888.00 2019-08-01 07:53:57.000 213 33829.80 326.88 17107.69 88888.00 2019-08-01 07:53:58.000 213 33829.78 326.86 17107.61 88888.00 2019-08-01 07:53:59.000 213 33829.79 326.88 17107.61 88888.00 2019-08-01 07:54:00.000 213 33829.82 326.89 17107.66 37910.81 2019-08-01 07:54:01.000 213 33829.85 326.85 17107.69 88888.00 2019-08-01 07:54:02.000 213 33829.82 326.83 17107.69 88888.00 2019-08-01 07:54:03.000 213 33829.80 326.81 17107.65 88888.00 2019-08-01 07:54:04.000 213 33829.80 326.79 17107.61 88888.00 2019-08-01 07:54:05.000 213 33829.85 326.85 17107.58 37910.86 2019-08-01 07:54:06.000 213 33829.84 326.86 17107.61 88888.00 2019-08-01 07:54:07.000 213 33829.79 326.85 17107.60 88888.00 2019-08-01 07:54:08.000 213 33829.84 326.86 17107.56 88888.00 2019-08-01 07:54:09.000 213 33829.90 326.86 17107.55 88888.00 2019-08-01 07:54:10.000 213 33829.90 326.85 17107.60 37910.85 2019-08-01 07:54:11.000 213 33829.87 326.82 17107.59 88888.00 2019-08-01 07:54:12.000 213 33829.85 326.86 17107.54 88888.00 2019-08-01 07:54:13.000 213 33829.88 326.89 17107.59 88888.00 2019-08-01 07:54:14.000 213 33829.93 326.92 17107.63 88888.00 2019-08-01 07:54:15.000 213 33829.93 326.90 17107.62 37910.86 2019-08-01 07:54:16.000 213 33829.96 326.89 17107.62 88888.00 2019-08-01 07:54:17.000 213 33829.96 326.87 17107.59 88888.00 2019-08-01 07:54:18.000 213 33829.97 326.85 17107.58 88888.00 2019-08-01 07:54:19.000 213 33829.96 326.86 17107.59 88888.00 2019-08-01 07:54:20.000 213 33829.95 326.86 17107.57 37910.88 2019-08-01 07:54:21.000 213 33829.93 326.83 17107.60 88888.00 2019-08-01 07:54:22.000 213 33829.90 326.85 17107.61 88888.00 2019-08-01 07:54:23.000 213 33829.91 326.86 17107.62 88888.00 2019-08-01 07:54:24.000 213 33829.87 326.86 17107.61 88888.00 2019-08-01 07:54:25.000 213 33829.91 326.84 17107.65 37910.90 2019-08-01 07:54:26.000 213 33829.97 326.85 17107.65 88888.00 2019-08-01 07:54:27.000 213 33829.94 326.84 17107.65 88888.00 2019-08-01 07:54:28.000 213 33829.94 326.82 17107.63 88888.00 2019-08-01 07:54:29.000 213 33829.95 326.82 17107.60 88888.00 2019-08-01 07:54:30.000 213 33829.95 326.82 17107.54 37910.98 2019-08-01 07:54:31.000 213 33829.98 326.87 17107.57 88888.00 2019-08-01 07:54:32.000 213 33829.98 326.85 17107.59 88888.00 2019-08-01 07:54:33.000 213 33829.95 326.82 17107.57 88888.00 2019-08-01 07:54:34.000 213 33829.97 326.80 17107.56 88888.00 2019-08-01 07:54:35.000 213 33829.99 326.80 17107.53 37910.96 2019-08-01 07:54:36.000 213 33830.00 326.78 17107.53 88888.00 2019-08-01 07:54:37.000 213 33830.01 326.76 17107.54 88888.00 2019-08-01 07:54:38.000 213 33830.02 326.74 17107.53 88888.00 2019-08-01 07:54:39.000 213 33830.05 326.77 17107.55 88888.00 2019-08-01 07:54:40.000 213 33830.03 326.76 17107.56 37911.05 2019-08-01 07:54:41.000 213 33830.04 326.75 17107.55 88888.00 2019-08-01 07:54:42.000 213 33830.08 326.75 17107.56 88888.00 2019-08-01 07:54:43.000 213 33830.10 326.75 17107.57 88888.00 2019-08-01 07:54:44.000 213 33830.13 326.67 17107.54 88888.00 2019-08-01 07:54:45.000 213 33830.14 326.66 17107.55 37911.00 2019-08-01 07:54:46.000 213 33830.14 326.70 17107.54 88888.00 2019-08-01 07:54:47.000 213 33830.14 326.73 17107.53 88888.00 2019-08-01 07:54:48.000 213 33830.16 326.72 17107.53 88888.00 2019-08-01 07:54:49.000 213 33830.21 326.73 17107.54 88888.00 2019-08-01 07:54:50.000 213 33830.22 326.71 17107.55 37911.10 2019-08-01 07:54:51.000 213 33830.24 326.68 17107.55 88888.00 2019-08-01 07:54:52.000 213 33830.24 326.67 17107.53 88888.00 2019-08-01 07:54:53.000 213 33830.23 326.67 17107.54 88888.00 2019-08-01 07:54:54.000 213 33830.22 326.63 17107.56 88888.00 2019-08-01 07:54:55.000 213 33830.20 326.55 17107.55 37911.12 2019-08-01 07:54:56.000 213 33830.24 326.60 17107.53 88888.00 2019-08-01 07:54:57.000 213 33830.27 326.64 17107.51 88888.00 2019-08-01 07:54:58.000 213 33830.27 326.65 17107.51 88888.00 2019-08-01 07:54:59.000 213 33830.26 326.64 17107.52 88888.00 2019-08-01 07:55:00.000 213 33830.29 326.63 17107.49 37911.12 2019-08-01 07:55:01.000 213 33830.33 326.62 17107.50 88888.00 2019-08-01 07:55:02.000 213 33830.32 326.66 17107.48 88888.00 2019-08-01 07:55:03.000 213 33830.32 326.65 17107.45 88888.00 2019-08-01 07:55:04.000 213 33830.33 326.59 17107.47 88888.00 2019-08-01 07:55:05.000 213 33830.31 326.57 17107.48 37911.18 2019-08-01 07:55:06.000 213 33830.32 326.59 17107.52 88888.00 2019-08-01 07:55:07.000 213 33830.38 326.56 17107.53 88888.00 2019-08-01 07:55:08.000 213 33830.40 326.55 17107.51 88888.00 2019-08-01 07:55:09.000 213 33830.42 326.55 17107.51 88888.00 2019-08-01 07:55:10.000 213 33830.45 326.51 17107.51 37911.26 2019-08-01 07:55:11.000 213 33830.42 326.51 17107.49 88888.00 2019-08-01 07:55:12.000 213 33830.42 326.53 17107.49 88888.00 2019-08-01 07:55:13.000 213 33830.45 326.53 17107.50 88888.00 2019-08-01 07:55:14.000 213 33830.46 326.53 17107.50 88888.00 2019-08-01 07:55:15.000 213 33830.42 326.51 17107.45 37911.26 2019-08-01 07:55:16.000 213 33830.39 326.44 17107.43 88888.00 2019-08-01 07:55:17.000 213 33830.40 326.44 17107.43 88888.00 2019-08-01 07:55:18.000 213 33830.44 326.49 17107.43 88888.00 2019-08-01 07:55:19.000 213 33830.47 326.49 17107.37 88888.00 2019-08-01 07:55:20.000 213 33830.41 326.46 17107.43 37911.33 2019-08-01 07:55:21.000 213 33830.37 326.50 17107.48 88888.00 2019-08-01 07:55:22.000 213 33830.42 326.49 17107.42 88888.00 2019-08-01 07:55:23.000 213 33830.43 326.46 17107.45 88888.00 2019-08-01 07:55:24.000 213 33830.43 326.43 17107.43 88888.00 2019-08-01 07:55:25.000 213 33830.41 326.44 17107.41 37911.31 2019-08-01 07:55:26.000 213 33830.40 326.44 17107.43 88888.00 2019-08-01 07:55:27.000 213 33830.43 326.40 17107.40 88888.00 2019-08-01 07:55:28.000 213 33830.46 326.42 17107.42 88888.00 2019-08-01 07:55:29.000 213 33830.47 326.42 17107.41 88888.00 2019-08-01 07:55:30.000 213 33830.48 326.40 17107.40 37911.30 2019-08-01 07:55:31.000 213 33830.45 326.37 17107.39 88888.00 2019-08-01 07:55:32.000 213 33830.42 326.38 17107.42 88888.00 2019-08-01 07:55:33.000 213 33830.44 326.44 17107.43 88888.00 2019-08-01 07:55:34.000 213 33830.49 326.40 17107.42 88888.00 2019-08-01 07:55:35.000 213 33830.53 326.38 17107.46 37911.38 2019-08-01 07:55:36.000 213 33830.50 326.39 17107.43 88888.00 2019-08-01 07:55:37.000 213 33830.49 326.36 17107.41 88888.00 2019-08-01 07:55:38.000 213 33830.50 326.38 17107.42 88888.00 2019-08-01 07:55:39.000 213 33830.53 326.39 17107.40 88888.00 2019-08-01 07:55:40.000 213 33830.53 326.38 17107.39 37911.39 2019-08-01 07:55:41.000 213 33830.53 326.35 17107.41 88888.00 2019-08-01 07:55:42.000 213 33830.52 326.35 17107.41 88888.00 2019-08-01 07:55:43.000 213 33830.54 326.35 17107.40 88888.00 2019-08-01 07:55:44.000 213 33830.56 326.31 17107.39 88888.00 2019-08-01 07:55:45.000 213 33830.56 326.33 17107.39 37911.38 2019-08-01 07:55:46.000 213 33830.58 326.32 17107.38 88888.00 2019-08-01 07:55:47.000 213 33830.57 326.33 17107.37 88888.00 2019-08-01 07:55:48.000 213 33830.60 326.38 17107.38 88888.00 2019-08-01 07:55:49.000 213 33830.59 326.37 17107.40 88888.00 2019-08-01 07:55:50.000 213 33830.60 326.34 17107.41 37911.44 2019-08-01 07:55:51.000 213 33830.64 326.33 17107.33 88888.00 2019-08-01 07:55:52.000 213 33830.66 326.37 17107.33 88888.00 2019-08-01 07:55:53.000 213 33830.70 326.39 17107.29 88888.00 2019-08-01 07:55:54.000 213 33830.69 326.36 17107.33 88888.00 2019-08-01 07:55:55.000 213 33830.71 326.33 17107.30 37911.41 2019-08-01 07:55:56.000 213 33830.69 326.34 17107.30 88888.00 2019-08-01 07:55:57.000 213 33830.68 326.33 17107.30 88888.00 2019-08-01 07:55:58.000 213 33830.69 326.32 17107.28 88888.00 2019-08-01 07:55:59.000 213 33830.71 326.33 17107.24 88888.00 2019-08-01 07:56:00.000 213 33830.67 326.29 17107.24 37911.34 2019-08-01 07:56:01.000 213 33830.70 326.33 17107.21 88888.00 2019-08-01 07:56:02.000 213 33830.70 326.29 17107.22 88888.00 2019-08-01 07:56:03.000 213 33830.72 326.27 17107.26 88888.00 2019-08-01 07:56:04.000 213 33830.71 326.26 17107.27 88888.00 2019-08-01 07:56:05.000 213 33830.67 326.27 17107.24 37911.46 2019-08-01 07:56:06.000 213 33830.72 326.29 17107.26 88888.00 2019-08-01 07:56:07.000 213 33830.77 326.26 17107.23 88888.00 2019-08-01 07:56:08.000 213 33830.77 326.26 17107.19 88888.00 2019-08-01 07:56:09.000 213 33830.75 326.29 17107.21 88888.00 2019-08-01 07:56:10.000 213 33830.77 326.27 17107.23 37911.56 2019-08-01 07:56:11.000 213 33830.79 326.30 17107.28 88888.00 2019-08-01 07:56:12.000 213 33830.77 326.30 17107.25 88888.00 2019-08-01 07:56:13.000 213 33830.76 326.27 17107.25 88888.00 2019-08-01 07:56:14.000 213 33830.76 326.27 17107.22 88888.00 2019-08-01 07:56:15.000 213 33830.77 326.28 17107.20 37911.52 2019-08-01 07:56:16.000 213 33830.78 326.29 17107.16 88888.00 2019-08-01 07:56:17.000 213 33830.78 326.28 17107.15 88888.00 2019-08-01 07:56:18.000 213 33830.79 326.28 17107.15 88888.00 2019-08-01 07:56:19.000 213 33830.78 326.25 17107.12 88888.00 2019-08-01 07:56:20.000 213 33830.73 326.27 17107.09 37911.60 2019-08-01 07:56:21.000 213 33830.73 326.29 17107.13 88888.00 2019-08-01 07:56:22.000 213 33830.77 326.27 17107.15 88888.00 2019-08-01 07:56:23.000 213 33830.78 326.24 17107.13 88888.00 2019-08-01 07:56:24.000 213 33830.77 326.23 17107.14 88888.00 2019-08-01 07:56:25.000 213 33830.77 326.22 17107.09 37911.58 2019-08-01 07:56:26.000 213 33830.79 326.20 17107.09 88888.00 2019-08-01 07:56:27.000 213 33830.82 326.19 17107.08 88888.00 2019-08-01 07:56:28.000 213 33830.79 326.23 17107.08 88888.00 2019-08-01 07:56:29.000 213 33830.78 326.23 17107.08 88888.00 2019-08-01 07:56:30.000 213 33830.80 326.16 17107.05 37911.53 2019-08-01 07:56:31.000 213 33830.80 326.16 17107.13 88888.00 2019-08-01 07:56:32.000 213 33830.80 326.16 17107.14 88888.00 2019-08-01 07:56:33.000 213 33830.83 326.17 17107.16 88888.00 2019-08-01 07:56:34.000 213 33830.80 326.15 17107.16 88888.00 2019-08-01 07:56:35.000 213 33830.82 326.17 17107.13 37911.54 2019-08-01 07:56:36.000 213 33830.83 326.16 17107.12 88888.00 2019-08-01 07:56:37.000 213 33830.84 326.13 17107.08 88888.00 2019-08-01 07:56:38.000 213 33830.83 326.14 17107.06 88888.00 2019-08-01 07:56:39.000 213 33830.83 326.18 17107.06 88888.00 2019-08-01 07:56:40.000 213 33830.84 326.17 17107.08 37911.50 2019-08-01 07:56:41.000 213 33830.86 326.15 17107.10 88888.00 2019-08-01 07:56:42.000 213 33830.89 326.14 17107.10 88888.00 2019-08-01 07:56:43.000 213 33830.92 326.16 17107.12 88888.00 2019-08-01 07:56:44.000 213 33830.94 326.14 17107.15 88888.00 2019-08-01 07:56:45.000 213 33830.95 326.18 17107.14 37911.55 2019-08-01 07:56:46.000 213 33830.91 326.16 17107.10 88888.00 2019-08-01 07:56:47.000 213 33830.92 326.14 17107.09 88888.00 2019-08-01 07:56:48.000 213 33830.92 326.14 17107.07 88888.00 2019-08-01 07:56:49.000 213 33830.94 326.11 17107.06 88888.00 2019-08-01 07:56:50.000 213 33830.97 326.11 17107.10 37911.59 2019-08-01 07:56:51.000 213 33831.02 326.09 17107.08 88888.00 2019-08-01 07:56:52.000 213 33831.00 326.11 17107.10 88888.00 2019-08-01 07:56:53.000 213 33831.00 326.04 17107.07 88888.00 2019-08-01 07:56:54.000 213 33831.04 326.03 17107.06 88888.00 2019-08-01 07:56:55.000 213 33831.01 326.08 17107.10 37911.70 2019-08-01 07:56:56.000 213 33831.01 326.05 17107.10 88888.00 2019-08-01 07:56:57.000 213 33831.04 326.05 17107.10 88888.00 2019-08-01 07:56:58.000 213 33831.04 326.07 17107.02 88888.00 2019-08-01 07:56:59.000 213 33831.04 326.04 17106.98 88888.00 2019-08-01 07:57:00.000 213 33831.06 326.04 17107.02 37911.66 2019-08-01 07:57:01.000 213 33831.06 326.04 17107.04 88888.00 2019-08-01 07:57:02.000 213 33831.06 326.02 17106.99 88888.00 2019-08-01 07:57:03.000 213 33831.08 326.01 17106.98 88888.00 2019-08-01 07:57:04.000 213 33831.09 326.02 17106.96 88888.00 2019-08-01 07:57:05.000 213 33831.14 326.01 17106.93 37911.68 2019-08-01 07:57:06.000 213 33831.12 325.97 17106.94 88888.00 2019-08-01 07:57:07.000 213 33831.18 326.00 17106.95 88888.00 2019-08-01 07:57:08.000 213 33831.16 326.00 17106.95 88888.00 2019-08-01 07:57:09.000 213 33831.15 325.98 17106.95 88888.00 2019-08-01 07:57:10.000 213 33831.12 325.96 17106.97 37911.77 2019-08-01 07:57:11.000 213 33831.14 326.02 17107.00 88888.00 2019-08-01 07:57:12.000 213 33831.17 326.00 17107.01 88888.00 2019-08-01 07:57:13.000 213 33831.15 325.96 17107.00 88888.00 2019-08-01 07:57:14.000 213 33831.17 325.94 17106.97 88888.00 2019-08-01 07:57:15.000 213 33831.21 325.93 17106.96 37911.76 2019-08-01 07:57:16.000 213 33831.25 325.91 17106.93 88888.00 2019-08-01 07:57:17.000 213 33831.23 325.87 17106.93 88888.00 2019-08-01 07:57:18.000 213 33831.25 325.88 17106.94 88888.00 2019-08-01 07:57:19.000 213 33831.28 325.88 17106.95 88888.00 2019-08-01 07:57:20.000 213 33831.31 325.86 17106.94 37911.74 2019-08-01 07:57:21.000 213 33831.34 325.89 17106.96 88888.00 2019-08-01 07:57:22.000 213 33831.32 325.91 17106.95 88888.00 2019-08-01 07:57:23.000 213 33831.35 325.86 17106.96 88888.00 2019-08-01 07:57:24.000 213 33831.34 325.84 17106.96 88888.00 2019-08-01 07:57:25.000 213 33831.34 325.86 17106.93 37911.85 2019-08-01 07:57:26.000 213 33831.31 325.85 17106.92 88888.00 2019-08-01 07:57:27.000 213 33831.30 325.87 17106.93 88888.00 2019-08-01 07:57:28.000 213 33831.31 325.88 17106.92 88888.00 2019-08-01 07:57:29.000 213 33831.31 325.88 17106.89 88888.00 2019-08-01 07:57:30.000 213 33831.30 325.89 17106.88 37911.76 2019-08-01 07:57:31.000 213 33831.32 325.92 17106.86 88888.00 2019-08-01 07:57:32.000 213 33831.26 325.91 17106.88 88888.00 2019-08-01 07:57:33.000 213 33831.29 325.87 17106.91 88888.00 2019-08-01 07:57:34.000 213 33831.31 325.85 17106.87 88888.00 2019-08-01 07:57:35.000 213 33831.35 325.83 17106.85 37911.73 2019-08-01 07:57:36.000 213 33831.34 325.83 17106.81 88888.00 2019-08-01 07:57:37.000 213 33831.35 325.82 17106.81 88888.00 2019-08-01 07:57:38.000 213 33831.31 325.82 17106.79 88888.00 2019-08-01 07:57:39.000 213 33831.35 325.84 17106.80 88888.00 2019-08-01 07:57:40.000 213 33831.34 325.86 17106.85 37911.87 2019-08-01 07:57:41.000 213 33831.36 325.87 17106.83 88888.00 2019-08-01 07:57:42.000 213 33831.36 325.85 17106.81 88888.00 2019-08-01 07:57:43.000 213 33831.38 325.86 17106.84 88888.00 2019-08-01 07:57:44.000 213 33831.46 325.87 17106.84 88888.00 2019-08-01 07:57:45.000 213 33831.47 325.85 17106.83 37911.84 2019-08-01 07:57:46.000 213 33831.46 325.81 17106.84 88888.00 2019-08-01 07:57:47.000 213 33831.45 325.81 17106.85 88888.00 2019-08-01 07:57:48.000 213 33831.44 325.79 17106.83 88888.00 2019-08-01 07:57:49.000 213 33831.46 325.81 17106.84 88888.00 2019-08-01 07:57:50.000 213 33831.48 325.76 17106.82 37911.95 2019-08-01 07:57:51.000 213 33831.47 325.78 17106.81 88888.00 2019-08-01 07:57:52.000 213 33831.47 325.81 17106.84 88888.00 2019-08-01 07:57:53.000 213 33831.49 325.80 17106.85 88888.00 2019-08-01 07:57:54.000 213 33831.48 325.78 17106.85 88888.00 2019-08-01 07:57:55.000 213 33831.48 325.81 17106.85 37912.00 2019-08-01 07:57:56.000 213 33831.48 325.79 17106.82 88888.00 2019-08-01 07:57:57.000 213 33831.50 325.78 17106.83 88888.00 2019-08-01 07:57:58.000 213 33831.50 325.73 17106.78 88888.00 2019-08-01 07:57:59.000 213 33831.56 325.74 17106.80 88888.00 2019-08-01 07:58:00.000 213 33831.56 325.74 17106.81 37912.03 2019-08-01 07:58:01.000 213 33831.55 325.76 17106.76 88888.00 2019-08-01 07:58:02.000 213 33831.55 325.79 17106.75 88888.00 2019-08-01 07:58:03.000 213 33831.58 325.79 17106.80 88888.00 2019-08-01 07:58:04.000 213 33831.63 325.77 17106.80 88888.00 2019-08-01 07:58:05.000 213 33831.58 325.74 17106.80 37912.03 2019-08-01 07:58:06.000 213 33831.57 325.67 17106.81 88888.00 2019-08-01 07:58:07.000 213 33831.57 325.71 17106.87 88888.00 2019-08-01 07:58:08.000 213 33831.59 325.69 17106.85 88888.00 2019-08-01 07:58:09.000 213 33831.63 325.67 17106.85 88888.00 2019-08-01 07:58:10.000 213 33831.62 325.67 17106.83 37912.03 2019-08-01 07:58:11.000 213 33831.65 325.68 17106.81 88888.00 2019-08-01 07:58:12.000 213 33831.61 325.65 17106.81 88888.00 2019-08-01 07:58:13.000 213 33831.62 325.64 17106.80 88888.00 2019-08-01 07:58:14.000 213 33831.64 325.62 17106.74 88888.00 2019-08-01 07:58:15.000 213 33831.60 325.60 17106.76 37911.99 2019-08-01 07:58:16.000 213 33831.60 325.64 17106.80 88888.00 2019-08-01 07:58:17.000 213 33831.62 325.66 17106.75 88888.00 2019-08-01 07:58:18.000 213 33831.62 325.66 17106.73 88888.00 2019-08-01 07:58:19.000 213 33831.64 325.62 17106.73 88888.00 2019-08-01 07:58:20.000 213 33831.66 325.61 17106.77 37912.07 2019-08-01 07:58:21.000 213 33831.72 325.61 17106.76 88888.00 2019-08-01 07:58:22.000 213 33831.74 325.61 17106.72 88888.00 2019-08-01 07:58:23.000 213 33831.79 325.60 17106.74 88888.00 2019-08-01 07:58:24.000 213 33831.78 325.59 17106.74 88888.00 2019-08-01 07:58:25.000 213 33831.76 325.57 17106.69 37912.07 2019-08-01 07:58:26.000 213 33831.76 325.56 17106.70 88888.00 2019-08-01 07:58:27.000 213 33831.76 325.57 17106.70 88888.00 2019-08-01 07:58:28.000 213 33831.75 325.55 17106.69 88888.00 2019-08-01 07:58:29.000 213 33831.74 325.50 17106.75 88888.00 2019-08-01 07:58:30.000 213 33831.76 325.48 17106.76 37912.04 2019-08-01 07:58:31.000 213 33831.77 325.52 17106.77 88888.00 2019-08-01 07:58:32.000 213 33831.79 325.51 17106.73 88888.00 2019-08-01 07:58:33.000 213 33831.78 325.51 17106.70 88888.00 2019-08-01 07:58:34.000 213 33831.81 325.51 17106.67 88888.00 2019-08-01 07:58:35.000 213 33831.81 325.53 17106.68 37912.17 2019-08-01 07:58:36.000 213 33831.83 325.51 17106.68 88888.00 2019-08-01 07:58:37.000 213 33831.79 325.51 17106.68 88888.00 2019-08-01 07:58:38.000 213 33831.81 325.47 17106.72 88888.00 2019-08-01 07:58:39.000 213 33831.79 325.42 17106.69 88888.00 2019-08-01 07:58:40.000 213 33831.81 325.40 17106.65 37912.14 2019-08-01 07:58:41.000 213 33831.87 325.42 17106.66 88888.00 2019-08-01 07:58:42.000 213 33831.88 325.43 17106.67 88888.00 2019-08-01 07:58:43.000 213 33831.92 325.40 17106.70 88888.00 2019-08-01 07:58:44.000 213 33831.91 325.40 17106.71 88888.00 2019-08-01 07:58:45.000 213 33831.84 325.40 17106.69 37912.18 2019-08-01 07:58:46.000 213 33831.85 325.38 17106.66 88888.00 2019-08-01 07:58:47.000 213 33831.85 325.34 17106.64 88888.00 2019-08-01 07:58:48.000 213 33831.87 325.34 17106.63 88888.00 2019-08-01 07:58:49.000 213 33831.88 325.36 17106.62 88888.00 2019-08-01 07:58:50.000 213 33831.86 325.36 17106.60 37912.25 2019-08-01 07:58:51.000 213 33831.85 325.36 17106.61 88888.00 2019-08-01 07:58:52.000 213 33831.90 325.37 17106.60 88888.00 2019-08-01 07:58:53.000 213 33831.89 325.38 17106.58 88888.00 2019-08-01 07:58:54.000 213 33831.88 325.39 17106.60 88888.00 2019-08-01 07:58:55.000 213 33831.88 325.37 17106.62 37912.27 2019-08-01 07:58:56.000 213 33831.90 325.34 17106.57 88888.00 2019-08-01 07:58:57.000 213 33831.90 325.29 17106.55 88888.00 2019-08-01 07:58:58.000 213 33831.88 325.28 17106.58 88888.00 2019-08-01 07:58:59.000 213 33831.93 325.30 17106.61 88888.00 2019-08-01 07:59:00.000 213 33831.89 325.30 17106.57 37912.25 2019-08-01 07:59:01.000 213 33831.85 325.32 17106.55 88888.00 2019-08-01 07:59:02.000 213 33831.89 325.34 17106.53 88888.00 2019-08-01 07:59:03.000 213 33831.87 325.34 17106.53 88888.00 2019-08-01 07:59:04.000 213 33831.83 325.34 17106.49 88888.00 2019-08-01 07:59:05.000 213 33831.86 325.33 17106.49 37912.21 2019-08-01 07:59:06.000 213 33831.86 325.31 17106.51 88888.00 2019-08-01 07:59:07.000 213 33831.88 325.30 17106.49 88888.00 2019-08-01 07:59:08.000 213 33831.84 325.26 17106.49 88888.00 2019-08-01 07:59:09.000 213 33831.85 325.27 17106.50 88888.00 2019-08-01 07:59:10.000 213 33831.84 325.24 17106.49 37912.25 2019-08-01 07:59:11.000 213 33831.85 325.24 17106.48 88888.00 2019-08-01 07:59:12.000 213 33831.83 325.18 17106.46 88888.00 2019-08-01 07:59:13.000 213 33831.83 325.19 17106.48 88888.00 2019-08-01 07:59:14.000 213 33831.80 325.22 17106.47 88888.00 2019-08-01 07:59:15.000 213 33831.85 325.24 17106.46 37912.18 2019-08-01 07:59:16.000 213 33831.86 325.28 17106.52 88888.00 2019-08-01 07:59:17.000 213 33831.84 325.26 17106.52 88888.00 2019-08-01 07:59:18.000 213 33831.83 325.25 17106.54 88888.00 2019-08-01 07:59:19.000 213 33831.84 325.28 17106.57 88888.00 2019-08-01 07:59:20.000 213 33831.82 325.28 17106.54 37912.24 2019-08-01 07:59:21.000 213 33831.84 325.26 17106.53 88888.00 2019-08-01 07:59:22.000 213 33831.84 325.22 17106.56 88888.00 2019-08-01 07:59:23.000 213 33831.84 325.21 17106.57 88888.00 2019-08-01 07:59:24.000 213 33831.83 325.22 17106.54 88888.00 2019-08-01 07:59:25.000 213 33831.84 325.20 17106.55 37912.18 2019-08-01 07:59:26.000 213 33831.86 325.21 17106.58 88888.00 2019-08-01 07:59:27.000 213 33831.84 325.19 17106.55 88888.00 2019-08-01 07:59:28.000 213 33831.81 325.20 17106.51 88888.00 2019-08-01 07:59:29.000 213 33831.86 325.19 17106.51 88888.00 2019-08-01 07:59:30.000 213 33831.84 325.19 17106.48 37912.12 2019-08-01 07:59:31.000 213 33831.83 325.15 17106.47 88888.00 2019-08-01 07:59:32.000 213 33831.83 325.21 17106.50 88888.00 2019-08-01 07:59:33.000 213 33831.86 325.24 17106.49 88888.00 2019-08-01 07:59:34.000 213 33831.85 325.22 17106.53 88888.00 2019-08-01 07:59:35.000 213 33831.86 325.24 17106.56 37912.14 2019-08-01 07:59:36.000 213 33831.81 325.27 17106.54 88888.00 2019-08-01 07:59:37.000 213 33831.80 325.26 17106.50 88888.00 2019-08-01 07:59:38.000 213 33831.80 325.26 17106.48 88888.00 2019-08-01 07:59:39.000 213 33831.81 325.24 17106.50 88888.00 2019-08-01 07:59:40.000 213 33831.82 325.19 17106.53 37912.20 2019-08-01 07:59:41.000 213 33831.84 325.20 17106.56 88888.00 2019-08-01 07:59:42.000 213 33831.84 325.17 17106.53 88888.00 2019-08-01 07:59:43.000 213 33831.83 325.19 17106.52 88888.00 2019-08-01 07:59:44.000 213 33831.82 325.21 17106.50 88888.00 2019-08-01 07:59:45.000 213 33831.84 325.17 17106.50 37912.02 2019-08-01 07:59:46.000 213 33831.84 325.21 17106.47 88888.00 2019-08-01 07:59:47.000 213 33831.81 325.22 17106.44 88888.00 2019-08-01 07:59:48.000 213 33831.77 325.22 17106.47 88888.00 2019-08-01 07:59:49.000 213 33831.79 325.18 17106.48 88888.00 2019-08-01 07:59:50.000 213 33831.79 325.15 17106.50 37912.13 2019-08-01 07:59:51.000 213 33831.78 325.15 17106.47 88888.00 2019-08-01 07:59:52.000 213 33831.80 325.17 17106.48 88888.00 2019-08-01 07:59:53.000 213 33831.76 325.19 17106.46 88888.00 2019-08-01 07:59:54.000 213 33831.81 325.18 17106.47 88888.00 2019-08-01 07:59:55.000 213 33831.82 325.16 17106.46 37912.04 2019-08-01 07:59:56.000 213 33831.82 325.10 17106.46 88888.00 2019-08-01 07:59:57.000 213 33831.81 325.11 17106.41 88888.00 2019-08-01 07:59:58.000 213 33831.78 325.10 17106.42 88888.00 2019-08-01 07:59:59.000 213 33831.82 325.09 17106.43 88888.00 2019-08-01 08:00:00.000 213 33831.84 325.08 17106.41 37912.11 2019-08-01 08:00:01.000 213 33831.83 325.08 17106.38 88888.00 2019-08-01 08:00:02.000 213 33831.83 325.06 17106.40 88888.00 2019-08-01 08:00:03.000 213 33831.84 325.05 17106.42 88888.00 2019-08-01 08:00:04.000 213 33831.84 325.04 17106.46 88888.00 2019-08-01 08:00:05.000 213 33831.84 325.01 17106.47 37912.03 2019-08-01 08:00:06.000 213 33831.84 325.05 17106.47 88888.00 2019-08-01 08:00:07.000 213 33831.84 325.04 17106.46 88888.00 2019-08-01 08:00:08.000 213 33831.89 325.05 17106.46 88888.00 2019-08-01 08:00:09.000 213 33831.90 325.04 17106.46 88888.00 2019-08-01 08:00:10.000 213 33831.90 325.04 17106.44 37912.06 2019-08-01 08:00:11.000 213 33831.90 324.99 17106.43 88888.00 2019-08-01 08:00:12.000 213 33831.92 324.98 17106.45 88888.00 2019-08-01 08:00:13.000 213 33831.88 325.00 17106.44 88888.00 2019-08-01 08:00:14.000 213 33831.90 324.97 17106.43 88888.00 2019-08-01 08:00:15.000 213 33831.89 325.00 17106.42 37912.08 2019-08-01 08:00:16.000 213 33831.91 324.98 17106.38 88888.00 2019-08-01 08:00:17.000 213 33831.88 325.02 17106.33 88888.00 2019-08-01 08:00:18.000 213 33831.90 325.01 17106.35 88888.00 2019-08-01 08:00:19.000 213 33831.94 325.03 17106.37 88888.00 2019-08-01 08:00:20.000 213 33831.90 325.06 17106.43 37912.15 2019-08-01 08:00:21.000 213 33831.90 325.04 17106.44 88888.00 2019-08-01 08:00:22.000 213 33831.89 325.03 17106.42 88888.00 2019-08-01 08:00:23.000 213 33831.87 325.05 17106.44 88888.00 2019-08-01 08:00:24.000 213 33831.87 325.02 17106.43 88888.00 2019-08-01 08:00:25.000 213 33831.85 324.98 17106.43 37912.19 2019-08-01 08:00:26.000 213 33831.85 325.00 17106.44 88888.00 2019-08-01 08:00:27.000 213 33831.91 324.99 17106.43 88888.00 2019-08-01 08:00:28.000 213 33831.92 324.96 17106.39 88888.00 2019-08-01 08:00:29.000 213 33831.93 324.95 17106.41 88888.00 2019-08-01 08:00:30.000 213 33831.94 324.97 17106.41 37912.09 2019-08-01 08:00:31.000 213 33831.93 325.00 17106.35 88888.00 2019-08-01 08:00:32.000 213 33831.94 324.96 17106.30 88888.00 2019-08-01 08:00:33.000 213 33831.92 324.94 17106.33 88888.00 2019-08-01 08:00:34.000 213 33831.92 324.94 17106.36 88888.00 2019-08-01 08:00:35.000 213 33831.95 324.92 17106.37 37912.13 2019-08-01 08:00:36.000 213 33831.97 324.93 17106.35 88888.00 2019-08-01 08:00:37.000 213 33831.98 324.94 17106.32 88888.00 2019-08-01 08:00:38.000 213 33831.94 324.89 17106.30 88888.00 2019-08-01 08:00:39.000 213 33831.95 324.87 17106.32 88888.00 2019-08-01 08:00:40.000 213 33831.95 324.89 17106.28 37912.16 2019-08-01 08:00:41.000 213 33831.91 324.90 17106.25 88888.00 2019-08-01 08:00:42.000 213 33831.88 324.88 17106.25 88888.00 2019-08-01 08:00:43.000 213 33831.96 324.86 17106.27 88888.00 2019-08-01 08:00:44.000 213 33831.95 324.86 17106.28 88888.00 2019-08-01 08:00:45.000 213 33832.00 324.87 17106.31 37912.07 2019-08-01 08:00:46.000 213 33832.01 324.89 17106.33 88888.00 2019-08-01 08:00:47.000 213 33831.98 324.89 17106.31 88888.00 2019-08-01 08:00:48.000 213 33831.94 324.85 17106.29 88888.00 2019-08-01 08:00:49.000 213 33831.99 324.83 17106.29 88888.00 2019-08-01 08:00:50.000 213 33831.96 324.81 17106.32 37912.13 2019-08-01 08:00:51.000 213 33832.00 324.84 17106.35 88888.00 2019-08-01 08:00:52.000 213 33832.01 324.83 17106.34 88888.00 2019-08-01 08:00:53.000 213 33831.98 324.80 17106.32 88888.00 2019-08-01 08:00:54.000 213 33831.94 324.82 17106.32 88888.00 2019-08-01 08:00:55.000 213 33831.96 324.82 17106.29 37912.10 2019-08-01 08:00:56.000 213 33831.97 324.80 17106.31 88888.00 2019-08-01 08:00:57.000 213 33831.96 324.78 17106.27 88888.00 2019-08-01 08:00:58.000 213 33831.94 324.76 17106.27 88888.00 2019-08-01 08:00:59.000 213 33831.98 324.73 17106.32 88888.00 2019-08-01 08:01:00.000 213 33831.99 324.72 17106.31 37912.19 2019-08-01 08:01:01.000 213 33831.96 324.79 17106.30 88888.00 2019-08-01 08:01:02.000 213 33831.97 324.78 17106.27 88888.00 2019-08-01 08:01:03.000 213 33832.00 324.77 17106.24 88888.00 2019-08-01 08:01:04.000 213 33832.00 324.75 17106.21 88888.00 2019-08-01 08:01:05.000 213 33832.00 324.74 17106.19 37912.09 2019-08-01 08:01:06.000 213 33831.98 324.76 17106.20 88888.00 2019-08-01 08:01:07.000 213 33831.97 324.76 17106.20 88888.00 2019-08-01 08:01:08.000 213 33832.00 324.75 17106.18 88888.00 2019-08-01 08:01:09.000 213 33832.01 324.73 17106.16 88888.00 2019-08-01 08:01:10.000 213 33832.01 324.74 17106.14 37912.14 2019-08-01 08:01:11.000 213 33832.04 324.69 17106.13 88888.00 2019-08-01 08:01:12.000 213 33832.04 324.65 17106.14 88888.00 2019-08-01 08:01:13.000 213 33832.05 324.66 17106.17 88888.00 2019-08-01 08:01:14.000 213 33832.03 324.66 17106.16 88888.00 2019-08-01 08:01:15.000 213 33832.07 324.67 17106.18 37912.14 2019-08-01 08:01:16.000 213 33832.07 324.68 17106.14 88888.00 2019-08-01 08:01:17.000 213 33832.08 324.67 17106.10 88888.00 2019-08-01 08:01:18.000 213 33832.06 324.64 17106.09 88888.00 2019-08-01 08:01:19.000 213 33832.06 324.64 17106.13 88888.00 2019-08-01 08:01:20.000 213 33832.05 324.64 17106.16 37912.25 2019-08-01 08:01:21.000 213 33832.10 324.63 17106.15 88888.00 2019-08-01 08:01:22.000 213 33832.10 324.59 17106.16 88888.00 2019-08-01 08:01:23.000 213 33832.12 324.62 17106.15 88888.00 2019-08-01 08:01:24.000 213 33832.11 324.68 17106.18 88888.00 2019-08-01 08:01:25.000 213 33832.11 324.67 17106.19 37912.21 2019-08-01 08:01:26.000 213 33832.08 324.60 17106.18 88888.00 2019-08-01 08:01:27.000 213 33832.08 324.60 17106.16 88888.00 2019-08-01 08:01:28.000 213 33832.09 324.61 17106.16 88888.00 2019-08-01 08:01:29.000 213 33832.08 324.62 17106.16 88888.00 2019-08-01 08:01:30.000 213 33832.04 324.58 17106.14 37912.18 2019-08-01 08:01:31.000 213 33832.05 324.57 17106.14 88888.00 2019-08-01 08:01:32.000 213 33832.02 324.60 17106.16 88888.00 2019-08-01 08:01:33.000 213 33832.01 324.61 17106.18 88888.00 2019-08-01 08:01:34.000 213 33832.04 324.58 17106.17 88888.00 2019-08-01 08:01:35.000 213 33832.02 324.58 17106.12 37912.20 2019-08-01 08:01:36.000 213 33832.03 324.57 17106.13 88888.00 2019-08-01 08:01:37.000 213 33832.05 324.53 17106.15 88888.00 2019-08-01 08:01:38.000 213 33832.01 324.56 17106.16 88888.00 2019-08-01 08:01:39.000 213 33832.02 324.57 17106.15 88888.00 2019-08-01 08:01:40.000 213 33832.02 324.59 17106.13 37912.22 2019-08-01 08:01:41.000 213 33832.03 324.58 17106.15 88888.00 2019-08-01 08:01:42.000 213 33832.00 324.59 17106.14 88888.00 2019-08-01 08:01:43.000 213 33832.00 324.52 17106.11 88888.00 2019-08-01 08:01:44.000 213 33832.01 324.52 17106.12 88888.00 2019-08-01 08:01:45.000 213 33832.07 324.53 17106.13 37912.21 2019-08-01 08:01:46.000 213 33832.06 324.49 17106.14 88888.00 2019-08-01 08:01:47.000 213 33832.04 324.50 17106.19 88888.00 2019-08-01 08:01:48.000 213 33832.03 324.47 17106.17 88888.00 2019-08-01 08:01:49.000 213 33832.01 324.48 17106.15 88888.00 2019-08-01 08:01:50.000 213 33832.00 324.47 17106.14 37912.17 2019-08-01 08:01:51.000 213 33832.01 324.45 17106.14 88888.00 2019-08-01 08:01:52.000 213 33832.01 324.46 17106.17 88888.00 2019-08-01 08:01:53.000 213 33832.00 324.44 17106.12 88888.00 2019-08-01 08:01:54.000 213 33832.00 324.43 17106.10 88888.00 2019-08-01 08:01:55.000 213 33832.03 324.44 17106.10 37912.18 2019-08-01 08:01:56.000 213 33832.02 324.45 17106.11 88888.00 2019-08-01 08:01:57.000 213 33832.03 324.45 17106.14 88888.00 2019-08-01 08:01:58.000 213 33832.06 324.47 17106.12 88888.00 2019-08-01 08:01:59.000 213 33832.09 324.45 17106.10 88888.00 2019-08-01 08:02:00.000 213 33832.07 324.42 17106.08 37912.18 2019-08-01 08:02:01.000 213 33832.09 324.38 17106.06 88888.00 2019-08-01 08:02:02.000 213 33832.08 324.36 17106.07 88888.00 2019-08-01 08:02:03.000 213 33832.05 324.40 17106.09 88888.00 2019-08-01 08:02:04.000 213 33832.03 324.41 17106.12 88888.00 2019-08-01 08:02:05.000 213 33832.03 324.37 17106.08 37912.23 2019-08-01 08:02:06.000 213 33832.00 324.33 17106.06 88888.00 2019-08-01 08:02:07.000 213 33832.01 324.33 17106.03 88888.00 2019-08-01 08:02:08.000 213 33832.01 324.33 17105.99 88888.00 2019-08-01 08:02:09.000 213 33832.03 324.36 17106.00 88888.00 2019-08-01 08:02:10.000 213 33832.05 324.35 17106.03 37912.16 2019-08-01 08:02:11.000 213 33832.05 324.34 17106.04 88888.00 2019-08-01 08:02:12.000 213 33832.06 324.32 17106.03 88888.00 2019-08-01 08:02:13.000 213 33832.07 324.29 17106.05 88888.00 2019-08-01 08:02:14.000 213 33832.07 324.33 17106.04 88888.00 2019-08-01 08:02:15.000 213 33832.05 324.36 17106.05 37912.19 2019-08-01 08:02:16.000 213 33832.06 324.30 17106.01 88888.00 2019-08-01 08:02:17.000 213 33832.05 324.28 17105.99 88888.00 2019-08-01 08:02:18.000 213 33832.04 324.30 17106.04 88888.00 2019-08-01 08:02:19.000 213 33832.07 324.32 17106.03 88888.00 2019-08-01 08:02:20.000 213 33832.10 324.32 17106.05 37912.16 2019-08-01 08:02:21.000 213 33832.08 324.31 17106.03 88888.00 2019-08-01 08:02:22.000 213 33832.05 324.28 17106.02 88888.00 2019-08-01 08:02:23.000 213 33832.05 324.29 17106.04 88888.00 2019-08-01 08:02:24.000 213 33832.07 324.28 17106.01 88888.00 2019-08-01 08:02:25.000 213 33832.09 324.32 17106.02 37912.12 2019-08-01 08:02:26.000 213 33832.11 324.28 17105.95 88888.00 2019-08-01 08:02:27.000 213 33832.09 324.25 17105.91 88888.00 2019-08-01 08:02:28.000 213 33832.09 324.21 17105.93 88888.00 2019-08-01 08:02:29.000 213 33832.09 324.20 17105.95 88888.00 2019-08-01 08:02:30.000 213 33832.09 324.19 17105.98 37912.11 2019-08-01 08:02:31.000 213 33832.10 324.20 17105.98 88888.00 2019-08-01 08:02:32.000 213 33832.09 324.25 17105.97 88888.00 2019-08-01 08:02:33.000 213 33832.11 324.28 17106.02 88888.00 2019-08-01 08:02:34.000 213 33832.08 324.24 17106.01 88888.00 2019-08-01 08:02:35.000 213 33832.10 324.22 17106.00 37912.11 2019-08-01 08:02:36.000 213 33832.11 324.18 17105.98 88888.00 2019-08-01 08:02:37.000 213 33832.13 324.18 17105.94 88888.00 2019-08-01 08:02:38.000 213 33832.12 324.14 17105.93 88888.00 2019-08-01 08:02:39.000 213 33832.13 324.17 17105.99 88888.00 2019-08-01 08:02:40.000 213 33832.12 324.15 17105.94 37912.17 2019-08-01 08:02:41.000 213 33832.16 324.13 17105.94 88888.00 2019-08-01 08:02:42.000 213 33832.17 324.20 17105.95 88888.00 2019-08-01 08:02:43.000 213 33832.14 324.18 17105.92 88888.00 2019-08-01 08:02:44.000 213 33832.15 324.14 17105.88 88888.00 2019-08-01 08:02:45.000 213 33832.13 324.12 17105.86 37912.05 2019-08-01 08:02:46.000 213 33832.15 324.14 17105.87 88888.00 2019-08-01 08:02:47.000 213 33832.18 324.20 17105.88 88888.00 2019-08-01 08:02:48.000 213 33832.16 324.15 17105.89 88888.00 2019-08-01 08:02:49.000 213 33832.16 324.14 17105.89 88888.00 2019-08-01 08:02:50.000 213 33832.17 324.15 17105.87 37912.13 2019-08-01 08:02:51.000 213 33832.10 324.16 17105.88 88888.00 2019-08-01 08:02:52.000 213 33832.07 324.19 17105.85 88888.00 2019-08-01 08:02:53.000 213 33832.08 324.20 17105.83 88888.00 2019-08-01 08:02:54.000 213 33832.14 324.17 17105.81 88888.00 2019-08-01 08:02:55.000 213 33832.14 324.15 17105.79 37912.08 2019-08-01 08:02:56.000 213 33832.13 324.11 17105.81 88888.00 2019-08-01 08:02:57.000 213 33832.17 324.14 17105.83 88888.00 2019-08-01 08:02:58.000 213 33832.14 324.11 17105.86 88888.00 2019-08-01 08:02:59.000 213 33832.13 324.06 17105.84 88888.00 2019-08-01 08:03:00.000 213 33832.13 324.10 17105.84 37912.17 2019-08-01 08:03:01.000 213 33832.14 324.15 17105.86 88888.00 2019-08-01 08:03:02.000 213 33832.16 324.14 17105.89 88888.00 2019-08-01 08:03:03.000 213 33832.18 324.10 17105.84 88888.00 2019-08-01 08:03:04.000 213 33832.17 324.10 17105.82 88888.00 2019-08-01 08:03:05.000 213 33832.18 324.06 17105.81 37912.19 2019-08-01 08:03:06.000 213 33832.17 324.09 17105.81 88888.00 2019-08-01 08:03:07.000 213 33832.14 324.11 17105.84 88888.00 2019-08-01 08:03:08.000 213 33832.12 324.11 17105.88 88888.00 2019-08-01 08:03:09.000 213 33832.15 324.13 17105.89 88888.00 2019-08-01 08:03:10.000 213 33832.16 324.09 17105.85 37912.12 2019-08-01 08:03:11.000 213 33832.13 324.08 17105.83 88888.00 2019-08-01 08:03:12.000 213 33832.15 324.05 17105.86 88888.00 2019-08-01 08:03:13.000 213 33832.17 324.03 17105.89 88888.00 2019-08-01 08:03:14.000 213 33832.19 324.00 17105.90 88888.00 2019-08-01 08:03:15.000 213 33832.21 323.97 17105.91 37912.13 2019-08-01 08:03:16.000 213 33832.21 324.04 17105.86 88888.00 2019-08-01 08:03:17.000 213 33832.20 324.03 17105.85 88888.00 2019-08-01 08:03:18.000 213 33832.18 323.98 17105.82 88888.00 2019-08-01 08:03:19.000 213 33832.14 323.97 17105.83 88888.00 2019-08-01 08:03:20.000 213 33832.12 323.96 17105.81 37912.10 2019-08-01 08:03:21.000 213 33832.13 323.97 17105.77 88888.00 2019-08-01 08:03:22.000 213 33832.15 323.97 17105.77 88888.00 2019-08-01 08:03:23.000 213 33832.13 323.97 17105.78 88888.00 2019-08-01 08:03:24.000 213 33832.12 323.93 17105.79 88888.00 2019-08-01 08:03:25.000 213 33832.12 323.95 17105.79 37912.12 2019-08-01 08:03:26.000 213 33832.16 323.97 17105.78 88888.00 2019-08-01 08:03:27.000 213 33832.17 323.98 17105.76 88888.00 2019-08-01 08:03:28.000 213 33832.18 323.95 17105.75 88888.00 2019-08-01 08:03:29.000 213 33832.21 323.95 17105.77 88888.00 2019-08-01 08:03:30.000 213 33832.19 323.93 17105.80 37912.12 2019-08-01 08:03:31.000 213 33832.15 323.92 17105.81 88888.00 2019-08-01 08:03:32.000 213 33832.14 323.93 17105.79 88888.00 2019-08-01 08:03:33.000 213 33832.17 323.92 17105.78 88888.00 2019-08-01 08:03:34.000 213 33832.16 323.89 17105.80 88888.00 2019-08-01 08:03:35.000 213 33832.18 323.91 17105.80 37912.03 2019-08-01 08:03:36.000 213 33832.21 323.90 17105.81 88888.00 2019-08-01 08:03:37.000 213 33832.19 323.90 17105.81 88888.00 2019-08-01 08:03:38.000 213 33832.18 323.93 17105.81 88888.00 2019-08-01 08:03:39.000 213 33832.18 323.94 17105.78 88888.00 2019-08-01 08:03:40.000 213 33832.16 323.90 17105.72 37912.08 2019-08-01 08:03:41.000 213 33832.15 323.83 17105.72 88888.00 2019-08-01 08:03:42.000 213 33832.17 323.83 17105.70 88888.00 2019-08-01 08:03:43.000 213 33832.17 323.86 17105.69 88888.00 2019-08-01 08:03:44.000 213 33832.18 323.87 17105.66 88888.00 2019-08-01 08:03:45.000 213 33832.21 323.88 17105.64 37912.09 2019-08-01 08:03:46.000 213 33832.23 323.85 17105.68 88888.00 2019-08-01 08:03:47.000 213 33832.22 323.83 17105.72 88888.00 2019-08-01 08:03:48.000 213 33832.22 323.81 17105.72 88888.00 2019-08-01 08:03:49.000 213 33832.26 323.82 17105.69 88888.00 2019-08-01 08:03:50.000 213 33832.27 323.82 17105.68 37912.15 2019-08-01 08:03:51.000 213 33832.25 323.77 17105.65 88888.00 2019-08-01 08:03:52.000 213 33832.21 323.77 17105.62 88888.00 2019-08-01 08:03:53.000 213 33832.24 323.77 17105.63 88888.00 2019-08-01 08:03:54.000 213 33832.24 323.74 17105.65 88888.00 2019-08-01 08:03:55.000 213 33832.24 323.74 17105.67 37912.23 2019-08-01 08:03:56.000 213 33832.26 323.74 17105.64 88888.00 2019-08-01 08:03:57.000 213 33832.29 323.77 17105.60 88888.00 2019-08-01 08:03:58.000 213 33832.28 323.75 17105.60 88888.00 2019-08-01 08:03:59.000 213 33832.31 323.72 17105.63 88888.00 2019-08-01 08:04:00.000 213 33832.32 323.72 17105.67 37912.16 2019-08-01 08:04:01.000 213 33832.32 323.73 17105.62 88888.00 2019-08-01 08:04:02.000 213 33832.29 323.71 17105.62 88888.00 2019-08-01 08:04:03.000 213 33832.32 323.70 17105.60 88888.00 2019-08-01 08:04:04.000 213 33832.32 323.68 17105.57 88888.00 2019-08-01 08:04:05.000 213 33832.26 323.63 17105.60 37912.29 2019-08-01 08:04:06.000 213 33832.31 323.66 17105.63 88888.00 2019-08-01 08:04:07.000 213 33832.36 323.69 17105.66 88888.00 2019-08-01 08:04:08.000 213 33832.38 323.71 17105.66 88888.00 2019-08-01 08:04:09.000 213 33832.43 323.69 17105.65 88888.00 2019-08-01 08:04:10.000 213 33832.43 323.66 17105.67 37912.19 2019-08-01 08:04:11.000 213 33832.41 323.70 17105.64 88888.00 2019-08-01 08:04:12.000 213 33832.39 323.68 17105.63 88888.00 2019-08-01 08:04:13.000 213 33832.35 323.66 17105.64 88888.00 2019-08-01 08:04:14.000 213 33832.36 323.71 17105.69 88888.00 2019-08-01 08:04:15.000 213 33832.38 323.66 17105.67 37912.24 2019-08-01 08:04:16.000 213 33832.37 323.63 17105.65 88888.00 2019-08-01 08:04:17.000 213 33832.37 323.66 17105.63 88888.00 2019-08-01 08:04:18.000 213 33832.40 323.68 17105.62 88888.00 2019-08-01 08:04:19.000 213 33832.39 323.66 17105.62 88888.00 2019-08-01 08:04:20.000 213 33832.36 323.62 17105.66 37912.21 2019-08-01 08:04:21.000 213 33832.39 323.60 17105.62 88888.00 2019-08-01 08:04:22.000 213 33832.40 323.60 17105.60 88888.00 2019-08-01 08:04:23.000 213 33832.41 323.64 17105.59 88888.00 2019-08-01 08:04:24.000 213 33832.39 323.64 17105.63 88888.00 2019-08-01 08:04:25.000 213 33832.40 323.62 17105.66 37912.31 2019-08-01 08:04:26.000 213 33832.42 323.59 17105.66 88888.00 2019-08-01 08:04:27.000 213 33832.42 323.56 17105.64 88888.00 2019-08-01 08:04:28.000 213 33832.40 323.59 17105.65 88888.00 2019-08-01 08:04:29.000 213 33832.43 323.56 17105.60 88888.00 2019-08-01 08:04:30.000 213 33832.44 323.53 17105.55 37912.28 2019-08-01 08:04:31.000 213 33832.43 323.54 17105.58 88888.00 2019-08-01 08:04:32.000 213 33832.45 323.54 17105.59 88888.00 2019-08-01 08:04:33.000 213 33832.49 323.54 17105.60 88888.00 2019-08-01 08:04:34.000 213 33832.50 323.55 17105.55 88888.00 2019-08-01 08:04:35.000 213 33832.50 323.54 17105.61 37912.36 2019-08-01 08:04:36.000 213 33832.50 323.54 17105.58 88888.00 2019-08-01 08:04:37.000 213 33832.47 323.53 17105.53 88888.00 2019-08-01 08:04:38.000 213 33832.46 323.53 17105.57 88888.00 2019-08-01 08:04:39.000 213 33832.51 323.52 17105.56 88888.00 2019-08-01 08:04:40.000 213 33832.53 323.51 17105.53 37912.27 2019-08-01 08:04:41.000 213 33832.54 323.52 17105.56 88888.00 2019-08-01 08:04:42.000 213 33832.49 323.51 17105.57 88888.00 2019-08-01 08:04:43.000 213 33832.48 323.50 17105.53 88888.00 2019-08-01 08:04:44.000 213 33832.53 323.51 17105.54 88888.00 2019-08-01 08:04:45.000 213 33832.55 323.49 17105.53 37912.33 2019-08-01 08:04:46.000 213 33832.53 323.50 17105.52 88888.00 2019-08-01 08:04:47.000 213 33832.54 323.55 17105.51 88888.00 2019-08-01 08:04:48.000 213 33832.54 323.50 17105.52 88888.00 2019-08-01 08:04:49.000 213 33832.54 323.47 17105.52 88888.00 2019-08-01 08:04:50.000 213 33832.54 323.48 17105.53 37912.37 2019-08-01 08:04:51.000 213 33832.57 323.47 17105.52 88888.00 2019-08-01 08:04:52.000 213 33832.59 323.46 17105.50 88888.00 2019-08-01 08:04:53.000 213 33832.60 323.49 17105.48 88888.00 2019-08-01 08:04:54.000 213 33832.57 323.46 17105.50 88888.00 2019-08-01 08:04:55.000 213 33832.60 323.48 17105.50 37912.37 2019-08-01 08:04:56.000 213 33832.59 323.43 17105.53 88888.00 2019-08-01 08:04:57.000 213 33832.58 323.42 17105.51 88888.00 2019-08-01 08:04:58.000 213 33832.63 323.43 17105.50 88888.00 2019-08-01 08:04:59.000 213 33832.63 323.40 17105.53 88888.00 2019-08-01 08:05:00.000 213 33832.61 323.40 17105.55 37912.30 2019-08-01 08:05:01.000 213 33832.64 323.37 17105.55 88888.00 2019-08-01 08:05:02.000 213 33832.63 323.34 17105.57 88888.00 2019-08-01 08:05:03.000 213 33832.63 323.36 17105.59 88888.00 2019-08-01 08:05:04.000 213 33832.65 323.40 17105.57 88888.00 2019-08-01 08:05:05.000 213 33832.65 323.39 17105.55 37912.44 2019-08-01 08:05:06.000 213 33832.65 323.40 17105.51 88888.00 2019-08-01 08:05:07.000 213 33832.64 323.39 17105.51 88888.00 2019-08-01 08:05:08.000 213 33832.61 323.36 17105.47 88888.00 2019-08-01 08:05:09.000 213 33832.59 323.34 17105.48 88888.00 2019-08-01 08:05:10.000 213 33832.57 323.37 17105.49 37912.38 2019-08-01 08:05:11.000 213 33832.57 323.35 17105.52 88888.00 2019-08-01 08:05:12.000 213 33832.62 323.33 17105.49 88888.00 2019-08-01 08:05:13.000 213 33832.61 323.32 17105.50 88888.00 2019-08-01 08:05:14.000 213 33832.60 323.32 17105.48 88888.00 2019-08-01 08:05:15.000 213 33832.58 323.32 17105.46 37912.39 2019-08-01 08:05:16.000 213 33832.60 323.36 17105.43 88888.00 2019-08-01 08:05:17.000 213 33832.61 323.34 17105.44 88888.00 2019-08-01 08:05:18.000 213 33832.62 323.34 17105.46 88888.00 2019-08-01 08:05:19.000 213 33832.62 323.31 17105.51 88888.00 2019-08-01 08:05:20.000 213 33832.64 323.28 17105.49 37912.42 2019-08-01 08:05:21.000 213 33832.65 323.29 17105.44 88888.00 2019-08-01 08:05:22.000 213 33832.66 323.30 17105.45 88888.00 2019-08-01 08:05:23.000 213 33832.65 323.31 17105.46 88888.00 2019-08-01 08:05:24.000 213 33832.63 323.30 17105.47 88888.00 2019-08-01 08:05:25.000 213 33832.64 323.28 17105.45 37912.41 2019-08-01 08:05:26.000 213 33832.65 323.25 17105.45 88888.00 2019-08-01 08:05:27.000 213 33832.70 323.25 17105.44 88888.00 2019-08-01 08:05:28.000 213 33832.67 323.26 17105.43 88888.00 2019-08-01 08:05:29.000 213 33832.67 323.31 17105.39 88888.00 2019-08-01 08:05:30.000 213 33832.67 323.30 17105.34 37912.35 2019-08-01 08:05:31.000 213 33832.68 323.27 17105.35 88888.00 2019-08-01 08:05:32.000 213 33832.66 323.27 17105.36 88888.00 2019-08-01 08:05:33.000 213 33832.61 323.28 17105.38 88888.00 2019-08-01 08:05:34.000 213 33832.59 323.28 17105.38 88888.00 2019-08-01 08:05:35.000 213 33832.60 323.25 17105.34 37912.34 2019-08-01 08:05:36.000 213 33832.64 323.24 17105.39 88888.00 2019-08-01 08:05:37.000 213 33832.72 323.22 17105.39 88888.00 2019-08-01 08:05:38.000 213 33832.72 323.15 17105.34 88888.00 2019-08-01 08:05:39.000 213 33832.68 323.15 17105.31 88888.00 2019-08-01 08:05:40.000 213 33832.68 323.12 17105.35 37912.38 2019-08-01 08:05:41.000 213 33832.70 323.17 17105.34 88888.00 2019-08-01 08:05:42.000 213 33832.68 323.14 17105.34 88888.00 2019-08-01 08:05:43.000 213 33832.67 323.18 17105.35 88888.00 2019-08-01 08:05:44.000 213 33832.70 323.19 17105.36 88888.00 2019-08-01 08:05:45.000 213 33832.72 323.19 17105.38 37912.40 2019-08-01 08:05:46.000 213 33832.74 323.19 17105.37 88888.00 2019-08-01 08:05:47.000 213 33832.75 323.20 17105.38 88888.00 2019-08-01 08:05:48.000 213 33832.69 323.22 17105.35 88888.00 2019-08-01 08:05:49.000 213 33832.68 323.24 17105.34 88888.00 2019-08-01 08:05:50.000 213 33832.71 323.21 17105.35 37912.29 2019-08-01 08:05:51.000 213 33832.69 323.15 17105.33 88888.00 2019-08-01 08:05:52.000 213 33832.66 323.12 17105.31 88888.00 2019-08-01 08:05:53.000 213 33832.64 323.12 17105.31 88888.00 2019-08-01 08:05:54.000 213 33832.69 323.16 17105.34 88888.00 2019-08-01 08:05:55.000 213 33832.73 323.15 17105.35 37912.35 2019-08-01 08:05:56.000 213 33832.69 323.10 17105.32 88888.00 2019-08-01 08:05:57.000 213 33832.66 323.09 17105.29 88888.00 2019-08-01 08:05:58.000 213 33832.65 323.09 17105.27 88888.00 2019-08-01 08:05:59.000 213 33832.64 323.08 17105.29 88888.00 2019-08-01 08:06:00.000 213 33832.63 323.09 17105.32 37912.31 2019-08-01 08:06:01.000 213 33832.65 323.06 17105.30 88888.00 2019-08-01 08:06:02.000 213 33832.65 323.04 17105.29 88888.00 2019-08-01 08:06:03.000 213 33832.64 323.00 17105.31 88888.00 2019-08-01 08:06:04.000 213 33832.67 323.03 17105.31 88888.00 2019-08-01 08:06:05.000 213 33832.67 323.00 17105.30 37912.31 2019-08-01 08:06:06.000 213 33832.69 322.95 17105.26 88888.00 2019-08-01 08:06:07.000 213 33832.70 322.96 17105.25 88888.00 2019-08-01 08:06:08.000 213 33832.69 322.99 17105.23 88888.00 2019-08-01 08:06:09.000 213 33832.68 323.01 17105.27 88888.00 2019-08-01 08:06:10.000 213 33832.68 323.00 17105.25 37912.38 2019-08-01 08:06:11.000 213 33832.72 323.00 17105.28 88888.00 2019-08-01 08:06:12.000 213 33832.74 322.98 17105.32 88888.00 2019-08-01 08:06:13.000 213 33832.76 322.96 17105.29 88888.00 2019-08-01 08:06:14.000 213 33832.75 322.98 17105.30 88888.00 2019-08-01 08:06:15.000 213 33832.75 322.95 17105.32 37912.26 2019-08-01 08:06:16.000 213 33832.76 322.91 17105.30 88888.00 2019-08-01 08:06:17.000 213 33832.73 322.91 17105.30 88888.00 2019-08-01 08:06:18.000 213 33832.72 322.88 17105.30 88888.00 2019-08-01 08:06:19.000 213 33832.75 322.88 17105.30 88888.00 2019-08-01 08:06:20.000 213 33832.76 322.86 17105.28 37912.32 2019-08-01 08:06:21.000 213 33832.78 322.89 17105.26 88888.00 2019-08-01 08:06:22.000 213 33832.75 322.88 17105.28 88888.00 2019-08-01 08:06:23.000 213 33832.75 322.91 17105.27 88888.00 2019-08-01 08:06:24.000 213 33832.74 322.91 17105.31 88888.00 2019-08-01 08:06:25.000 213 33832.72 322.92 17105.32 37912.39 2019-08-01 08:06:26.000 213 33832.70 322.88 17105.30 88888.00 2019-08-01 08:06:27.000 213 33832.71 322.89 17105.29 88888.00 2019-08-01 08:06:28.000 213 33832.72 322.90 17105.26 88888.00 2019-08-01 08:06:29.000 213 33832.72 322.86 17105.24 88888.00 2019-08-01 08:06:30.000 213 33832.74 322.88 17105.23 37912.40 2019-08-01 08:06:31.000 213 33832.73 322.87 17105.26 88888.00 2019-08-01 08:06:32.000 213 33832.71 322.83 17105.23 88888.00 2019-08-01 08:06:33.000 213 33832.71 322.83 17105.26 88888.00 2019-08-01 08:06:34.000 213 33832.70 322.85 17105.28 88888.00 2019-08-01 08:06:35.000 213 33832.70 322.88 17105.20 37912.36 2019-08-01 08:06:36.000 213 33832.72 322.88 17105.20 88888.00 2019-08-01 08:06:37.000 213 33832.69 322.86 17105.22 88888.00 2019-08-01 08:06:38.000 213 33832.69 322.84 17105.24 88888.00 2019-08-01 08:06:39.000 213 33832.71 322.86 17105.23 88888.00 2019-08-01 08:06:40.000 213 33832.72 322.84 17105.21 37912.26 2019-08-01 08:06:41.000 213 33832.71 322.85 17105.24 88888.00 2019-08-01 08:06:42.000 213 33832.69 322.86 17105.23 88888.00 2019-08-01 08:06:43.000 213 33832.68 322.88 17105.21 88888.00 2019-08-01 08:06:44.000 213 33832.67 322.85 17105.17 88888.00 2019-08-01 08:06:45.000 213 33832.68 322.86 17105.15 37912.31 2019-08-01 08:06:46.000 213 33832.69 322.86 17105.15 88888.00 2019-08-01 08:06:47.000 213 33832.72 322.84 17105.16 88888.00 2019-08-01 08:06:48.000 213 33832.73 322.78 17105.17 88888.00 2019-08-01 08:06:49.000 213 33832.74 322.75 17105.19 88888.00 2019-08-01 08:06:50.000 213 33832.74 322.75 17105.20 37912.32 2019-08-01 08:06:51.000 213 33832.75 322.73 17105.25 88888.00 2019-08-01 08:06:52.000 213 33832.72 322.74 17105.25 88888.00 2019-08-01 08:06:53.000 213 33832.69 322.76 17105.23 88888.00 2019-08-01 08:06:54.000 213 33832.70 322.77 17105.23 88888.00 2019-08-01 08:06:55.000 213 33832.74 322.79 17105.21 37912.28 2019-08-01 08:06:56.000 213 33832.71 322.77 17105.21 88888.00 2019-08-01 08:06:57.000 213 33832.73 322.74 17105.21 88888.00 2019-08-01 08:06:58.000 213 33832.75 322.72 17105.20 88888.00 2019-08-01 08:06:59.000 213 33832.70 322.73 17105.21 88888.00 2019-08-01 08:07:00.000 213 33832.73 322.77 17105.20 37912.26 2019-08-01 08:07:01.000 213 33832.75 322.75 17105.19 88888.00 2019-08-01 08:07:02.000 213 33832.73 322.76 17105.18 88888.00 2019-08-01 08:07:03.000 213 33832.73 322.73 17105.18 88888.00 2019-08-01 08:07:04.000 213 33832.71 322.71 17105.16 88888.00 2019-08-01 08:07:05.000 213 33832.74 322.70 17105.16 37912.29 2019-08-01 08:07:06.000 213 33832.75 322.71 17105.19 88888.00 2019-08-01 08:07:07.000 213 33832.75 322.71 17105.18 88888.00 2019-08-01 08:07:08.000 213 33832.76 322.70 17105.16 88888.00 2019-08-01 08:07:09.000 213 33832.78 322.65 17105.20 88888.00 2019-08-01 08:07:10.000 213 33832.76 322.65 17105.19 37912.28 2019-08-01 08:07:11.000 213 33832.75 322.64 17105.16 88888.00 2019-08-01 08:07:12.000 213 33832.77 322.62 17105.13 88888.00 2019-08-01 08:07:13.000 213 33832.77 322.62 17105.16 88888.00 2019-08-01 08:07:14.000 213 33832.74 322.64 17105.18 88888.00 2019-08-01 08:07:15.000 213 33832.75 322.64 17105.16 37912.30 2019-08-01 08:07:16.000 213 33832.78 322.61 17105.15 88888.00 2019-08-01 08:07:17.000 213 33832.83 322.57 17105.16 88888.00 2019-08-01 08:07:18.000 213 33832.79 322.54 17105.17 88888.00 2019-08-01 08:07:19.000 213 33832.72 322.58 17105.13 88888.00 2019-08-01 08:07:20.000 213 33832.76 322.58 17105.11 37912.35 2019-08-01 08:07:21.000 213 33832.79 322.56 17105.13 88888.00 2019-08-01 08:07:22.000 213 33832.77 322.52 17105.11 88888.00 2019-08-01 08:07:23.000 213 33832.77 322.50 17105.06 88888.00 2019-08-01 08:07:24.000 213 33832.80 322.48 17105.06 88888.00 2019-08-01 08:07:25.000 213 33832.83 322.49 17105.08 37912.32 2019-08-01 08:07:26.000 213 33832.84 322.47 17105.07 88888.00 2019-08-01 08:07:27.000 213 33832.86 322.51 17105.09 88888.00 2019-08-01 08:07:28.000 213 33832.86 322.51 17105.09 88888.00 2019-08-01 08:07:29.000 213 33832.89 322.46 17105.09 88888.00 2019-08-01 08:07:30.000 213 33832.87 322.44 17105.07 37912.32 2019-08-01 08:07:31.000 213 33832.87 322.42 17105.03 88888.00 2019-08-01 08:07:32.000 213 33832.88 322.45 17105.03 88888.00 2019-08-01 08:07:33.000 213 33832.87 322.46 17105.02 88888.00 2019-08-01 08:07:34.000 213 33832.87 322.42 17105.00 88888.00 2019-08-01 08:07:35.000 213 33832.88 322.39 17105.03 37912.40 2019-08-01 08:07:36.000 213 33832.88 322.42 17105.04 88888.00 2019-08-01 08:07:37.000 213 33832.90 322.44 17105.02 88888.00 2019-08-01 08:07:38.000 213 33832.92 322.43 17105.05 88888.00 2019-08-01 08:07:39.000 213 33832.94 322.41 17105.05 88888.00 2019-08-01 08:07:40.000 213 33832.89 322.45 17105.04 37912.38 2019-08-01 08:07:41.000 213 33832.89 322.46 17105.02 88888.00 2019-08-01 08:07:42.000 213 33832.89 322.44 17104.99 88888.00 2019-08-01 08:07:43.000 213 33832.90 322.41 17104.99 88888.00 2019-08-01 08:07:44.000 213 33832.94 322.43 17105.02 88888.00 2019-08-01 08:07:45.000 213 33832.90 322.43 17105.02 37912.39 2019-08-01 08:07:46.000 213 33832.91 322.40 17105.04 88888.00 2019-08-01 08:07:47.000 213 33832.96 322.38 17105.01 88888.00 2019-08-01 08:07:48.000 213 33832.99 322.35 17104.99 88888.00 2019-08-01 08:07:49.000 213 33833.00 322.33 17104.97 88888.00 2019-08-01 08:07:50.000 213 33832.99 322.36 17104.97 37912.37 2019-08-01 08:07:51.000 213 33832.99 322.37 17104.98 88888.00 2019-08-01 08:07:52.000 213 33833.04 322.32 17104.95 88888.00 2019-08-01 08:07:53.000 213 33833.04 322.34 17104.96 88888.00 2019-08-01 08:07:54.000 213 33833.03 322.31 17104.94 88888.00 2019-08-01 08:07:55.000 213 33833.01 322.29 17104.95 37912.42 2019-08-01 08:07:56.000 213 33833.01 322.29 17104.95 88888.00 2019-08-01 08:07:57.000 213 33833.05 322.32 17104.95 88888.00 2019-08-01 08:07:58.000 213 33833.04 322.31 17104.90 88888.00 2019-08-01 08:07:59.000 213 33833.03 322.28 17104.98 88888.00 2019-08-01 08:08:00.000 213 33833.04 322.30 17104.98 37912.44 2019-08-01 08:08:01.000 213 33833.03 322.29 17104.95 88888.00 2019-08-01 08:08:02.000 213 33833.02 322.27 17104.91 88888.00 2019-08-01 08:08:03.000 213 33833.04 322.27 17104.93 88888.00 2019-08-01 08:08:04.000 213 33833.03 322.26 17104.90 88888.00 2019-08-01 08:08:05.000 213 33833.06 322.24 17104.90 37912.46 2019-08-01 08:08:06.000 213 33833.08 322.23 17104.91 88888.00 2019-08-01 08:08:07.000 213 33833.06 322.24 17104.88 88888.00 2019-08-01 08:08:08.000 213 33833.08 322.24 17104.87 88888.00 2019-08-01 08:08:09.000 213 33833.12 322.25 17104.84 88888.00 2019-08-01 08:08:10.000 213 33833.11 322.19 17104.82 37912.53 2019-08-01 08:08:11.000 213 33833.10 322.17 17104.84 88888.00 2019-08-01 08:08:12.000 213 33833.12 322.21 17104.86 88888.00 2019-08-01 08:08:13.000 213 33833.14 322.20 17104.86 88888.00 2019-08-01 08:08:14.000 213 33833.10 322.20 17104.84 88888.00 2019-08-01 08:08:15.000 213 33833.08 322.18 17104.84 37912.47 2019-08-01 08:08:16.000 213 33833.11 322.17 17104.87 88888.00 2019-08-01 08:08:17.000 213 33833.14 322.16 17104.91 88888.00 2019-08-01 08:08:18.000 213 33833.11 322.20 17104.90 88888.00 2019-08-01 08:08:19.000 213 33833.10 322.19 17104.91 88888.00 2019-08-01 08:08:20.000 213 33833.10 322.12 17104.87 37912.49 2019-08-01 08:08:21.000 213 33833.09 322.14 17104.84 88888.00 2019-08-01 08:08:22.000 213 33833.06 322.11 17104.81 88888.00 2019-08-01 08:08:23.000 213 33833.09 322.09 17104.82 88888.00 2019-08-01 08:08:24.000 213 33833.11 322.05 17104.76 88888.00 2019-08-01 08:08:25.000 213 33833.10 322.07 17104.76 37912.39 2019-08-01 08:08:26.000 213 33833.09 322.08 17104.79 88888.00 2019-08-01 08:08:27.000 213 33833.10 322.13 17104.78 88888.00 2019-08-01 08:08:28.000 213 33833.16 322.12 17104.79 88888.00 2019-08-01 08:08:29.000 213 33833.15 322.08 17104.81 88888.00 2019-08-01 08:08:30.000 213 33833.19 322.07 17104.79 37912.49 2019-08-01 08:08:31.000 213 33833.21 322.03 17104.77 88888.00 2019-08-01 08:08:32.000 213 33833.22 322.04 17104.79 88888.00 2019-08-01 08:08:33.000 213 33833.20 322.04 17104.82 88888.00 2019-08-01 08:08:34.000 213 33833.23 322.01 17104.84 88888.00 2019-08-01 08:08:35.000 213 33833.23 322.00 17104.80 37912.45 2019-08-01 08:08:36.000 213 33833.20 322.02 17104.77 88888.00 2019-08-01 08:08:37.000 213 33833.16 322.02 17104.78 88888.00 2019-08-01 08:08:38.000 213 33833.15 321.99 17104.75 88888.00 2019-08-01 08:08:39.000 213 33833.20 321.96 17104.74 88888.00 2019-08-01 08:08:40.000 213 33833.20 321.94 17104.75 37912.49 2019-08-01 08:08:41.000 213 33833.20 321.90 17104.74 88888.00 2019-08-01 08:08:42.000 213 33833.19 321.91 17104.70 88888.00 2019-08-01 08:08:43.000 213 33833.15 321.92 17104.68 88888.00 2019-08-01 08:08:44.000 213 33833.19 321.93 17104.72 88888.00 2019-08-01 08:08:45.000 213 33833.23 321.94 17104.74 37912.40 2019-08-01 08:08:46.000 213 33833.21 321.93 17104.75 88888.00 2019-08-01 08:08:47.000 213 33833.23 321.98 17104.76 88888.00 2019-08-01 08:08:48.000 213 33833.20 321.93 17104.75 88888.00 2019-08-01 08:08:49.000 213 33833.20 321.92 17104.75 88888.00 2019-08-01 08:08:50.000 213 33833.22 321.86 17104.77 37912.48 2019-08-01 08:08:51.000 213 33833.27 321.86 17104.75 88888.00 2019-08-01 08:08:52.000 213 33833.29 321.89 17104.74 88888.00 2019-08-01 08:08:53.000 213 33833.26 321.87 17104.70 88888.00 2019-08-01 08:08:54.000 213 33833.27 321.82 17104.69 88888.00 2019-08-01 08:08:55.000 213 33833.29 321.81 17104.68 37912.47 2019-08-01 08:08:56.000 213 33833.25 321.81 17104.69 88888.00 2019-08-01 08:08:57.000 213 33833.25 321.82 17104.67 88888.00 2019-08-01 08:08:58.000 213 33833.25 321.80 17104.68 88888.00 2019-08-01 08:08:59.000 213 33833.24 321.81 17104.69 88888.00 2019-08-01 08:09:00.000 213 33833.24 321.78 17104.71 37912.50 2019-08-01 08:09:01.000 213 33833.21 321.76 17104.73 88888.00 2019-08-01 08:09:02.000 213 33833.25 321.74 17104.68 88888.00 2019-08-01 08:09:03.000 213 33833.23 321.73 17104.66 88888.00 2019-08-01 08:09:04.000 213 33833.18 321.73 17104.66 88888.00 2019-08-01 08:09:05.000 213 33833.21 321.76 17104.68 37912.55 2019-08-01 08:09:06.000 213 33833.21 321.73 17104.68 88888.00 2019-08-01 08:09:07.000 213 33833.20 321.73 17104.67 88888.00 2019-08-01 08:09:08.000 213 33833.22 321.69 17104.73 88888.00 2019-08-01 08:09:09.000 213 33833.22 321.68 17104.71 88888.00 2019-08-01 08:09:10.000 213 33833.23 321.68 17104.65 37912.57 2019-08-01 08:09:11.000 213 33833.25 321.69 17104.64 88888.00 2019-08-01 08:09:12.000 213 33833.28 321.72 17104.68 88888.00 2019-08-01 08:09:13.000 213 33833.29 321.71 17104.68 88888.00 2019-08-01 08:09:14.000 213 33833.26 321.65 17104.67 88888.00 2019-08-01 08:09:15.000 213 33833.27 321.64 17104.67 37912.53 2019-08-01 08:09:16.000 213 33833.28 321.63 17104.63 88888.00 2019-08-01 08:09:17.000 213 33833.30 321.64 17104.64 88888.00 2019-08-01 08:09:18.000 213 33833.28 321.61 17104.63 88888.00 2019-08-01 08:09:19.000 213 33833.31 321.58 17104.61 88888.00 2019-08-01 08:09:20.000 213 33833.30 321.56 17104.56 37912.44 2019-08-01 08:09:21.000 213 33833.31 321.54 17104.51 88888.00 2019-08-01 08:09:22.000 213 33833.34 321.60 17104.51 88888.00 2019-08-01 08:09:23.000 213 33833.33 321.63 17104.54 88888.00 2019-08-01 08:09:24.000 213 33833.34 321.55 17104.57 88888.00 2019-08-01 08:09:25.000 213 33833.35 321.59 17104.55 37912.52 2019-08-01 08:09:26.000 213 33833.39 321.64 17104.50 88888.00 2019-08-01 08:09:27.000 213 33833.35 321.64 17104.51 88888.00 2019-08-01 08:09:28.000 213 33833.29 321.65 17104.53 88888.00 2019-08-01 08:09:29.000 213 33833.28 321.64 17104.54 88888.00 2019-08-01 08:09:30.000 213 33833.30 321.71 17104.53 37912.55 2019-08-01 08:09:31.000 213 33833.29 321.70 17104.55 88888.00 2019-08-01 08:09:32.000 213 33833.28 321.63 17104.54 88888.00 2019-08-01 08:09:33.000 213 33833.25 321.62 17104.55 88888.00 2019-08-01 08:09:34.000 213 33833.27 321.58 17104.57 88888.00 2019-08-01 08:09:35.000 213 33833.30 321.52 17104.55 37912.57 2019-08-01 08:09:36.000 213 33833.28 321.51 17104.55 88888.00 2019-08-01 08:09:37.000 213 33833.28 321.53 17104.58 88888.00 2019-08-01 08:09:38.000 213 33833.31 321.53 17104.57 88888.00 2019-08-01 08:09:39.000 213 33833.31 321.54 17104.57 88888.00 2019-08-01 08:09:40.000 213 33833.28 321.55 17104.56 37912.55 2019-08-01 08:09:41.000 213 33833.31 321.54 17104.58 88888.00 2019-08-01 08:09:42.000 213 33833.35 321.53 17104.56 88888.00 2019-08-01 08:09:43.000 213 33833.33 321.50 17104.54 88888.00 2019-08-01 08:09:44.000 213 33833.31 321.49 17104.49 88888.00 2019-08-01 08:09:45.000 213 33833.30 321.54 17104.50 37912.52 2019-08-01 08:09:46.000 213 33833.34 321.59 17104.49 88888.00 2019-08-01 08:09:47.000 213 33833.34 321.63 17104.45 88888.00 2019-08-01 08:09:48.000 213 33833.33 321.58 17104.43 88888.00 2019-08-01 08:09:49.000 213 33833.30 321.55 17104.44 88888.00 2019-08-01 08:09:50.000 213 33833.30 321.56 17104.49 37912.62 2019-08-01 08:09:51.000 213 33833.30 321.55 17104.50 88888.00 2019-08-01 08:09:52.000 213 33833.35 321.55 17104.43 88888.00 2019-08-01 08:09:53.000 213 33833.35 321.57 17104.44 88888.00 2019-08-01 08:09:54.000 213 33833.36 321.53 17104.41 88888.00 2019-08-01 08:09:55.000 213 33833.38 321.53 17104.44 37912.57 2019-08-01 08:09:56.000 213 33833.42 321.55 17104.49 88888.00 2019-08-01 08:09:57.000 213 33833.40 321.54 17104.43 88888.00 2019-08-01 08:09:58.000 213 33833.39 321.53 17104.39 88888.00 2019-08-01 08:09:59.000 213 33833.37 321.58 17104.38 88888.00 2019-08-01 08:10:00.000 213 33833.35 321.55 17104.38 37912.52 2019-08-01 08:10:01.000 213 33833.36 321.51 17104.39 88888.00 2019-08-01 08:10:02.000 213 33833.36 321.48 17104.40 88888.00 2019-08-01 08:10:03.000 213 33833.37 321.48 17104.43 88888.00 2019-08-01 08:10:04.000 213 33833.34 321.48 17104.43 88888.00 2019-08-01 08:10:05.000 213 33833.35 321.53 17104.39 37912.50 2019-08-01 08:10:06.000 213 33833.34 321.54 17104.38 88888.00 2019-08-01 08:10:07.000 213 33833.36 321.53 17104.39 88888.00 2019-08-01 08:10:08.000 213 33833.32 321.50 17104.40 88888.00 2019-08-01 08:10:09.000 213 33833.33 321.51 17104.40 88888.00 2019-08-01 08:10:10.000 213 33833.36 321.51 17104.38 37912.48 2019-08-01 08:10:11.000 213 33833.36 321.49 17104.41 88888.00 2019-08-01 08:10:12.000 213 33833.32 321.49 17104.42 88888.00 2019-08-01 08:10:13.000 213 33833.34 321.46 17104.41 88888.00 2019-08-01 08:10:14.000 213 33833.38 321.44 17104.43 88888.00 2019-08-01 08:10:15.000 213 33833.35 321.48 17104.47 37912.45 2019-08-01 08:10:16.000 213 33833.34 321.46 17104.44 88888.00 2019-08-01 08:10:17.000 213 33833.34 321.47 17104.44 88888.00 2019-08-01 08:10:18.000 213 33833.30 321.47 17104.37 88888.00 2019-08-01 08:10:19.000 213 33833.32 321.44 17104.38 88888.00 2019-08-01 08:10:20.000 213 33833.30 321.41 17104.35 37912.47 2019-08-01 08:10:21.000 213 33833.32 321.43 17104.33 88888.00 2019-08-01 08:10:22.000 213 33833.35 321.44 17104.33 88888.00 2019-08-01 08:10:23.000 213 33833.35 321.44 17104.33 88888.00 2019-08-01 08:10:24.000 213 33833.36 321.49 17104.32 88888.00 2019-08-01 08:10:25.000 213 33833.37 321.50 17104.34 37912.36 2019-08-01 08:10:26.000 213 33833.33 321.47 17104.28 88888.00 2019-08-01 08:10:27.000 213 33833.31 321.45 17104.28 88888.00 2019-08-01 08:10:28.000 213 33833.32 321.42 17104.28 88888.00 2019-08-01 08:10:29.000 213 33833.38 321.38 17104.30 88888.00 2019-08-01 08:10:30.000 213 33833.34 321.35 17104.30 37912.43 2019-08-01 08:10:31.000 213 33833.30 321.38 17104.28 88888.00 2019-08-01 08:10:32.000 213 33833.29 321.42 17104.33 88888.00 2019-08-01 08:10:33.000 213 33833.31 321.43 17104.35 88888.00 2019-08-01 08:10:34.000 213 33833.32 321.36 17104.32 88888.00 2019-08-01 08:10:35.000 213 33833.33 321.33 17104.33 37912.49 2019-08-01 08:10:36.000 213 33833.34 321.31 17104.32 88888.00 2019-08-01 08:10:37.000 213 33833.33 321.30 17104.31 88888.00 2019-08-01 08:10:38.000 213 33833.33 321.24 17104.27 88888.00 2019-08-01 08:10:39.000 213 33833.39 321.28 17104.25 88888.00 2019-08-01 08:10:40.000 213 33833.37 321.27 17104.29 37912.40 2019-08-01 08:10:41.000 213 33833.38 321.23 17104.23 88888.00 2019-08-01 08:10:42.000 213 33833.42 321.24 17104.23 88888.00 2019-08-01 08:10:43.000 213 33833.45 321.23 17104.25 88888.00 2019-08-01 08:10:44.000 213 33833.43 321.26 17104.24 88888.00 2019-08-01 08:10:45.000 213 33833.38 321.22 17104.23 37912.49 2019-08-01 08:10:46.000 213 33833.37 321.22 17104.23 88888.00 2019-08-01 08:10:47.000 213 33833.38 321.21 17104.26 88888.00 2019-08-01 08:10:48.000 213 33833.37 321.19 17104.22 88888.00 2019-08-01 08:10:49.000 213 33833.37 321.17 17104.18 88888.00 2019-08-01 08:10:50.000 213 33833.32 321.18 17104.13 37912.43 2019-08-01 08:10:51.000 213 33833.35 321.16 17104.13 88888.00 2019-08-01 08:10:52.000 213 33833.38 321.16 17104.18 88888.00 2019-08-01 08:10:53.000 213 33833.36 321.15 17104.24 88888.00 2019-08-01 08:10:54.000 213 33833.35 321.12 17104.22 88888.00 2019-08-01 08:10:55.000 213 33833.31 321.15 17104.23 37912.39 2019-08-01 08:10:56.000 213 33833.33 321.10 17104.22 88888.00 2019-08-01 08:10:57.000 213 33833.35 321.07 17104.25 88888.00 2019-08-01 08:10:58.000 213 33833.37 321.06 17104.25 88888.00 2019-08-01 08:10:59.000 213 33833.37 321.07 17104.23 88888.00 2019-08-01 08:11:00.000 213 33833.38 321.08 17104.24 37912.48 2019-08-01 08:11:01.000 213 33833.35 321.07 17104.21 88888.00 2019-08-01 08:11:02.000 213 33833.35 321.08 17104.20 88888.00 2019-08-01 08:11:03.000 213 33833.34 321.06 17104.19 88888.00 2019-08-01 08:11:04.000 213 33833.34 321.04 17104.19 88888.00 2019-08-01 08:11:05.000 213 33833.35 321.05 17104.16 37912.44 2019-08-01 08:11:06.000 213 33833.36 321.06 17104.15 88888.00 2019-08-01 08:11:07.000 213 33833.38 321.06 17104.15 88888.00 2019-08-01 08:11:08.000 213 33833.40 321.04 17104.13 88888.00 2019-08-01 08:11:09.000 213 33833.42 321.02 17104.15 88888.00 2019-08-01 08:11:10.000 213 33833.39 321.00 17104.14 37912.43 2019-08-01 08:11:11.000 213 33833.39 321.03 17104.21 88888.00 2019-08-01 08:11:12.000 213 33833.36 321.01 17104.18 88888.00 2019-08-01 08:11:13.000 213 33833.37 321.00 17104.23 88888.00 2019-08-01 08:11:14.000 213 33833.42 321.00 17104.23 88888.00 2019-08-01 08:11:15.000 213 33833.42 320.98 17104.19 37912.34 2019-08-01 08:11:16.000 213 33833.43 321.00 17104.17 88888.00 2019-08-01 08:11:17.000 213 33833.44 321.04 17104.18 88888.00 2019-08-01 08:11:18.000 213 33833.44 321.03 17104.16 88888.00 2019-08-01 08:11:19.000 213 33833.44 320.98 17104.13 88888.00 2019-08-01 08:11:20.000 213 33833.42 320.95 17104.15 37912.44 2019-08-01 08:11:21.000 213 33833.40 320.98 17104.15 88888.00 2019-08-01 08:11:22.000 213 33833.43 320.99 17104.17 88888.00 2019-08-01 08:11:23.000 213 33833.40 321.01 17104.20 88888.00 2019-08-01 08:11:24.000 213 33833.39 320.97 17104.20 88888.00 2019-08-01 08:11:25.000 213 33833.40 320.98 17104.18 37912.48 2019-08-01 08:11:26.000 213 33833.40 320.98 17104.17 88888.00 2019-08-01 08:11:27.000 213 33833.39 320.99 17104.15 88888.00 2019-08-01 08:11:28.000 213 33833.37 320.95 17104.14 88888.00 2019-08-01 08:11:29.000 213 33833.38 320.94 17104.13 88888.00 2019-08-01 08:11:30.000 213 33833.40 320.96 17104.13 37912.39 2019-08-01 08:11:31.000 213 33833.39 320.95 17104.14 88888.00 2019-08-01 08:11:32.000 213 33833.41 320.96 17104.08 88888.00 2019-08-01 08:11:33.000 213 33833.44 320.99 17104.07 88888.00 2019-08-01 08:11:34.000 213 33833.47 320.99 17104.08 88888.00 2019-08-01 08:11:35.000 213 33833.49 320.95 17104.07 37912.46 2019-08-01 08:11:36.000 213 33833.51 320.94 17104.04 88888.00 2019-08-01 08:11:37.000 213 33833.48 320.90 17104.02 88888.00 2019-08-01 08:11:38.000 213 33833.46 320.92 17104.04 88888.00 2019-08-01 08:11:39.000 213 33833.41 320.95 17104.06 88888.00 2019-08-01 08:11:40.000 213 33833.37 320.97 17104.07 37912.42 2019-08-01 08:11:41.000 213 33833.41 320.99 17104.03 88888.00 2019-08-01 08:11:42.000 213 33833.45 320.93 17104.04 88888.00 2019-08-01 08:11:43.000 213 33833.42 320.91 17104.01 88888.00 2019-08-01 08:11:44.000 213 33833.36 320.89 17104.03 88888.00 2019-08-01 08:11:45.000 213 33833.36 320.87 17104.03 37912.39 2019-08-01 08:11:46.000 213 33833.34 320.87 17104.01 88888.00 2019-08-01 08:11:47.000 213 33833.35 320.88 17104.01 88888.00 2019-08-01 08:11:48.000 213 33833.34 320.85 17104.07 88888.00 2019-08-01 08:11:49.000 213 33833.38 320.83 17104.06 88888.00 2019-08-01 08:11:50.000 213 33833.39 320.85 17104.06 37912.32 2019-08-01 08:11:51.000 213 33833.40 320.86 17104.05 88888.00 2019-08-01 08:11:52.000 213 33833.39 320.82 17104.05 88888.00 2019-08-01 08:11:53.000 213 33833.35 320.80 17104.05 88888.00 2019-08-01 08:11:54.000 213 33833.33 320.81 17104.03 88888.00 2019-08-01 08:11:55.000 213 33833.36 320.82 17104.01 37912.40 2019-08-01 08:11:56.000 213 33833.38 320.81 17104.02 88888.00 2019-08-01 08:11:57.000 213 33833.38 320.80 17104.01 88888.00 2019-08-01 08:11:58.000 213 33833.37 320.78 17104.00 88888.00 2019-08-01 08:11:59.000 213 33833.38 320.77 17104.00 88888.00 2019-08-01 08:12:00.000 213 33833.41 320.75 17103.99 37912.32 2019-08-01 08:12:01.000 213 33833.41 320.75 17104.03 88888.00 2019-08-01 08:12:02.000 213 33833.39 320.72 17104.00 88888.00 2019-08-01 08:12:03.000 213 33833.37 320.71 17103.94 88888.00 2019-08-01 08:12:04.000 213 33833.35 320.71 17103.91 88888.00 2019-08-01 08:12:05.000 213 33833.34 320.70 17103.94 37912.35 2019-08-01 08:12:06.000 213 33833.36 320.70 17103.94 88888.00 2019-08-01 08:12:07.000 213 33833.38 320.72 17103.91 88888.00 2019-08-01 08:12:08.000 213 33833.34 320.70 17103.87 88888.00 2019-08-01 08:12:09.000 213 33833.34 320.68 17103.88 88888.00 2019-08-01 08:12:10.000 213 33833.34 320.66 17103.90 37912.22 2019-08-01 08:12:11.000 213 33833.31 320.64 17103.91 88888.00 2019-08-01 08:12:12.000 213 33833.29 320.69 17103.93 88888.00 2019-08-01 08:12:13.000 213 33833.30 320.67 17103.90 88888.00 2019-08-01 08:12:14.000 213 33833.31 320.62 17103.85 88888.00 2019-08-01 08:12:15.000 213 33833.29 320.59 17103.83 37912.27 2019-08-01 08:12:16.000 213 33833.30 320.63 17103.84 88888.00 2019-08-01 08:12:17.000 213 33833.32 320.63 17103.87 88888.00 2019-08-01 08:12:18.000 213 33833.29 320.61 17103.84 88888.00 2019-08-01 08:12:19.000 213 33833.32 320.61 17103.82 88888.00 2019-08-01 08:12:20.000 213 33833.28 320.60 17103.83 37912.23 2019-08-01 08:12:21.000 213 33833.30 320.55 17103.83 88888.00 2019-08-01 08:12:22.000 213 33833.29 320.54 17103.84 88888.00 2019-08-01 08:12:23.000 213 33833.30 320.56 17103.85 88888.00 2019-08-01 08:12:24.000 213 33833.25 320.55 17103.84 88888.00 2019-08-01 08:12:25.000 213 33833.26 320.54 17103.88 37912.27 2019-08-01 08:12:26.000 213 33833.28 320.51 17103.90 88888.00 2019-08-01 08:12:27.000 213 33833.31 320.52 17103.90 88888.00 2019-08-01 08:12:28.000 213 33833.32 320.55 17103.89 88888.00 2019-08-01 08:12:29.000 213 33833.36 320.54 17103.91 88888.00 2019-08-01 08:12:30.000 213 33833.34 320.51 17103.88 37912.22 2019-08-01 08:12:31.000 213 33833.32 320.51 17103.89 88888.00 2019-08-01 08:12:32.000 213 33833.31 320.49 17103.85 88888.00 2019-08-01 08:12:33.000 213 33833.35 320.46 17103.83 88888.00 2019-08-01 08:12:34.000 213 33833.35 320.40 17103.84 88888.00 2019-08-01 08:12:35.000 213 33833.33 320.39 17103.84 37912.24 2019-08-01 08:12:36.000 213 33833.31 320.43 17103.84 88888.00 2019-08-01 08:12:37.000 213 33833.36 320.40 17103.81 88888.00 2019-08-01 08:12:38.000 213 33833.38 320.37 17103.80 88888.00 2019-08-01 08:12:39.000 213 33833.40 320.34 17103.81 88888.00 2019-08-01 08:12:40.000 213 33833.40 320.34 17103.82 37912.23 2019-08-01 08:12:41.000 213 33833.39 320.36 17103.80 88888.00 2019-08-01 08:12:42.000 213 33833.34 320.33 17103.81 88888.00 2019-08-01 08:12:43.000 213 33833.36 320.36 17103.78 88888.00 2019-08-01 08:12:44.000 213 33833.38 320.35 17103.81 88888.00 2019-08-01 08:12:45.000 213 33833.39 320.34 17103.81 37912.31 2019-08-01 08:12:46.000 213 33833.41 320.37 17103.77 88888.00 2019-08-01 08:12:47.000 213 33833.37 320.37 17103.78 88888.00 2019-08-01 08:12:48.000 213 33833.38 320.39 17103.76 88888.00 2019-08-01 08:12:49.000 213 33833.39 320.35 17103.68 88888.00 2019-08-01 08:12:50.000 213 33833.37 320.29 17103.69 37912.25 2019-08-01 08:12:51.000 213 33833.36 320.27 17103.69 88888.00 2019-08-01 08:12:52.000 213 33833.34 320.31 17103.67 88888.00 2019-08-01 08:12:53.000 213 33833.37 320.27 17103.67 88888.00 2019-08-01 08:12:54.000 213 33833.39 320.26 17103.69 88888.00 2019-08-01 08:12:55.000 213 33833.40 320.24 17103.72 37912.28 2019-08-01 08:12:56.000 213 33833.42 320.24 17103.75 88888.00 2019-08-01 08:12:57.000 213 33833.43 320.24 17103.75 88888.00 2019-08-01 08:12:58.000 213 33833.40 320.24 17103.77 88888.00 2019-08-01 08:12:59.000 213 33833.40 320.27 17103.74 88888.00 2019-08-01 08:13:00.000 213 33833.37 320.27 17103.76 37912.28 2019-08-01 08:13:01.000 213 33833.34 320.31 17103.75 88888.00 2019-08-01 08:13:02.000 213 33833.34 320.29 17103.70 88888.00 2019-08-01 08:13:03.000 213 33833.34 320.22 17103.68 88888.00 2019-08-01 08:13:04.000 213 33833.37 320.22 17103.69 88888.00 2019-08-01 08:13:05.000 213 33833.36 320.25 17103.71 37912.28 2019-08-01 08:13:06.000 213 33833.33 320.22 17103.74 88888.00 2019-08-01 08:13:07.000 213 33833.38 320.18 17103.70 88888.00 2019-08-01 08:13:08.000 213 33833.35 320.18 17103.70 88888.00 2019-08-01 08:13:09.000 213 33833.36 320.17 17103.67 88888.00 2019-08-01 08:13:10.000 213 33833.39 320.15 17103.66 37912.34 2019-08-01 08:13:11.000 213 33833.39 320.16 17103.67 88888.00 2019-08-01 08:13:12.000 213 33833.40 320.17 17103.69 88888.00 2019-08-01 08:13:13.000 213 33833.42 320.16 17103.68 88888.00 2019-08-01 08:13:14.000 213 33833.45 320.16 17103.66 88888.00 2019-08-01 08:13:15.000 213 33833.43 320.18 17103.66 37912.27 2019-08-01 08:13:16.000 213 33833.40 320.14 17103.61 88888.00 2019-08-01 08:13:17.000 213 33833.42 320.16 17103.64 88888.00 2019-08-01 08:13:18.000 213 33833.43 320.12 17103.66 88888.00 2019-08-01 08:13:19.000 213 33833.45 320.14 17103.66 88888.00 2019-08-01 08:13:20.000 213 33833.46 320.14 17103.64 37912.30 2019-08-01 08:13:21.000 213 33833.50 320.14 17103.65 88888.00 2019-08-01 08:13:22.000 213 33833.50 320.14 17103.63 88888.00 2019-08-01 08:13:23.000 213 33833.49 320.11 17103.62 88888.00 2019-08-01 08:13:24.000 213 33833.48 320.08 17103.61 88888.00 2019-08-01 08:13:25.000 213 33833.45 320.08 17103.64 37912.30 2019-08-01 08:13:26.000 213 33833.46 320.09 17103.67 88888.00 2019-08-01 08:13:27.000 213 33833.49 320.10 17103.65 88888.00 2019-08-01 08:13:28.000 213 33833.50 320.09 17103.64 88888.00 2019-08-01 08:13:29.000 213 33833.47 320.08 17103.63 88888.00 2019-08-01 08:13:30.000 213 33833.47 320.09 17103.62 37912.38 2019-08-01 08:13:31.000 213 33833.50 320.06 17103.58 88888.00 2019-08-01 08:13:32.000 213 33833.51 320.03 17103.59 88888.00 2019-08-01 08:13:33.000 213 33833.50 320.05 17103.63 88888.00 2019-08-01 08:13:34.000 213 33833.54 320.05 17103.63 88888.00 2019-08-01 08:13:35.000 213 33833.52 320.01 17103.63 37912.30 2019-08-01 08:13:36.000 213 33833.52 320.03 17103.59 88888.00 2019-08-01 08:13:37.000 213 33833.53 320.04 17103.59 88888.00 2019-08-01 08:13:38.000 213 33833.56 320.02 17103.60 88888.00 2019-08-01 08:13:39.000 213 33833.58 320.00 17103.58 88888.00 2019-08-01 08:13:40.000 213 33833.59 320.02 17103.58 37912.34 2019-08-01 08:13:41.000 213 33833.58 320.00 17103.56 88888.00 2019-08-01 08:13:42.000 213 33833.52 319.99 17103.55 88888.00 2019-08-01 08:13:43.000 213 33833.52 319.99 17103.54 88888.00 2019-08-01 08:13:44.000 213 33833.55 319.94 17103.52 88888.00 2019-08-01 08:13:45.000 213 33833.58 319.92 17103.51 37912.30 2019-08-01 08:13:46.000 213 33833.58 319.92 17103.54 88888.00 2019-08-01 08:13:47.000 213 33833.56 319.92 17103.53 88888.00 2019-08-01 08:13:48.000 213 33833.54 319.93 17103.56 88888.00 2019-08-01 08:13:49.000 213 33833.55 319.98 17103.57 88888.00 2019-08-01 08:13:50.000 213 33833.55 319.97 17103.54 37912.33 2019-08-01 08:13:51.000 213 33833.53 319.99 17103.55 88888.00 2019-08-01 08:13:52.000 213 33833.53 319.99 17103.56 88888.00 2019-08-01 08:13:53.000 213 33833.54 319.99 17103.60 88888.00 2019-08-01 08:13:54.000 213 33833.54 319.95 17103.58 88888.00 2019-08-01 08:13:55.000 213 33833.50 319.94 17103.59 37912.30 2019-08-01 08:13:56.000 213 33833.51 319.93 17103.54 88888.00 2019-08-01 08:13:57.000 213 33833.55 319.93 17103.51 88888.00 2019-08-01 08:13:58.000 213 33833.54 319.93 17103.50 88888.00 2019-08-01 08:13:59.000 213 33833.50 319.95 17103.52 88888.00 2019-08-01 08:14:00.000 213 33833.46 319.96 17103.55 37912.27 2019-08-01 08:14:01.000 213 33833.43 319.93 17103.56 88888.00 2019-08-01 08:14:02.000 213 33833.45 319.94 17103.54 88888.00 2019-08-01 08:14:03.000 213 33833.51 319.95 17103.51 88888.00 2019-08-01 08:14:04.000 213 33833.51 319.90 17103.52 88888.00 2019-08-01 08:14:05.000 213 33833.49 319.90 17103.52 37912.25 2019-08-01 08:14:06.000 213 33833.47 319.92 17103.52 88888.00 2019-08-01 08:14:07.000 213 33833.50 319.92 17103.51 88888.00 2019-08-01 08:14:08.000 213 33833.50 319.89 17103.53 88888.00 2019-08-01 08:14:09.000 213 33833.51 319.86 17103.54 88888.00 2019-08-01 08:14:10.000 213 33833.50 319.83 17103.54 37912.27 2019-08-01 08:14:11.000 213 33833.51 319.84 17103.54 88888.00 2019-08-01 08:14:12.000 213 33833.47 319.86 17103.55 88888.00 2019-08-01 08:14:13.000 213 33833.50 319.86 17103.53 88888.00 2019-08-01 08:14:14.000 213 33833.47 319.84 17103.54 88888.00 2019-08-01 08:14:15.000 213 33833.46 319.82 17103.54 37912.21 2019-08-01 08:14:16.000 213 33833.48 319.82 17103.53 88888.00 2019-08-01 08:14:17.000 213 33833.48 319.82 17103.58 88888.00 2019-08-01 08:14:18.000 213 33833.49 319.81 17103.57 88888.00 2019-08-01 08:14:19.000 213 33833.52 319.79 17103.55 88888.00 2019-08-01 08:14:20.000 213 33833.50 319.77 17103.55 37912.17 2019-08-01 08:14:21.000 213 33833.48 319.76 17103.54 88888.00 2019-08-01 08:14:22.000 213 33833.47 319.76 17103.51 88888.00 2019-08-01 08:14:23.000 213 33833.50 319.74 17103.52 88888.00 2019-08-01 08:14:24.000 213 33833.51 319.74 17103.51 88888.00 2019-08-01 08:14:25.000 213 33833.50 319.75 17103.48 37912.22 2019-08-01 08:14:26.000 213 33833.48 319.72 17103.47 88888.00 2019-08-01 08:14:27.000 213 33833.47 319.67 17103.50 88888.00 2019-08-01 08:14:28.000 213 33833.51 319.64 17103.49 88888.00 2019-08-01 08:14:29.000 213 33833.50 319.63 17103.49 88888.00 2019-08-01 08:14:30.000 213 33833.50 319.62 17103.47 37912.23 2019-08-01 08:14:31.000 213 33833.49 319.62 17103.46 88888.00 2019-08-01 08:14:32.000 213 33833.51 319.66 17103.51 88888.00 2019-08-01 08:14:33.000 213 33833.47 319.63 17103.47 88888.00 2019-08-01 08:14:34.000 213 33833.49 319.65 17103.42 88888.00 2019-08-01 08:14:35.000 213 33833.58 319.63 17103.40 37912.29 2019-08-01 08:14:36.000 213 33833.53 319.58 17103.44 88888.00 2019-08-01 08:14:37.000 213 33833.54 319.59 17103.42 88888.00 2019-08-01 08:14:38.000 213 33833.54 319.56 17103.38 88888.00 2019-08-01 08:14:39.000 213 33833.54 319.58 17103.38 88888.00 2019-08-01 08:14:40.000 213 33833.57 319.55 17103.37 37912.24 2019-08-01 08:14:41.000 213 33833.61 319.58 17103.39 88888.00 2019-08-01 08:14:42.000 213 33833.55 319.57 17103.44 88888.00 2019-08-01 08:14:43.000 213 33833.54 319.53 17103.45 88888.00 2019-08-01 08:14:44.000 213 33833.60 319.50 17103.42 88888.00 2019-08-01 08:14:45.000 213 33833.61 319.53 17103.44 37912.29 2019-08-01 08:14:46.000 213 33833.62 319.50 17103.42 88888.00 2019-08-01 08:14:47.000 213 33833.60 319.45 17103.42 88888.00 2019-08-01 08:14:48.000 213 33833.61 319.46 17103.44 88888.00 2019-08-01 08:14:49.000 213 33833.60 319.48 17103.43 88888.00 2019-08-01 08:14:50.000 213 33833.60 319.45 17103.38 37912.35 2019-08-01 08:14:51.000 213 33833.65 319.42 17103.34 88888.00 2019-08-01 08:14:52.000 213 33833.68 319.41 17103.36 88888.00 2019-08-01 08:14:53.000 213 33833.69 319.39 17103.35 88888.00 2019-08-01 08:14:54.000 213 33833.67 319.40 17103.35 88888.00 2019-08-01 08:14:55.000 213 33833.69 319.41 17103.40 37912.38 2019-08-01 08:14:56.000 213 33833.67 319.39 17103.40 88888.00 2019-08-01 08:14:57.000 213 33833.67 319.37 17103.35 88888.00 2019-08-01 08:14:58.000 213 33833.66 319.36 17103.30 88888.00 2019-08-01 08:14:59.000 213 33833.68 319.35 17103.35 88888.00 2019-08-01 08:15:00.000 213 33833.64 319.34 17103.37 37912.31 2019-08-01 08:15:01.000 213 33833.63 319.32 17103.31 88888.00 2019-08-01 08:15:02.000 213 33833.65 319.29 17103.29 88888.00 2019-08-01 08:15:03.000 213 33833.64 319.32 17103.27 88888.00 2019-08-01 08:15:04.000 213 33833.66 319.31 17103.29 88888.00 2019-08-01 08:15:05.000 213 33833.69 319.32 17103.31 37912.35 2019-08-01 08:15:06.000 213 33833.70 319.28 17103.31 88888.00 2019-08-01 08:15:07.000 213 33833.68 319.28 17103.27 88888.00 2019-08-01 08:15:08.000 213 33833.68 319.25 17103.26 88888.00 2019-08-01 08:15:09.000 213 33833.68 319.28 17103.27 88888.00 2019-08-01 08:15:10.000 213 33833.69 319.30 17103.30 37912.32 2019-08-01 08:15:11.000 213 33833.70 319.32 17103.31 88888.00 2019-08-01 08:15:12.000 213 33833.67 319.29 17103.26 88888.00 2019-08-01 08:15:13.000 213 33833.67 319.21 17103.25 88888.00 2019-08-01 08:15:14.000 213 33833.66 319.19 17103.26 88888.00 2019-08-01 08:15:15.000 213 33833.68 319.24 17103.28 37912.28 2019-08-01 08:15:16.000 213 33833.67 319.20 17103.28 88888.00 2019-08-01 08:15:17.000 213 33833.66 319.21 17103.31 88888.00 2019-08-01 08:15:18.000 213 33833.64 319.24 17103.30 88888.00 2019-08-01 08:15:19.000 213 33833.67 319.24 17103.28 88888.00 2019-08-01 08:15:20.000 213 33833.69 319.21 17103.27 37912.31 2019-08-01 08:15:21.000 213 33833.68 319.15 17103.26 88888.00 2019-08-01 08:15:22.000 213 33833.69 319.15 17103.25 88888.00 2019-08-01 08:15:23.000 213 33833.71 319.20 17103.24 88888.00 2019-08-01 08:15:24.000 213 33833.66 319.22 17103.22 88888.00 2019-08-01 08:15:25.000 213 33833.63 319.21 17103.26 37912.32 2019-08-01 08:15:26.000 213 33833.61 319.23 17103.25 88888.00 2019-08-01 08:15:27.000 213 33833.62 319.25 17103.25 88888.00 2019-08-01 08:15:28.000 213 33833.64 319.26 17103.23 88888.00 2019-08-01 08:15:29.000 213 33833.67 319.26 17103.23 88888.00 2019-08-01 08:15:30.000 213 33833.65 319.24 17103.21 37912.33 2019-08-01 08:15:31.000 213 33833.64 319.24 17103.18 88888.00 2019-08-01 08:15:32.000 213 33833.67 319.26 17103.20 88888.00 2019-08-01 08:15:33.000 213 33833.67 319.25 17103.20 88888.00 2019-08-01 08:15:34.000 213 33833.67 319.20 17103.19 88888.00 2019-08-01 08:15:35.000 213 33833.66 319.20 17103.27 37912.32 2019-08-01 08:15:36.000 213 33833.64 319.16 17103.27 88888.00 2019-08-01 08:15:37.000 213 33833.65 319.16 17103.23 88888.00 2019-08-01 08:15:38.000 213 33833.66 319.10 17103.18 88888.00 2019-08-01 08:15:39.000 213 33833.67 319.12 17103.18 88888.00 2019-08-01 08:15:40.000 213 33833.66 319.15 17103.19 37912.27 2019-08-01 08:15:41.000 213 33833.67 319.19 17103.18 88888.00 2019-08-01 08:15:42.000 213 33833.66 319.22 17103.20 88888.00 2019-08-01 08:15:43.000 213 33833.66 319.17 17103.18 88888.00 2019-08-01 08:15:44.000 213 33833.67 319.17 17103.18 88888.00 2019-08-01 08:15:45.000 213 33833.68 319.21 17103.20 37912.34 2019-08-01 08:15:46.000 213 33833.65 319.18 17103.19 88888.00 2019-08-01 08:15:47.000 213 33833.61 319.14 17103.15 88888.00 2019-08-01 08:15:48.000 213 33833.62 319.12 17103.19 88888.00 2019-08-01 08:15:49.000 213 33833.67 319.09 17103.18 88888.00 2019-08-01 08:15:50.000 213 33833.70 319.03 17103.15 37912.28 2019-08-01 08:15:51.000 213 33833.71 319.03 17103.19 88888.00 2019-08-01 08:15:52.000 213 33833.68 319.06 17103.20 88888.00 2019-08-01 08:15:53.000 213 33833.66 319.07 17103.18 88888.00 2019-08-01 08:15:54.000 213 33833.68 319.05 17103.20 88888.00 2019-08-01 08:15:55.000 213 33833.70 319.04 17103.18 37912.23 2019-08-01 08:15:56.000 213 33833.68 319.03 17103.13 88888.00 2019-08-01 08:15:57.000 213 33833.66 319.01 17103.13 88888.00 2019-08-01 08:15:58.000 213 33833.64 319.01 17103.13 88888.00 2019-08-01 08:15:59.000 213 33833.61 319.00 17103.11 88888.00 2019-08-01 08:16:00.000 213 33833.58 318.99 17103.08 37912.20 2019-08-01 08:16:01.000 213 33833.58 318.97 17103.08 88888.00 2019-08-01 08:16:02.000 213 33833.57 318.96 17103.12 88888.00 2019-08-01 08:16:03.000 213 33833.58 318.98 17103.13 88888.00 2019-08-01 08:16:04.000 213 33833.62 318.98 17103.11 88888.00 2019-08-01 08:16:05.000 213 33833.64 318.94 17103.04 37912.25 2019-08-01 08:16:06.000 213 33833.68 318.97 17103.03 88888.00 2019-08-01 08:16:07.000 213 33833.72 318.99 17103.06 88888.00 2019-08-01 08:16:08.000 213 33833.70 318.97 17103.05 88888.00 2019-08-01 08:16:09.000 213 33833.65 318.95 17103.03 88888.00 2019-08-01 08:16:10.000 213 33833.68 318.89 17103.02 37912.23 2019-08-01 08:16:11.000 213 33833.68 318.92 17103.04 88888.00 2019-08-01 08:16:12.000 213 33833.68 318.94 17103.06 88888.00 2019-08-01 08:16:13.000 213 33833.71 318.93 17103.06 88888.00 2019-08-01 08:16:14.000 213 33833.71 318.97 17103.05 88888.00 2019-08-01 08:16:15.000 213 33833.72 318.99 17103.05 37912.30 2019-08-01 08:16:16.000 213 33833.74 318.94 17103.05 88888.00 2019-08-01 08:16:17.000 213 33833.74 318.94 17103.05 88888.00 2019-08-01 08:16:18.000 213 33833.73 318.92 17103.00 88888.00 2019-08-01 08:16:19.000 213 33833.69 318.91 17103.02 88888.00 2019-08-01 08:16:20.000 213 33833.70 318.93 17103.02 37912.23 2019-08-01 08:16:21.000 213 33833.74 319.00 17103.01 88888.00 2019-08-01 08:16:22.000 213 33833.78 318.96 17103.10 88888.00 2019-08-01 08:16:23.000 213 33833.80 318.98 17103.09 88888.00 2019-08-01 08:16:24.000 213 33833.81 318.96 17103.07 88888.00 2019-08-01 08:16:25.000 213 33833.79 318.89 17103.03 37912.34 2019-08-01 08:16:26.000 213 33833.78 318.87 17103.01 88888.00 2019-08-01 08:16:27.000 213 33833.77 318.89 17103.01 88888.00 2019-08-01 08:16:28.000 213 33833.76 318.89 17103.00 88888.00 2019-08-01 08:16:29.000 213 33833.75 318.86 17103.01 88888.00 2019-08-01 08:16:30.000 213 33833.78 318.85 17103.02 37912.39 2019-08-01 08:16:31.000 213 33833.80 318.84 17103.01 88888.00 2019-08-01 08:16:32.000 213 33833.82 318.82 17103.00 88888.00 2019-08-01 08:16:33.000 213 33833.83 318.81 17103.00 88888.00 2019-08-01 08:16:34.000 213 33833.82 318.76 17102.94 88888.00 2019-08-01 08:16:35.000 213 33833.84 318.78 17103.01 37912.30 2019-08-01 08:16:36.000 213 33833.91 318.77 17103.01 88888.00 2019-08-01 08:16:37.000 213 33833.91 318.75 17102.98 88888.00 2019-08-01 08:16:38.000 213 33833.92 318.72 17102.98 88888.00 2019-08-01 08:16:39.000 213 33833.91 318.75 17102.99 88888.00 2019-08-01 08:16:40.000 213 33833.92 318.74 17102.99 37912.39 2019-08-01 08:16:41.000 213 33833.95 318.75 17102.96 88888.00 2019-08-01 08:16:42.000 213 33833.95 318.71 17102.96 88888.00 2019-08-01 08:16:43.000 213 33833.96 318.68 17102.96 88888.00 2019-08-01 08:16:44.000 213 33833.94 318.71 17102.92 88888.00 2019-08-01 08:16:45.000 213 33833.93 318.72 17102.91 37912.41 2019-08-01 08:16:46.000 213 33833.95 318.77 17102.90 88888.00 2019-08-01 08:16:47.000 213 33833.96 318.75 17102.89 88888.00 2019-08-01 08:16:48.000 213 33833.98 318.75 17102.91 88888.00 2019-08-01 08:16:49.000 213 33834.02 318.75 17102.89 88888.00 2019-08-01 08:16:50.000 213 33834.02 318.72 17102.87 37912.44 2019-08-01 08:16:51.000 213 33834.00 318.69 17102.88 88888.00 2019-08-01 08:16:52.000 213 33833.99 318.73 17102.84 88888.00 2019-08-01 08:16:53.000 213 33834.02 318.72 17102.84 88888.00 2019-08-01 08:16:54.000 213 33834.07 318.68 17102.84 88888.00 2019-08-01 08:16:55.000 213 33834.10 318.68 17102.85 37912.49 2019-08-01 08:16:56.000 213 33834.13 318.71 17102.85 88888.00 2019-08-01 08:16:57.000 213 33834.16 318.70 17102.82 88888.00 2019-08-01 08:16:58.000 213 33834.15 318.65 17102.82 88888.00 2019-08-01 08:16:59.000 213 33834.14 318.64 17102.87 88888.00 2019-08-01 08:17:00.000 213 33834.16 318.63 17102.85 37912.40 2019-08-01 08:17:01.000 213 33834.19 318.64 17102.81 88888.00 2019-08-01 08:17:02.000 213 33834.19 318.60 17102.80 88888.00 2019-08-01 08:17:03.000 213 33834.20 318.58 17102.84 88888.00 2019-08-01 08:17:04.000 213 33834.19 318.55 17102.84 88888.00 2019-08-01 08:17:05.000 213 33834.18 318.51 17102.81 37912.53 2019-08-01 08:17:06.000 213 33834.17 318.54 17102.79 88888.00 2019-08-01 08:17:07.000 213 33834.16 318.55 17102.80 88888.00 2019-08-01 08:17:08.000 213 33834.13 318.56 17102.80 88888.00 2019-08-01 08:17:09.000 213 33834.12 318.55 17102.80 88888.00 2019-08-01 08:17:10.000 213 33834.16 318.52 17102.81 37912.50 2019-08-01 08:17:11.000 213 33834.23 318.54 17102.79 88888.00 2019-08-01 08:17:12.000 213 33834.24 318.56 17102.79 88888.00 2019-08-01 08:17:13.000 213 33834.24 318.55 17102.75 88888.00 2019-08-01 08:17:14.000 213 33834.23 318.53 17102.78 88888.00 2019-08-01 08:17:15.000 213 33834.20 318.54 17102.77 37912.53 2019-08-01 08:17:16.000 213 33834.17 318.52 17102.74 88888.00 2019-08-01 08:17:17.000 213 33834.16 318.54 17102.75 88888.00 2019-08-01 08:17:18.000 213 33834.14 318.53 17102.76 88888.00 2019-08-01 08:17:19.000 213 33834.20 318.52 17102.72 88888.00 2019-08-01 08:17:20.000 213 33834.16 318.53 17102.73 37912.57 2019-08-01 08:17:21.000 213 33834.13 318.52 17102.76 88888.00 2019-08-01 08:17:22.000 213 33834.12 318.48 17102.80 88888.00 2019-08-01 08:17:23.000 213 33834.15 318.45 17102.81 88888.00 2019-08-01 08:17:24.000 213 33834.12 318.46 17102.81 88888.00 2019-08-01 08:17:25.000 213 33834.12 318.44 17102.81 37912.48 2019-08-01 08:17:26.000 213 33834.16 318.43 17102.79 88888.00 2019-08-01 08:17:27.000 213 33834.13 318.46 17102.77 88888.00 2019-08-01 08:17:28.000 213 33834.12 318.45 17102.74 88888.00 2019-08-01 08:17:29.000 213 33834.11 318.49 17102.72 88888.00 2019-08-01 08:17:30.000 213 33834.12 318.49 17102.72 37912.58 2019-08-01 08:17:31.000 213 33834.12 318.50 17102.73 88888.00 2019-08-01 08:17:32.000 213 33834.08 318.45 17102.70 88888.00 2019-08-01 08:17:33.000 213 33834.07 318.45 17102.65 88888.00 2019-08-01 08:17:34.000 213 33834.09 318.45 17102.65 88888.00 2019-08-01 08:17:35.000 213 33834.12 318.43 17102.66 37912.57 2019-08-01 08:17:36.000 213 33834.11 318.45 17102.66 88888.00 2019-08-01 08:17:37.000 213 33834.12 318.49 17102.63 88888.00 2019-08-01 08:17:38.000 213 33834.11 318.48 17102.64 88888.00 2019-08-01 08:17:39.000 213 33834.09 318.41 17102.64 88888.00 2019-08-01 08:17:40.000 213 33834.08 318.41 17102.62 37912.49 2019-08-01 08:17:41.000 213 33834.11 318.41 17102.61 88888.00 2019-08-01 08:17:42.000 213 33834.13 318.42 17102.65 88888.00 2019-08-01 08:17:43.000 213 33834.10 318.42 17102.63 88888.00 2019-08-01 08:17:44.000 213 33834.09 318.38 17102.61 88888.00 2019-08-01 08:17:45.000 213 33834.13 318.42 17102.66 37912.51 2019-08-01 08:17:46.000 213 33834.12 318.42 17102.69 88888.00 2019-08-01 08:17:47.000 213 33834.10 318.38 17102.63 88888.00 2019-08-01 08:17:48.000 213 33834.09 318.35 17102.56 88888.00 2019-08-01 08:17:49.000 213 33834.13 318.39 17102.56 88888.00 2019-08-01 08:17:50.000 213 33834.13 318.34 17102.59 37912.42 2019-08-01 08:17:51.000 213 33834.11 318.32 17102.60 88888.00 2019-08-01 08:17:52.000 213 33834.12 318.36 17102.61 88888.00 2019-08-01 08:17:53.000 213 33834.12 318.34 17102.62 88888.00 2019-08-01 08:17:54.000 213 33834.13 318.30 17102.65 88888.00 2019-08-01 08:17:55.000 213 33834.13 318.26 17102.63 37912.47 2019-08-01 08:17:56.000 213 33834.13 318.27 17102.61 88888.00 2019-08-01 08:17:57.000 213 33834.14 318.27 17102.59 88888.00 2019-08-01 08:17:58.000 213 33834.16 318.24 17102.60 88888.00 2019-08-01 08:17:59.000 213 33834.13 318.23 17102.63 88888.00 2019-08-01 08:18:00.000 213 33834.15 318.19 17102.59 37912.46 2019-08-01 08:18:01.000 213 33834.15 318.16 17102.56 88888.00 2019-08-01 08:18:02.000 213 33834.14 318.10 17102.57 88888.00 2019-08-01 08:18:03.000 213 33834.09 318.12 17102.58 88888.00 2019-08-01 08:18:04.000 213 33834.10 318.11 17102.59 88888.00 2019-08-01 08:18:05.000 213 33834.15 318.05 17102.63 37912.45 2019-08-01 08:18:06.000 213 33834.18 318.00 17102.62 88888.00 2019-08-01 08:18:07.000 213 33834.18 317.99 17102.56 88888.00 2019-08-01 08:18:08.000 213 33834.19 318.02 17102.56 88888.00 2019-08-01 08:18:09.000 213 33834.20 318.01 17102.55 88888.00 2019-08-01 08:18:10.000 213 33834.19 317.95 17102.53 37912.49 2019-08-01 08:18:11.000 213 33834.17 317.90 17102.52 88888.00 2019-08-01 08:18:12.000 213 33834.15 317.86 17102.50 88888.00 2019-08-01 08:18:13.000 213 33834.16 317.87 17102.51 88888.00 2019-08-01 08:18:14.000 213 33834.16 317.87 17102.52 88888.00 2019-08-01 08:18:15.000 213 33834.17 317.92 17102.48 37912.43 2019-08-01 08:18:16.000 213 33834.17 317.92 17102.45 88888.00 2019-08-01 08:18:17.000 213 33834.19 317.87 17102.43 88888.00 2019-08-01 08:18:18.000 213 33834.13 317.86 17102.45 88888.00 2019-08-01 08:18:19.000 213 33834.13 317.87 17102.47 88888.00 2019-08-01 08:18:20.000 213 33834.19 317.85 17102.47 37912.56 2019-08-01 08:18:21.000 213 33834.21 317.83 17102.45 88888.00 2019-08-01 08:18:22.000 213 33834.18 317.77 17102.45 88888.00 2019-08-01 08:18:23.000 213 33834.20 317.79 17102.45 88888.00 2019-08-01 08:18:24.000 213 33834.22 317.80 17102.47 88888.00 2019-08-01 08:18:25.000 213 33834.26 317.77 17102.48 37912.57 2019-08-01 08:18:26.000 213 33834.26 317.73 17102.46 88888.00 2019-08-01 08:18:27.000 213 33834.29 317.76 17102.45 88888.00 2019-08-01 08:18:28.000 213 33834.30 317.75 17102.41 88888.00 2019-08-01 08:18:29.000 213 33834.33 317.72 17102.42 88888.00 2019-08-01 08:18:30.000 213 33834.33 317.71 17102.46 37912.53 2019-08-01 08:18:31.000 213 33834.30 317.74 17102.45 88888.00 2019-08-01 08:18:32.000 213 33834.30 317.71 17102.44 88888.00 2019-08-01 08:18:33.000 213 33834.30 317.71 17102.41 88888.00 2019-08-01 08:18:34.000 213 33834.24 317.72 17102.43 88888.00 2019-08-01 08:18:35.000 213 33834.24 317.73 17102.48 37912.47 2019-08-01 08:18:36.000 213 33834.24 317.72 17102.50 88888.00 2019-08-01 08:18:37.000 213 33834.23 317.71 17102.47 88888.00 2019-08-01 08:18:38.000 213 33834.23 317.69 17102.46 88888.00 2019-08-01 08:18:39.000 213 33834.21 317.69 17102.45 88888.00 2019-08-01 08:18:40.000 213 33834.18 317.71 17102.43 37912.44 2019-08-01 08:18:41.000 213 33834.17 317.70 17102.45 88888.00 2019-08-01 08:18:42.000 213 33834.20 317.69 17102.48 88888.00 2019-08-01 08:18:43.000 213 33834.14 317.72 17102.45 88888.00 2019-08-01 08:18:44.000 213 33834.12 317.69 17102.47 88888.00 2019-08-01 08:18:45.000 213 33834.15 317.68 17102.48 37912.46 2019-08-01 08:18:46.000 213 33834.14 317.62 17102.50 88888.00 2019-08-01 08:18:47.000 213 33834.14 317.61 17102.50 88888.00 2019-08-01 08:18:48.000 213 33834.12 317.59 17102.51 88888.00 2019-08-01 08:18:49.000 213 33834.14 317.62 17102.54 88888.00 2019-08-01 08:18:50.000 213 33834.16 317.61 17102.51 37912.39 2019-08-01 08:18:51.000 213 33834.12 317.57 17102.50 88888.00 2019-08-01 08:18:52.000 213 33834.08 317.59 17102.48 88888.00 2019-08-01 08:18:53.000 213 33834.07 317.59 17102.46 88888.00 2019-08-01 08:18:54.000 213 33834.07 317.56 17102.43 88888.00 2019-08-01 08:18:55.000 213 33834.04 317.57 17102.39 37912.34 2019-08-01 08:18:56.000 213 33834.06 317.54 17102.46 88888.00 2019-08-01 08:18:57.000 213 33834.04 317.56 17102.43 88888.00 2019-08-01 08:18:58.000 213 33834.00 317.57 17102.40 88888.00 2019-08-01 08:18:59.000 213 33833.97 317.52 17102.41 88888.00 2019-08-01 08:19:00.000 213 33833.96 317.51 17102.44 37912.30 2019-08-01 08:19:01.000 213 33833.98 317.50 17102.42 88888.00 2019-08-01 08:19:02.000 213 33833.99 317.50 17102.41 88888.00 2019-08-01 08:19:03.000 213 33833.95 317.55 17102.41 88888.00 2019-08-01 08:19:04.000 213 33833.99 317.57 17102.41 88888.00 2019-08-01 08:19:05.000 213 33834.01 317.54 17102.42 37912.33 2019-08-01 08:19:06.000 213 33834.01 317.55 17102.42 88888.00 2019-08-01 08:19:07.000 213 33833.98 317.54 17102.39 88888.00 2019-08-01 08:19:08.000 213 33833.98 317.49 17102.38 88888.00 2019-08-01 08:19:09.000 213 33834.03 317.50 17102.39 88888.00 2019-08-01 08:19:10.000 213 33834.04 317.46 17102.37 37912.23 2019-08-01 08:19:11.000 213 33834.04 317.47 17102.38 88888.00 2019-08-01 08:19:12.000 213 33834.03 317.43 17102.36 88888.00 2019-08-01 08:19:13.000 213 33834.01 317.43 17102.32 88888.00 2019-08-01 08:19:14.000 213 33833.97 317.43 17102.31 88888.00 2019-08-01 08:19:15.000 213 33833.97 317.39 17102.34 37912.32 2019-08-01 08:19:16.000 213 33833.94 317.38 17102.34 88888.00 2019-08-01 08:19:17.000 213 33833.96 317.37 17102.38 88888.00 2019-08-01 08:19:18.000 213 33833.98 317.39 17102.37 88888.00 2019-08-01 08:19:19.000 213 33833.97 317.40 17102.36 88888.00 2019-08-01 08:19:20.000 213 33833.95 317.35 17102.33 37912.26 2019-08-01 08:19:21.000 213 33833.96 317.32 17102.31 88888.00 2019-08-01 08:19:22.000 213 33833.94 317.31 17102.34 88888.00 2019-08-01 08:19:23.000 213 33833.91 317.35 17102.33 88888.00 2019-08-01 08:19:24.000 213 33833.91 317.38 17102.38 88888.00 2019-08-01 08:19:25.000 213 33833.90 317.37 17102.40 37912.20 2019-08-01 08:19:26.000 213 33833.87 317.33 17102.40 88888.00 2019-08-01 08:19:27.000 213 33833.88 317.30 17102.38 88888.00 2019-08-01 08:19:28.000 213 33833.90 317.31 17102.35 88888.00 2019-08-01 08:19:29.000 213 33833.88 317.31 17102.35 88888.00 2019-08-01 08:19:30.000 213 33833.84 317.27 17102.35 37912.08 2019-08-01 08:19:31.000 213 33833.89 317.26 17102.35 88888.00 2019-08-01 08:19:32.000 213 33833.87 317.24 17102.35 88888.00 2019-08-01 08:19:33.000 213 33833.87 317.22 17102.37 88888.00 2019-08-01 08:19:34.000 213 33833.85 317.22 17102.35 88888.00 2019-08-01 08:19:35.000 213 33833.86 317.18 17102.31 37912.10 2019-08-01 08:19:36.000 213 33833.92 317.16 17102.28 88888.00 2019-08-01 08:19:37.000 213 33833.87 317.19 17102.26 88888.00 2019-08-01 08:19:38.000 213 33833.83 317.19 17102.25 88888.00 2019-08-01 08:19:39.000 213 33833.83 317.19 17102.29 88888.00 2019-08-01 08:19:40.000 213 33833.80 317.16 17102.24 37912.08 2019-08-01 08:19:41.000 213 33833.80 317.19 17102.25 88888.00 2019-08-01 08:19:42.000 213 33833.77 317.15 17102.25 88888.00 2019-08-01 08:19:43.000 213 33833.76 317.14 17102.26 88888.00 2019-08-01 08:19:44.000 213 33833.80 317.12 17102.31 88888.00 2019-08-01 08:19:45.000 213 33833.77 317.10 17102.30 37912.04 2019-08-01 08:19:46.000 213 33833.72 317.07 17102.30 88888.00 2019-08-01 08:19:47.000 213 33833.73 317.11 17102.33 88888.00 2019-08-01 08:19:48.000 213 33833.75 317.09 17102.28 88888.00 2019-08-01 08:19:49.000 213 33833.74 317.06 17102.27 88888.00 2019-08-01 08:19:50.000 213 33833.73 317.03 17102.24 37912.03 2019-08-01 08:19:51.000 213 33833.73 317.02 17102.30 88888.00 2019-08-01 08:19:52.000 213 33833.71 317.03 17102.28 88888.00 2019-08-01 08:19:53.000 213 33833.71 317.00 17102.30 88888.00 2019-08-01 08:19:54.000 213 33833.71 316.99 17102.30 88888.00 2019-08-01 08:19:55.000 213 33833.76 316.98 17102.27 37911.98 2019-08-01 08:19:56.000 213 33833.78 316.99 17102.26 88888.00 2019-08-01 08:19:57.000 213 33833.72 317.00 17102.23 88888.00 2019-08-01 08:19:58.000 213 33833.68 317.01 17102.27 88888.00 2019-08-01 08:19:59.000 213 33833.69 316.94 17102.29 88888.00 2019-08-01 08:20:00.000 213 33833.65 316.96 17102.23 37911.94 2019-08-01 08:20:01.000 213 33833.68 316.95 17102.24 88888.00 2019-08-01 08:20:02.000 213 33833.69 316.91 17102.22 88888.00 2019-08-01 08:20:03.000 213 33833.66 316.93 17102.24 88888.00 2019-08-01 08:20:04.000 213 33833.69 316.90 17102.24 88888.00 2019-08-01 08:20:05.000 213 33833.71 316.97 17102.20 37912.03 2019-08-01 08:20:06.000 213 33833.66 316.93 17102.19 88888.00 2019-08-01 08:20:07.000 213 33833.69 316.91 17102.25 88888.00 2019-08-01 08:20:08.000 213 33833.69 316.91 17102.24 88888.00 2019-08-01 08:20:09.000 213 33833.71 316.87 17102.23 88888.00 2019-08-01 08:20:10.000 213 33833.73 316.86 17102.25 37911.96 2019-08-01 08:20:11.000 213 33833.69 316.88 17102.25 88888.00 2019-08-01 08:20:12.000 213 33833.69 316.90 17102.22 88888.00 2019-08-01 08:20:13.000 213 33833.72 316.88 17102.24 88888.00 2019-08-01 08:20:14.000 213 33833.73 316.86 17102.25 88888.00 2019-08-01 08:20:15.000 213 33833.70 316.88 17102.24 37911.83 2019-08-01 08:20:16.000 213 33833.69 316.91 17102.23 88888.00 2019-08-01 08:20:17.000 213 33833.69 316.88 17102.20 88888.00 2019-08-01 08:20:18.000 213 33833.67 316.88 17102.19 88888.00 2019-08-01 08:20:19.000 213 33833.68 316.89 17102.22 88888.00 2019-08-01 08:20:20.000 213 33833.66 316.89 17102.26 37911.93 2019-08-01 08:20:21.000 213 33833.71 316.90 17102.26 88888.00 2019-08-01 08:20:22.000 213 33833.73 316.87 17102.22 88888.00 2019-08-01 08:20:23.000 213 33833.76 316.85 17102.18 88888.00 2019-08-01 08:20:24.000 213 33833.70 316.84 17102.19 88888.00 2019-08-01 08:20:25.000 213 33833.71 316.80 17102.21 37911.85 2019-08-01 08:20:26.000 213 33833.68 316.79 17102.22 88888.00 2019-08-01 08:20:27.000 213 33833.71 316.83 17102.23 88888.00 2019-08-01 08:20:28.000 213 33833.71 316.77 17102.21 88888.00 2019-08-01 08:20:29.000 213 33833.72 316.74 17102.19 88888.00 2019-08-01 08:20:30.000 213 33833.73 316.76 17102.21 37911.85 2019-08-01 08:20:31.000 213 33833.76 316.76 17102.17 88888.00 2019-08-01 08:20:32.000 213 33833.77 316.76 17102.16 88888.00 2019-08-01 08:20:33.000 213 33833.75 316.76 17102.16 88888.00 2019-08-01 08:20:34.000 213 33833.78 316.76 17102.17 88888.00 2019-08-01 08:20:35.000 213 33833.76 316.72 17102.13 37911.86 2019-08-01 08:20:36.000 213 33833.77 316.71 17102.12 88888.00 2019-08-01 08:20:37.000 213 33833.76 316.74 17102.16 88888.00 2019-08-01 08:20:38.000 213 33833.74 316.73 17102.17 88888.00 2019-08-01 08:20:39.000 213 33833.73 316.75 17102.19 88888.00 2019-08-01 08:20:40.000 213 33833.77 316.78 17102.18 37911.88 2019-08-01 08:20:41.000 213 33833.81 316.81 17102.17 88888.00 2019-08-01 08:20:42.000 213 33833.80 316.78 17102.18 88888.00 2019-08-01 08:20:43.000 213 33833.81 316.79 17102.15 88888.00 2019-08-01 08:20:44.000 213 33833.80 316.78 17102.17 88888.00 2019-08-01 08:20:45.000 213 33833.79 316.77 17102.17 37911.94 2019-08-01 08:20:46.000 213 33833.81 316.73 17102.18 88888.00 2019-08-01 08:20:47.000 213 33833.82 316.75 17102.19 88888.00 2019-08-01 08:20:48.000 213 33833.81 316.72 17102.18 88888.00 2019-08-01 08:20:49.000 213 33833.81 316.73 17102.19 88888.00 2019-08-01 08:20:50.000 213 33833.84 316.73 17102.18 37911.93 2019-08-01 08:20:51.000 213 33833.81 316.67 17102.17 88888.00 2019-08-01 08:20:52.000 213 33833.84 316.68 17102.15 88888.00 2019-08-01 08:20:53.000 213 33833.84 316.68 17102.15 88888.00 2019-08-01 08:20:54.000 213 33833.81 316.62 17102.11 88888.00 2019-08-01 08:20:55.000 213 33833.80 316.59 17102.14 37911.96 2019-08-01 08:20:56.000 213 33833.84 316.57 17102.13 88888.00 2019-08-01 08:20:57.000 213 33833.84 316.57 17102.11 88888.00 2019-08-01 08:20:58.000 213 33833.86 316.62 17102.15 88888.00 2019-08-01 08:20:59.000 213 33833.87 316.58 17102.18 88888.00 2019-08-01 08:21:00.000 213 33833.88 316.56 17102.15 37911.95 2019-08-01 08:21:01.000 213 33833.82 316.52 17102.14 88888.00 2019-08-01 08:21:02.000 213 33833.84 316.50 17102.10 88888.00 2019-08-01 08:21:03.000 213 33833.83 316.52 17102.10 88888.00 2019-08-01 08:21:04.000 213 33833.83 316.52 17102.09 88888.00 2019-08-01 08:21:05.000 213 33833.84 316.55 17102.13 37911.94 2019-08-01 08:21:06.000 213 33833.85 316.54 17102.11 88888.00 2019-08-01 08:21:07.000 213 33833.86 316.54 17102.11 88888.00 2019-08-01 08:21:08.000 213 33833.85 316.56 17102.13 88888.00 2019-08-01 08:21:09.000 213 33833.88 316.56 17102.13 88888.00 2019-08-01 08:21:10.000 213 33833.89 316.54 17102.11 37911.98 2019-08-01 08:21:11.000 213 33833.95 316.51 17102.11 88888.00 2019-08-01 08:21:12.000 213 33833.95 316.52 17102.09 88888.00 2019-08-01 08:21:13.000 213 33833.91 316.48 17102.09 88888.00 2019-08-01 08:21:14.000 213 33833.90 316.47 17102.09 88888.00 2019-08-01 08:21:15.000 213 33833.94 316.44 17102.10 37912.00 2019-08-01 08:21:16.000 213 33833.92 316.44 17102.11 88888.00 2019-08-01 08:21:17.000 213 33833.90 316.43 17102.05 88888.00 2019-08-01 08:21:18.000 213 33833.89 316.44 17102.02 88888.00 2019-08-01 08:21:19.000 213 33833.88 316.43 17102.06 88888.00 2019-08-01 08:21:20.000 213 33833.89 316.42 17102.05 37912.02 2019-08-01 08:21:21.000 213 33833.89 316.41 17102.05 88888.00 2019-08-01 08:21:22.000 213 33833.88 316.40 17102.07 88888.00 2019-08-01 08:21:23.000 213 33833.90 316.39 17102.06 88888.00 2019-08-01 08:21:24.000 213 33833.90 316.36 17102.05 88888.00 2019-08-01 08:21:25.000 213 33833.89 316.36 17102.08 37911.92 2019-08-01 08:21:26.000 213 33833.89 316.36 17102.06 88888.00 2019-08-01 08:21:27.000 213 33833.90 316.32 17102.02 88888.00 2019-08-01 08:21:28.000 213 33833.86 316.33 17102.00 88888.00 2019-08-01 08:21:29.000 213 33833.88 316.28 17102.02 88888.00 2019-08-01 08:21:30.000 213 33833.90 316.27 17102.06 37912.03 2019-08-01 08:21:31.000 213 33833.89 316.29 17102.11 88888.00 2019-08-01 08:21:32.000 213 33833.89 316.27 17102.08 88888.00 2019-08-01 08:21:33.000 213 33833.90 316.25 17102.07 88888.00 2019-08-01 08:21:34.000 213 33833.90 316.23 17102.07 88888.00 2019-08-01 08:21:35.000 213 33833.90 316.21 17102.06 37911.94 2019-08-01 08:21:36.000 213 33833.88 316.19 17102.06 88888.00 2019-08-01 08:21:37.000 213 33833.92 316.20 17102.06 88888.00 2019-08-01 08:21:38.000 213 33833.90 316.20 17102.04 88888.00 2019-08-01 08:21:39.000 213 33833.89 316.22 17102.01 88888.00 2019-08-01 08:21:40.000 213 33833.88 316.19 17102.00 37911.96 2019-08-01 08:21:41.000 213 33833.87 316.14 17101.99 88888.00 2019-08-01 08:21:42.000 213 33833.91 316.14 17102.01 88888.00 2019-08-01 08:21:43.000 213 33833.94 316.16 17102.01 88888.00 2019-08-01 08:21:44.000 213 33833.97 316.17 17102.03 88888.00 2019-08-01 08:21:45.000 213 33833.99 316.14 17102.02 37912.04 2019-08-01 08:21:46.000 213 33834.00 316.16 17102.02 88888.00 2019-08-01 08:21:47.000 213 33833.97 316.16 17102.04 88888.00 2019-08-01 08:21:48.000 213 33833.98 316.12 17102.05 88888.00 2019-08-01 08:21:49.000 213 33834.03 316.15 17102.02 88888.00 2019-08-01 08:21:50.000 213 33834.03 316.19 17102.06 37912.04 2019-08-01 08:21:51.000 213 33834.03 316.19 17102.07 88888.00 2019-08-01 08:21:52.000 213 33834.02 316.18 17102.02 88888.00 2019-08-01 08:21:53.000 213 33834.07 316.18 17101.99 88888.00 2019-08-01 08:21:54.000 213 33834.07 316.18 17101.99 88888.00 2019-08-01 08:21:55.000 213 33834.08 316.17 17102.00 37912.17 2019-08-01 08:21:56.000 213 33834.08 316.14 17102.00 88888.00 2019-08-01 08:21:57.000 213 33834.14 316.14 17102.00 88888.00 2019-08-01 08:21:58.000 213 33834.14 316.13 17102.01 88888.00 2019-08-01 08:21:59.000 213 33834.15 316.11 17102.00 88888.00 2019-08-01 08:22:00.000 213 33834.18 316.09 17101.96 37912.11 2019-08-01 08:22:01.000 213 33834.20 316.06 17101.95 88888.00 2019-08-01 08:22:02.000 213 33834.23 316.08 17102.01 88888.00 2019-08-01 08:22:03.000 213 33834.24 316.11 17102.01 88888.00 2019-08-01 08:22:04.000 213 33834.25 316.10 17102.04 88888.00 2019-08-01 08:22:05.000 213 33834.30 316.03 17102.00 37912.15 2019-08-01 08:22:06.000 213 33834.31 316.02 17101.95 88888.00 2019-08-01 08:22:07.000 213 33834.34 316.06 17101.96 88888.00 2019-08-01 08:22:08.000 213 33834.35 316.03 17101.98 88888.00 2019-08-01 08:22:09.000 213 33834.35 316.05 17102.02 88888.00 2019-08-01 08:22:10.000 213 33834.35 316.06 17102.00 37912.30 2019-08-01 08:22:11.000 213 33834.42 316.02 17102.00 88888.00 2019-08-01 08:22:12.000 213 33834.42 315.96 17101.98 88888.00 2019-08-01 08:22:13.000 213 33834.46 315.96 17101.98 88888.00 2019-08-01 08:22:14.000 213 33834.51 315.98 17101.97 88888.00 2019-08-01 08:22:15.000 213 33834.51 316.01 17101.97 37912.27 2019-08-01 08:22:16.000 213 33834.52 315.99 17101.96 88888.00 2019-08-01 08:22:17.000 213 33834.55 315.99 17101.93 88888.00 2019-08-01 08:22:18.000 213 33834.57 315.92 17101.91 88888.00 2019-08-01 08:22:19.000 213 33834.60 315.88 17101.91 88888.00 2019-08-01 08:22:20.000 213 33834.65 315.92 17101.90 37912.41 2019-08-01 08:22:21.000 213 33834.63 315.95 17101.90 88888.00 2019-08-01 08:22:22.000 213 33834.63 315.94 17101.86 88888.00 2019-08-01 08:22:23.000 213 33834.65 315.90 17101.86 88888.00 2019-08-01 08:22:24.000 213 33834.65 315.90 17101.84 88888.00 2019-08-01 08:22:25.000 213 33834.66 315.93 17101.85 37912.48 2019-08-01 08:22:26.000 213 33834.67 315.88 17101.81 88888.00 2019-08-01 08:22:27.000 213 33834.68 315.92 17101.82 88888.00 2019-08-01 08:22:28.000 213 33834.70 315.94 17101.84 88888.00 2019-08-01 08:22:29.000 213 33834.72 315.89 17101.84 88888.00 2019-08-01 08:22:30.000 213 33834.72 315.84 17101.81 37912.58 2019-08-01 08:22:31.000 213 33834.74 315.84 17101.81 88888.00 2019-08-01 08:22:32.000 213 33834.79 315.84 17101.83 88888.00 2019-08-01 08:22:33.000 213 33834.74 315.86 17101.80 88888.00 2019-08-01 08:22:34.000 213 33834.73 315.88 17101.80 88888.00 2019-08-01 08:22:35.000 213 33834.78 315.89 17101.80 37912.68 2019-08-01 08:22:36.000 213 33834.83 315.88 17101.78 88888.00 2019-08-01 08:22:37.000 213 33834.80 315.87 17101.79 88888.00 2019-08-01 08:22:38.000 213 33834.83 315.85 17101.83 88888.00 2019-08-01 08:22:39.000 213 33834.87 315.85 17101.83 88888.00 2019-08-01 08:22:40.000 213 33834.86 315.88 17101.79 37912.73 2019-08-01 08:22:41.000 213 33834.86 315.90 17101.73 88888.00 2019-08-01 08:22:42.000 213 33834.85 315.86 17101.73 88888.00 2019-08-01 08:22:43.000 213 33834.89 315.86 17101.75 88888.00 2019-08-01 08:22:44.000 213 33834.89 315.86 17101.75 88888.00 2019-08-01 08:22:45.000 213 33834.87 315.91 17101.74 37912.71 2019-08-01 08:22:46.000 213 33834.90 315.89 17101.72 88888.00 2019-08-01 08:22:47.000 213 33834.89 315.88 17101.72 88888.00 2019-08-01 08:22:48.000 213 33834.89 315.87 17101.74 88888.00 2019-08-01 08:22:49.000 213 33834.90 315.89 17101.74 88888.00 2019-08-01 08:22:50.000 213 33834.92 315.90 17101.72 37912.66 2019-08-01 08:22:51.000 213 33834.94 315.90 17101.66 88888.00 2019-08-01 08:22:52.000 213 33834.94 315.86 17101.64 88888.00 2019-08-01 08:22:53.000 213 33834.93 315.85 17101.66 88888.00 2019-08-01 08:22:54.000 213 33834.96 315.84 17101.64 88888.00 2019-08-01 08:22:55.000 213 33834.97 315.85 17101.62 37912.75 2019-08-01 08:22:56.000 213 33834.98 315.83 17101.59 88888.00 2019-08-01 08:22:57.000 213 33834.99 315.85 17101.61 88888.00 2019-08-01 08:22:58.000 213 33834.98 315.81 17101.62 88888.00 2019-08-01 08:22:59.000 213 33834.99 315.78 17101.67 88888.00 2019-08-01 08:23:00.000 213 33834.98 315.80 17101.68 37912.76 2019-08-01 08:23:01.000 213 33835.02 315.78 17101.67 88888.00 2019-08-01 08:23:02.000 213 33835.04 315.74 17101.64 88888.00 2019-08-01 08:23:03.000 213 33835.06 315.71 17101.66 88888.00 2019-08-01 08:23:04.000 213 33835.07 315.73 17101.66 88888.00 2019-08-01 08:23:05.000 213 33835.04 315.75 17101.63 37912.80 2019-08-01 08:23:06.000 213 33835.07 315.73 17101.64 88888.00 2019-08-01 08:23:07.000 213 33835.11 315.72 17101.61 88888.00 2019-08-01 08:23:08.000 213 33835.06 315.71 17101.58 88888.00 2019-08-01 08:23:09.000 213 33835.08 315.73 17101.59 88888.00 2019-08-01 08:23:10.000 213 33835.14 315.73 17101.63 37912.79 2019-08-01 08:23:11.000 213 33835.16 315.73 17101.61 88888.00 2019-08-01 08:23:12.000 213 33835.12 315.74 17101.61 88888.00 2019-08-01 08:23:13.000 213 33835.13 315.69 17101.61 88888.00 2019-08-01 08:23:14.000 213 33835.12 315.70 17101.61 88888.00 2019-08-01 08:23:15.000 213 33835.15 315.69 17101.60 37912.79 2019-08-01 08:23:16.000 213 33835.17 315.67 17101.56 88888.00 2019-08-01 08:23:17.000 213 33835.20 315.66 17101.57 88888.00 2019-08-01 08:23:18.000 213 33835.22 315.67 17101.59 88888.00 2019-08-01 08:23:19.000 213 33835.22 315.66 17101.57 88888.00 2019-08-01 08:23:20.000 213 33835.22 315.67 17101.62 37912.91 2019-08-01 08:23:21.000 213 33835.21 315.66 17101.60 88888.00 2019-08-01 08:23:22.000 213 33835.25 315.60 17101.53 88888.00 2019-08-01 08:23:23.000 213 33835.27 315.59 17101.56 88888.00 2019-08-01 08:23:24.000 213 33835.28 315.61 17101.58 88888.00 2019-08-01 08:23:25.000 213 33835.29 315.61 17101.56 37912.87 2019-08-01 08:23:26.000 213 33835.28 315.63 17101.52 88888.00 2019-08-01 08:23:27.000 213 33835.28 315.61 17101.48 88888.00 2019-08-01 08:23:28.000 213 33835.27 315.58 17101.48 88888.00 2019-08-01 08:23:29.000 213 33835.30 315.59 17101.50 88888.00 2019-08-01 08:23:30.000 213 33835.28 315.58 17101.51 37912.93 2019-08-01 08:23:31.000 213 33835.26 315.60 17101.53 88888.00 2019-08-01 08:23:32.000 213 33835.26 315.55 17101.52 88888.00 2019-08-01 08:23:33.000 213 33835.26 315.54 17101.50 88888.00 2019-08-01 08:23:34.000 213 33835.25 315.49 17101.49 88888.00 2019-08-01 08:23:35.000 213 33835.25 315.50 17101.48 37912.95 2019-08-01 08:23:36.000 213 33835.25 315.48 17101.52 88888.00 2019-08-01 08:23:37.000 213 33835.24 315.48 17101.57 88888.00 2019-08-01 08:23:38.000 213 33835.29 315.43 17101.54 88888.00 2019-08-01 08:23:39.000 213 33835.30 315.45 17101.50 88888.00 2019-08-01 08:23:40.000 213 33835.26 315.45 17101.45 37912.91 2019-08-01 08:23:41.000 213 33835.28 315.46 17101.47 88888.00 2019-08-01 08:23:42.000 213 33835.31 315.43 17101.49 88888.00 2019-08-01 08:23:43.000 213 33835.30 315.41 17101.47 88888.00 2019-08-01 08:23:44.000 213 33835.30 315.40 17101.47 88888.00 2019-08-01 08:23:45.000 213 33835.36 315.41 17101.45 37912.88 2019-08-01 08:23:46.000 213 33835.39 315.40 17101.39 88888.00 2019-08-01 08:23:47.000 213 33835.40 315.41 17101.39 88888.00 2019-08-01 08:23:48.000 213 33835.43 315.41 17101.42 88888.00 2019-08-01 08:23:49.000 213 33835.42 315.42 17101.45 88888.00 2019-08-01 08:23:50.000 213 33835.40 315.41 17101.43 37912.94 2019-08-01 08:23:51.000 213 33835.43 315.38 17101.39 88888.00 2019-08-01 08:23:52.000 213 33835.41 315.36 17101.39 88888.00 2019-08-01 08:23:53.000 213 33835.42 315.33 17101.37 88888.00 2019-08-01 08:23:54.000 213 33835.42 315.33 17101.36 88888.00 2019-08-01 08:23:55.000 213 33835.44 315.32 17101.40 37912.91 2019-08-01 08:23:56.000 213 33835.43 315.39 17101.42 88888.00 2019-08-01 08:23:57.000 213 33835.46 315.40 17101.45 88888.00 2019-08-01 08:23:58.000 213 33835.43 315.37 17101.43 88888.00 2019-08-01 08:23:59.000 213 33835.46 315.39 17101.45 88888.00 2019-08-01 08:24:00.000 213 33835.45 315.41 17101.44 37912.96 2019-08-01 08:24:01.000 213 33835.45 315.44 17101.41 88888.00 2019-08-01 08:24:02.000 213 33835.45 315.44 17101.41 88888.00 2019-08-01 08:24:03.000 213 33835.45 315.38 17101.41 88888.00 2019-08-01 08:24:04.000 213 33835.49 315.40 17101.41 88888.00 2019-08-01 08:24:05.000 213 33835.49 315.41 17101.37 37913.02 2019-08-01 08:24:06.000 213 33835.49 315.41 17101.36 88888.00 2019-08-01 08:24:07.000 213 33835.46 315.39 17101.36 88888.00 2019-08-01 08:24:08.000 213 33835.47 315.39 17101.34 88888.00 2019-08-01 08:24:09.000 213 33835.48 315.38 17101.32 88888.00 2019-08-01 08:24:10.000 213 33835.51 315.36 17101.34 37913.06 2019-08-01 08:24:11.000 213 33835.53 315.30 17101.32 88888.00 2019-08-01 08:24:12.000 213 33835.49 315.30 17101.31 88888.00 2019-08-01 08:24:13.000 213 33835.50 315.32 17101.30 88888.00 2019-08-01 08:24:14.000 213 33835.50 315.32 17101.29 88888.00 2019-08-01 08:24:15.000 213 33835.52 315.30 17101.29 37913.06 2019-08-01 08:24:16.000 213 33835.52 315.32 17101.29 88888.00 2019-08-01 08:24:17.000 213 33835.54 315.30 17101.25 88888.00 2019-08-01 08:24:18.000 213 33835.55 315.30 17101.26 88888.00 2019-08-01 08:24:19.000 213 33835.54 315.29 17101.29 88888.00 2019-08-01 08:24:20.000 213 33835.56 315.25 17101.34 37913.06 2019-08-01 08:24:21.000 213 33835.55 315.24 17101.36 88888.00 2019-08-01 08:24:22.000 213 33835.53 315.23 17101.33 88888.00 2019-08-01 08:24:23.000 213 33835.50 315.29 17101.32 88888.00 2019-08-01 08:24:24.000 213 33835.47 315.30 17101.29 88888.00 2019-08-01 08:24:25.000 213 33835.53 315.26 17101.26 37913.08 2019-08-01 08:24:26.000 213 33835.56 315.24 17101.25 88888.00 2019-08-01 08:24:27.000 213 33835.54 315.25 17101.24 88888.00 2019-08-01 08:24:28.000 213 33835.51 315.23 17101.22 88888.00 2019-08-01 08:24:29.000 213 33835.51 315.24 17101.27 88888.00 2019-08-01 08:24:30.000 213 33835.47 315.22 17101.29 37913.06 2019-08-01 08:24:31.000 213 33835.45 315.24 17101.27 88888.00 2019-08-01 08:24:32.000 213 33835.48 315.23 17101.28 88888.00 2019-08-01 08:24:33.000 213 33835.47 315.18 17101.27 88888.00 2019-08-01 08:24:34.000 213 33835.51 315.19 17101.29 88888.00 2019-08-01 08:24:35.000 213 33835.53 315.19 17101.31 37913.00 2019-08-01 08:24:36.000 213 33835.53 315.18 17101.36 88888.00 2019-08-01 08:24:37.000 213 33835.51 315.17 17101.36 88888.00 2019-08-01 08:24:38.000 213 33835.52 315.15 17101.32 88888.00 2019-08-01 08:24:39.000 213 33835.56 315.15 17101.31 88888.00 2019-08-01 08:24:40.000 213 33835.61 315.11 17101.32 37913.05 2019-08-01 08:24:41.000 213 33835.64 315.12 17101.33 88888.00 2019-08-01 08:24:42.000 213 33835.60 315.09 17101.30 88888.00 2019-08-01 08:24:43.000 213 33835.59 315.08 17101.29 88888.00 2019-08-01 08:24:44.000 213 33835.56 315.08 17101.27 88888.00 2019-08-01 08:24:45.000 213 33835.59 315.09 17101.26 37913.03 2019-08-01 08:24:46.000 213 33835.63 315.05 17101.26 88888.00 2019-08-01 08:24:47.000 213 33835.67 315.02 17101.27 88888.00 2019-08-01 08:24:48.000 213 33835.65 315.01 17101.28 88888.00 2019-08-01 08:24:49.000 213 33835.68 314.98 17101.31 88888.00 2019-08-01 08:24:50.000 213 33835.66 314.98 17101.27 37913.10 2019-08-01 08:24:51.000 213 33835.66 314.95 17101.27 88888.00 2019-08-01 08:24:52.000 213 33835.68 314.94 17101.26 88888.00 2019-08-01 08:24:53.000 213 33835.69 314.93 17101.24 88888.00 2019-08-01 08:24:54.000 213 33835.72 314.99 17101.20 88888.00 2019-08-01 08:24:55.000 213 33835.75 314.96 17101.18 37913.11 2019-08-01 08:24:56.000 213 33835.75 314.95 17101.19 88888.00 2019-08-01 08:24:57.000 213 33835.72 314.92 17101.22 88888.00 2019-08-01 08:24:58.000 213 33835.71 314.93 17101.23 88888.00 2019-08-01 08:24:59.000 213 33835.75 314.92 17101.20 88888.00 2019-08-01 08:25:00.000 213 33835.74 314.91 17101.17 37913.14 2019-08-01 08:25:01.000 213 33835.76 314.85 17101.20 88888.00 2019-08-01 08:25:02.000 213 33835.76 314.85 17101.19 88888.00 2019-08-01 08:25:03.000 213 33835.82 314.87 17101.19 88888.00 2019-08-01 08:25:04.000 213 33835.84 314.84 17101.19 88888.00 2019-08-01 08:25:05.000 213 33835.87 314.84 17101.15 37913.26 2019-08-01 08:25:06.000 213 33835.86 314.88 17101.15 88888.00 2019-08-01 08:25:07.000 213 33835.91 314.88 17101.19 88888.00 2019-08-01 08:25:08.000 213 33835.93 314.84 17101.21 88888.00 2019-08-01 08:25:09.000 213 33835.95 314.82 17101.22 88888.00 2019-08-01 08:25:10.000 213 33835.94 314.82 17101.21 37913.24 2019-08-01 08:25:11.000 213 33835.97 314.81 17101.16 88888.00 2019-08-01 08:25:12.000 213 33835.94 314.76 17101.17 88888.00 2019-08-01 08:25:13.000 213 33835.94 314.73 17101.17 88888.00 2019-08-01 08:25:14.000 213 33835.94 314.76 17101.12 88888.00 2019-08-01 08:25:15.000 213 33835.93 314.78 17101.10 37913.36 2019-08-01 08:25:16.000 213 33835.94 314.78 17101.13 88888.00 2019-08-01 08:25:17.000 213 33835.94 314.79 17101.18 88888.00 2019-08-01 08:25:18.000 213 33835.95 314.79 17101.21 88888.00 2019-08-01 08:25:19.000 213 33836.00 314.75 17101.18 88888.00 2019-08-01 08:25:20.000 213 33836.05 314.75 17101.16 37913.36 2019-08-01 08:25:21.000 213 33836.06 314.72 17101.14 88888.00 2019-08-01 08:25:22.000 213 33836.07 314.70 17101.15 88888.00 2019-08-01 08:25:23.000 213 33836.05 314.72 17101.15 88888.00 2019-08-01 08:25:24.000 213 33836.06 314.68 17101.14 88888.00 2019-08-01 08:25:25.000 213 33836.05 314.66 17101.13 37913.33 2019-08-01 08:25:26.000 213 33836.04 314.68 17101.15 88888.00 2019-08-01 08:25:27.000 213 33836.07 314.66 17101.16 88888.00 2019-08-01 08:25:28.000 213 33836.10 314.64 17101.14 88888.00 2019-08-01 08:25:29.000 213 33836.09 314.68 17101.14 88888.00 2019-08-01 08:25:30.000 213 33836.09 314.69 17101.08 37913.40 2019-08-01 08:25:31.000 213 33836.05 314.67 17101.08 88888.00 2019-08-01 08:25:32.000 213 33836.06 314.67 17101.12 88888.00 2019-08-01 08:25:33.000 213 33836.06 314.70 17101.09 88888.00 2019-08-01 08:25:34.000 213 33836.03 314.68 17101.08 88888.00 2019-08-01 08:25:35.000 213 33836.03 314.68 17101.09 37913.39 2019-08-01 08:25:36.000 213 33836.03 314.70 17101.10 88888.00 2019-08-01 08:25:37.000 213 33836.04 314.70 17101.11 88888.00 2019-08-01 08:25:38.000 213 33836.07 314.67 17101.08 88888.00 2019-08-01 08:25:39.000 213 33836.10 314.67 17101.09 88888.00 2019-08-01 08:25:40.000 213 33836.12 314.68 17101.11 37913.35 2019-08-01 08:25:41.000 213 33836.13 314.67 17101.10 88888.00 2019-08-01 08:25:42.000 213 33836.12 314.70 17101.10 88888.00 2019-08-01 08:25:43.000 213 33836.13 314.69 17101.12 88888.00 2019-08-01 08:25:44.000 213 33836.13 314.67 17101.13 88888.00 2019-08-01 08:25:45.000 213 33836.12 314.66 17101.14 37913.42 2019-08-01 08:25:46.000 213 33836.06 314.67 17101.11 88888.00 2019-08-01 08:25:47.000 213 33836.05 314.71 17101.07 88888.00 2019-08-01 08:25:48.000 213 33836.08 314.69 17101.07 88888.00 2019-08-01 08:25:49.000 213 33836.10 314.69 17101.04 88888.00 2019-08-01 08:25:50.000 213 33836.08 314.66 17101.06 37913.43 2019-08-01 08:25:51.000 213 33836.08 314.67 17101.10 88888.00 2019-08-01 08:25:52.000 213 33836.08 314.70 17101.07 88888.00 2019-08-01 08:25:53.000 213 33836.10 314.71 17101.07 88888.00 2019-08-01 08:25:54.000 213 33836.10 314.74 17101.07 88888.00 2019-08-01 08:25:55.000 213 33836.06 314.77 17101.04 37913.43 2019-08-01 08:25:56.000 213 33836.06 314.74 17101.07 88888.00 2019-08-01 08:25:57.000 213 33836.04 314.71 17101.06 88888.00 2019-08-01 08:25:58.000 213 33836.06 314.69 17101.01 88888.00 2019-08-01 08:25:59.000 213 33836.06 314.70 17101.01 88888.00 2019-08-01 08:26:00.000 213 33836.09 314.69 17101.01 37913.41 2019-08-01 08:26:01.000 213 33836.11 314.67 17101.02 88888.00 2019-08-01 08:26:02.000 213 33836.11 314.63 17101.00 88888.00 2019-08-01 08:26:03.000 213 33836.14 314.60 17100.98 88888.00 2019-08-01 08:26:04.000 213 33836.15 314.62 17101.01 88888.00 2019-08-01 08:26:05.000 213 33836.13 314.61 17101.03 37913.48 2019-08-01 08:26:06.000 213 33836.12 314.64 17101.01 88888.00 2019-08-01 08:26:07.000 213 33836.14 314.63 17101.00 88888.00 2019-08-01 08:26:08.000 213 33836.17 314.60 17100.99 88888.00 2019-08-01 08:26:09.000 213 33836.16 314.59 17100.97 88888.00 2019-08-01 08:26:10.000 213 33836.18 314.57 17101.00 37913.44 2019-08-01 08:26:11.000 213 33836.16 314.58 17100.96 88888.00 2019-08-01 08:26:12.000 213 33836.15 314.59 17100.98 88888.00 2019-08-01 08:26:13.000 213 33836.20 314.58 17100.99 88888.00 2019-08-01 08:26:14.000 213 33836.22 314.52 17101.00 88888.00 2019-08-01 08:26:15.000 213 33836.25 314.52 17101.00 37913.54 2019-08-01 08:26:16.000 213 33836.23 314.50 17101.00 88888.00 2019-08-01 08:26:17.000 213 33836.21 314.48 17101.03 88888.00 2019-08-01 08:26:18.000 213 33836.25 314.49 17101.02 88888.00 2019-08-01 08:26:19.000 213 33836.23 314.45 17101.04 88888.00 2019-08-01 08:26:20.000 213 33836.23 314.46 17101.01 37913.51 2019-08-01 08:26:21.000 213 33836.25 314.48 17101.01 88888.00 2019-08-01 08:26:22.000 213 33836.27 314.41 17100.99 88888.00 2019-08-01 08:26:23.000 213 33836.25 314.39 17100.98 88888.00 2019-08-01 08:26:24.000 213 33836.25 314.39 17100.98 88888.00 2019-08-01 08:26:25.000 213 33836.32 314.38 17100.96 37913.51 2019-08-01 08:26:26.000 213 33836.36 314.38 17100.98 88888.00 2019-08-01 08:26:27.000 213 33836.34 314.36 17100.94 88888.00 2019-08-01 08:26:28.000 213 33836.37 314.35 17100.94 88888.00 2019-08-01 08:26:29.000 213 33836.37 314.31 17100.93 88888.00 2019-08-01 08:26:30.000 213 33836.35 314.34 17100.93 37913.56 2019-08-01 08:26:31.000 213 33836.33 314.33 17100.93 88888.00 2019-08-01 08:26:32.000 213 33836.30 314.29 17100.94 88888.00 2019-08-01 08:26:33.000 213 33836.35 314.30 17100.93 88888.00 2019-08-01 08:26:34.000 213 33836.38 314.30 17100.93 88888.00 2019-08-01 08:26:35.000 213 33836.38 314.29 17100.94 37913.47 2019-08-01 08:26:36.000 213 33836.39 314.28 17100.89 88888.00 2019-08-01 08:26:37.000 213 33836.40 314.32 17100.84 88888.00 2019-08-01 08:26:38.000 213 33836.40 314.32 17100.85 88888.00 2019-08-01 08:26:39.000 213 33836.40 314.30 17100.86 88888.00 2019-08-01 08:26:40.000 213 33836.42 314.23 17100.85 37913.63 2019-08-01 08:26:41.000 213 33836.41 314.22 17100.84 88888.00 2019-08-01 08:26:42.000 213 33836.41 314.20 17100.82 88888.00 2019-08-01 08:26:43.000 213 33836.45 314.21 17100.83 88888.00 2019-08-01 08:26:44.000 213 33836.44 314.20 17100.82 88888.00 2019-08-01 08:26:45.000 213 33836.43 314.18 17100.81 37913.66 2019-08-01 08:26:46.000 213 33836.46 314.18 17100.84 88888.00 2019-08-01 08:26:47.000 213 33836.47 314.19 17100.84 88888.00 2019-08-01 08:26:48.000 213 33836.46 314.20 17100.80 88888.00 2019-08-01 08:26:49.000 213 33836.43 314.18 17100.79 88888.00 2019-08-01 08:26:50.000 213 33836.42 314.14 17100.81 37913.62 2019-08-01 08:26:51.000 213 33836.46 314.14 17100.80 88888.00 2019-08-01 08:26:52.000 213 33836.50 314.15 17100.77 88888.00 2019-08-01 08:26:53.000 213 33836.49 314.13 17100.76 88888.00 2019-08-01 08:26:54.000 213 33836.47 314.12 17100.74 88888.00 2019-08-01 08:26:55.000 213 33836.47 314.12 17100.78 37913.72 2019-08-01 08:26:56.000 213 33836.48 314.12 17100.78 88888.00 2019-08-01 08:26:57.000 213 33836.50 314.09 17100.78 88888.00 2019-08-01 08:26:58.000 213 33836.52 314.12 17100.83 88888.00 2019-08-01 08:26:59.000 213 33836.53 314.15 17100.84 88888.00 2019-08-01 08:27:00.000 213 33836.56 314.13 17100.82 37913.67 2019-08-01 08:27:01.000 213 33836.57 314.14 17100.81 88888.00 2019-08-01 08:27:02.000 213 33836.57 314.12 17100.79 88888.00 2019-08-01 08:27:03.000 213 33836.56 314.10 17100.75 88888.00 2019-08-01 08:27:04.000 213 33836.54 314.08 17100.75 88888.00 2019-08-01 08:27:05.000 213 33836.57 314.06 17100.79 37913.68 2019-08-01 08:27:06.000 213 33836.57 314.05 17100.77 88888.00 2019-08-01 08:27:07.000 213 33836.55 314.07 17100.76 88888.00 2019-08-01 08:27:08.000 213 33836.54 314.06 17100.75 88888.00 2019-08-01 08:27:09.000 213 33836.51 314.06 17100.79 88888.00 2019-08-01 08:27:10.000 213 33836.50 314.09 17100.78 37913.66 2019-08-01 08:27:11.000 213 33836.51 314.12 17100.78 88888.00 2019-08-01 08:27:12.000 213 33836.55 314.06 17100.78 88888.00 2019-08-01 08:27:13.000 213 33836.57 314.09 17100.77 88888.00 2019-08-01 08:27:14.000 213 33836.56 314.06 17100.78 88888.00 2019-08-01 08:27:15.000 213 33836.54 314.05 17100.76 37913.71 2019-08-01 08:27:16.000 213 33836.54 314.03 17100.75 88888.00 2019-08-01 08:27:17.000 213 33836.54 314.05 17100.78 88888.00 2019-08-01 08:27:18.000 213 33836.56 313.99 17100.78 88888.00 2019-08-01 08:27:19.000 213 33836.62 313.97 17100.78 88888.00 2019-08-01 08:27:20.000 213 33836.62 313.99 17100.81 37913.71 2019-08-01 08:27:21.000 213 33836.58 313.95 17100.81 88888.00 2019-08-01 08:27:22.000 213 33836.59 313.96 17100.83 88888.00 2019-08-01 08:27:23.000 213 33836.57 313.94 17100.82 88888.00 2019-08-01 08:27:24.000 213 33836.58 313.94 17100.82 88888.00 2019-08-01 08:27:25.000 213 33836.61 313.92 17100.83 37913.69 2019-08-01 08:27:26.000 213 33836.62 313.90 17100.78 88888.00 2019-08-01 08:27:27.000 213 33836.60 313.90 17100.74 88888.00 2019-08-01 08:27:28.000 213 33836.63 313.92 17100.72 88888.00 2019-08-01 08:27:29.000 213 33836.68 313.95 17100.74 88888.00 2019-08-01 08:27:30.000 213 33836.66 313.95 17100.79 37913.75 2019-08-01 08:27:31.000 213 33836.69 313.95 17100.81 88888.00 2019-08-01 08:27:32.000 213 33836.70 313.96 17100.79 88888.00 2019-08-01 08:27:33.000 213 33836.68 313.95 17100.77 88888.00 2019-08-01 08:27:34.000 213 33836.71 313.95 17100.73 88888.00 2019-08-01 08:27:35.000 213 33836.69 313.93 17100.72 37913.71 2019-08-01 08:27:36.000 213 33836.69 313.89 17100.75 88888.00 2019-08-01 08:27:37.000 213 33836.69 313.89 17100.75 88888.00 2019-08-01 08:27:38.000 213 33836.71 313.85 17100.78 88888.00 2019-08-01 08:27:39.000 213 33836.74 313.81 17100.74 88888.00 2019-08-01 08:27:40.000 213 33836.74 313.84 17100.73 37913.87 2019-08-01 08:27:41.000 213 33836.76 313.84 17100.76 88888.00 2019-08-01 08:27:42.000 213 33836.78 313.86 17100.75 88888.00 2019-08-01 08:27:43.000 213 33836.80 313.89 17100.73 88888.00 2019-08-01 08:27:44.000 213 33836.79 313.82 17100.75 88888.00 2019-08-01 08:27:45.000 213 33836.77 313.84 17100.75 37913.83 2019-08-01 08:27:46.000 213 33836.79 313.85 17100.73 88888.00 2019-08-01 08:27:47.000 213 33836.82 313.85 17100.75 88888.00 2019-08-01 08:27:48.000 213 33836.86 313.79 17100.74 88888.00 2019-08-01 08:27:49.000 213 33836.86 313.76 17100.71 88888.00 2019-08-01 08:27:50.000 213 33836.86 313.71 17100.68 37913.94 2019-08-01 08:27:51.000 213 33836.87 313.72 17100.66 88888.00 2019-08-01 08:27:52.000 213 33836.87 313.73 17100.69 88888.00 2019-08-01 08:27:53.000 213 33836.91 313.72 17100.72 88888.00 2019-08-01 08:27:54.000 213 33836.93 313.73 17100.65 88888.00 2019-08-01 08:27:55.000 213 33836.96 313.73 17100.68 37914.02 2019-08-01 08:27:56.000 213 33836.96 313.69 17100.69 88888.00 2019-08-01 08:27:57.000 213 33836.95 313.68 17100.68 88888.00 2019-08-01 08:27:58.000 213 33837.00 313.68 17100.69 88888.00 2019-08-01 08:27:59.000 213 33837.04 313.65 17100.71 88888.00 2019-08-01 08:28:00.000 213 33837.06 313.71 17100.67 37914.00 2019-08-01 08:28:01.000 213 33837.07 313.70 17100.64 88888.00 2019-08-01 08:28:02.000 213 33837.08 313.69 17100.64 88888.00 2019-08-01 08:28:03.000 213 33837.11 313.66 17100.58 88888.00 2019-08-01 08:28:04.000 213 33837.09 313.62 17100.57 88888.00 2019-08-01 08:28:05.000 213 33837.10 313.62 17100.61 37914.06 2019-08-01 08:28:06.000 213 33837.13 313.63 17100.63 88888.00 2019-08-01 08:28:07.000 213 33837.14 313.63 17100.62 88888.00 2019-08-01 08:28:08.000 213 33837.15 313.61 17100.58 88888.00 2019-08-01 08:28:09.000 213 33837.19 313.61 17100.59 88888.00 2019-08-01 08:28:10.000 213 33837.20 313.54 17100.59 37914.09 2019-08-01 08:28:11.000 213 33837.24 313.54 17100.57 88888.00 2019-08-01 08:28:12.000 213 33837.21 313.55 17100.59 88888.00 2019-08-01 08:28:13.000 213 33837.18 313.54 17100.56 88888.00 2019-08-01 08:28:14.000 213 33837.21 313.58 17100.55 88888.00 2019-08-01 08:28:15.000 213 33837.22 313.53 17100.56 37914.16 2019-08-01 08:28:16.000 213 33837.22 313.51 17100.56 88888.00 2019-08-01 08:28:17.000 213 33837.22 313.51 17100.54 88888.00 2019-08-01 08:28:18.000 213 33837.25 313.51 17100.51 88888.00 2019-08-01 08:28:19.000 213 33837.28 313.52 17100.46 88888.00 2019-08-01 08:28:20.000 213 33837.25 313.47 17100.47 37914.10 2019-08-01 08:28:21.000 213 33837.26 313.48 17100.50 88888.00 2019-08-01 08:28:22.000 213 33837.27 313.49 17100.54 88888.00 2019-08-01 08:28:23.000 213 33837.27 313.47 17100.55 88888.00 2019-08-01 08:28:24.000 213 33837.27 313.50 17100.55 88888.00 2019-08-01 08:28:25.000 213 33837.28 313.45 17100.57 37914.30 2019-08-01 08:28:26.000 213 33837.30 313.43 17100.55 88888.00 2019-08-01 08:28:27.000 213 33837.31 313.43 17100.54 88888.00 2019-08-01 08:28:28.000 213 33837.29 313.40 17100.54 88888.00 2019-08-01 08:28:29.000 213 33837.32 313.42 17100.58 88888.00 2019-08-01 08:28:30.000 213 33837.36 313.41 17100.54 37914.23 2019-08-01 08:28:31.000 213 33837.37 313.40 17100.52 88888.00 2019-08-01 08:28:32.000 213 33837.36 313.43 17100.51 88888.00 2019-08-01 08:28:33.000 213 33837.35 313.44 17100.48 88888.00 2019-08-01 08:28:34.000 213 33837.34 313.43 17100.51 88888.00 2019-08-01 08:28:35.000 213 33837.38 313.37 17100.50 37914.30 2019-08-01 08:28:36.000 213 33837.41 313.32 17100.49 88888.00 2019-08-01 08:28:37.000 213 33837.41 313.35 17100.54 88888.00 2019-08-01 08:28:38.000 213 33837.44 313.34 17100.53 88888.00 2019-08-01 08:28:39.000 213 33837.49 313.32 17100.50 88888.00 2019-08-01 08:28:40.000 213 33837.47 313.29 17100.49 37914.31 2019-08-01 08:28:41.000 213 33837.47 313.29 17100.47 88888.00 2019-08-01 08:28:42.000 213 33837.49 313.29 17100.44 88888.00 2019-08-01 08:28:43.000 213 33837.45 313.34 17100.42 88888.00 2019-08-01 08:28:44.000 213 33837.49 313.36 17100.43 88888.00 2019-08-01 08:28:45.000 213 33837.50 313.32 17100.40 37914.38 2019-08-01 08:28:46.000 213 33837.48 313.30 17100.44 88888.00 2019-08-01 08:28:47.000 213 33837.51 313.29 17100.45 88888.00 2019-08-01 08:28:48.000 213 33837.51 313.27 17100.43 88888.00 2019-08-01 08:28:49.000 213 33837.51 313.28 17100.41 88888.00 2019-08-01 08:28:50.000 213 33837.55 313.32 17100.40 37914.44 2019-08-01 08:28:51.000 213 33837.61 313.29 17100.43 88888.00 2019-08-01 08:28:52.000 213 33837.59 313.23 17100.40 88888.00 2019-08-01 08:28:53.000 213 33837.57 313.24 17100.38 88888.00 2019-08-01 08:28:54.000 213 33837.59 313.26 17100.40 88888.00 2019-08-01 08:28:55.000 213 33837.61 313.23 17100.43 37914.38 2019-08-01 08:28:56.000 213 33837.61 313.21 17100.44 88888.00 2019-08-01 08:28:57.000 213 33837.58 313.22 17100.43 88888.00 2019-08-01 08:28:58.000 213 33837.56 313.26 17100.38 88888.00 2019-08-01 08:28:59.000 213 33837.59 313.29 17100.36 88888.00 2019-08-01 08:29:00.000 213 33837.63 313.26 17100.38 37914.44 2019-08-01 08:29:01.000 213 33837.62 313.25 17100.42 88888.00 2019-08-01 08:29:02.000 213 33837.62 313.23 17100.40 88888.00 2019-08-01 08:29:03.000 213 33837.61 313.21 17100.38 88888.00 2019-08-01 08:29:04.000 213 33837.61 313.18 17100.37 88888.00 2019-08-01 08:29:05.000 213 33837.62 313.18 17100.37 37914.42 2019-08-01 08:29:06.000 213 33837.61 313.20 17100.41 88888.00 2019-08-01 08:29:07.000 213 33837.63 313.22 17100.41 88888.00 2019-08-01 08:29:08.000 213 33837.59 313.21 17100.40 88888.00 2019-08-01 08:29:09.000 213 33837.59 313.19 17100.40 88888.00 2019-08-01 08:29:10.000 213 33837.58 313.19 17100.41 37914.37 2019-08-01 08:29:11.000 213 33837.61 313.20 17100.39 88888.00 2019-08-01 08:29:12.000 213 33837.63 313.15 17100.39 88888.00 2019-08-01 08:29:13.000 213 33837.62 313.17 17100.40 88888.00 2019-08-01 08:29:14.000 213 33837.59 313.20 17100.37 88888.00 2019-08-01 08:29:15.000 213 33837.58 313.20 17100.36 37914.41 2019-08-01 08:29:16.000 213 33837.64 313.16 17100.42 88888.00 2019-08-01 08:29:17.000 213 33837.68 313.17 17100.41 88888.00 2019-08-01 08:29:18.000 213 33837.67 313.15 17100.41 88888.00 2019-08-01 08:29:19.000 213 33837.67 313.12 17100.39 88888.00 2019-08-01 08:29:20.000 213 33837.65 313.11 17100.39 37914.44 2019-08-01 08:29:21.000 213 33837.70 313.08 17100.41 88888.00 2019-08-01 08:29:22.000 213 33837.68 313.11 17100.34 88888.00 2019-08-01 08:29:23.000 213 33837.72 313.12 17100.27 88888.00 2019-08-01 08:29:24.000 213 33837.71 313.08 17100.25 88888.00 2019-08-01 08:29:25.000 213 33837.68 313.09 17100.23 37914.59 2019-08-01 08:29:26.000 213 33837.70 313.08 17100.24 88888.00 2019-08-01 08:29:27.000 213 33837.76 313.05 17100.28 88888.00 2019-08-01 08:29:28.000 213 33837.78 313.03 17100.32 88888.00 2019-08-01 08:29:29.000 213 33837.77 313.03 17100.28 88888.00 2019-08-01 08:29:30.000 213 33837.75 313.00 17100.22 37914.58 2019-08-01 08:29:31.000 213 33837.80 312.98 17100.19 88888.00 2019-08-01 08:29:32.000 213 33837.81 312.96 17100.20 88888.00 2019-08-01 08:29:33.000 213 33837.84 312.97 17100.20 88888.00 2019-08-01 08:29:34.000 213 33837.82 312.95 17100.21 88888.00 2019-08-01 08:29:35.000 213 33837.86 312.90 17100.19 37914.55 2019-08-01 08:29:36.000 213 33837.89 312.88 17100.16 88888.00 2019-08-01 08:29:37.000 213 33837.93 312.84 17100.16 88888.00 2019-08-01 08:29:38.000 213 33837.91 312.87 17100.17 88888.00 2019-08-01 08:29:39.000 213 33837.90 312.85 17100.17 88888.00 2019-08-01 08:29:40.000 213 33837.90 312.84 17100.18 37914.73 2019-08-01 08:29:41.000 213 33837.93 312.86 17100.18 88888.00 2019-08-01 08:29:42.000 213 33837.95 312.81 17100.19 88888.00 2019-08-01 08:29:43.000 213 33837.98 312.85 17100.20 88888.00 2019-08-01 08:29:44.000 213 33838.00 312.84 17100.21 88888.00 2019-08-01 08:29:45.000 213 33838.03 312.85 17100.20 37914.81 2019-08-01 08:29:46.000 213 33838.00 312.79 17100.13 88888.00 2019-08-01 08:29:47.000 213 33838.02 312.78 17100.13 88888.00 2019-08-01 08:29:48.000 213 33838.04 312.77 17100.14 88888.00 2019-08-01 08:29:49.000 213 33838.08 312.78 17100.14 88888.00 2019-08-01 08:29:50.000 213 33838.10 312.77 17100.16 37914.84 2019-08-01 08:29:51.000 213 33838.13 312.75 17100.17 88888.00 2019-08-01 08:29:52.000 213 33838.13 312.76 17100.17 88888.00 2019-08-01 08:29:53.000 213 33838.09 312.77 17100.14 88888.00 2019-08-01 08:29:54.000 213 33838.06 312.81 17100.18 88888.00 2019-08-01 08:29:55.000 213 33838.07 312.80 17100.18 37914.84 2019-08-01 08:29:56.000 213 33838.07 312.78 17100.15 88888.00 2019-08-01 08:29:57.000 213 33838.13 312.82 17100.18 88888.00 2019-08-01 08:29:58.000 213 33838.12 312.85 17100.18 88888.00 2019-08-01 08:29:59.000 213 33838.12 312.87 17100.18 88888.00 2019-08-01 08:30:00.000 213 33838.11 312.88 17100.14 37914.83 2019-08-01 08:30:01.000 213 33838.07 312.90 17100.14 88888.00 2019-08-01 08:30:02.000 213 33838.05 312.93 17100.13 88888.00 2019-08-01 08:30:03.000 213 33838.04 312.93 17100.14 88888.00 2019-08-01 08:30:04.000 213 33838.03 312.95 17100.15 88888.00 2019-08-01 08:30:05.000 213 33838.04 312.96 17100.15 37914.69 2019-08-01 08:30:06.000 213 33838.03 312.96 17100.13 88888.00 2019-08-01 08:30:07.000 213 33837.98 312.95 17100.14 88888.00 2019-08-01 08:30:08.000 213 33837.95 313.00 17100.16 88888.00 2019-08-01 08:30:09.000 213 33837.92 313.07 17100.17 88888.00 2019-08-01 08:30:10.000 213 33837.91 313.07 17100.16 37914.68 2019-08-01 08:30:11.000 213 33837.88 313.04 17100.17 88888.00 2019-08-01 08:30:12.000 213 33837.84 313.11 17100.20 88888.00 2019-08-01 08:30:13.000 213 33837.82 313.10 17100.18 88888.00 2019-08-01 08:30:14.000 213 33837.80 313.11 17100.20 88888.00 2019-08-01 08:30:15.000 213 33837.80 313.11 17100.19 37914.51 2019-08-01 08:30:16.000 213 33837.78 313.10 17100.18 88888.00 2019-08-01 08:30:17.000 213 33837.76 313.14 17100.21 88888.00 2019-08-01 08:30:18.000 213 33837.75 313.09 17100.19 88888.00 2019-08-01 08:30:19.000 213 33837.76 313.08 17100.19 88888.00 2019-08-01 08:30:20.000 213 33837.79 313.09 17100.17 37914.51 2019-08-01 08:30:21.000 213 33837.78 313.07 17100.17 88888.00 2019-08-01 08:30:22.000 213 33837.79 313.03 17100.13 88888.00 2019-08-01 08:30:23.000 213 33837.82 313.05 17100.09 88888.00 2019-08-01 08:30:24.000 213 33837.90 313.00 17100.12 88888.00 2019-08-01 08:30:25.000 213 33837.89 312.95 17100.11 37914.45 2019-08-01 08:30:26.000 213 33837.86 312.93 17100.10 88888.00 2019-08-01 08:30:27.000 213 33837.90 312.96 17100.08 88888.00 2019-08-01 08:30:28.000 213 33837.92 312.90 17100.11 88888.00 2019-08-01 08:30:29.000 213 33837.98 312.89 17100.11 88888.00 2019-08-01 08:30:30.000 213 33837.96 312.86 17100.13 37914.59 2019-08-01 08:30:31.000 213 33837.98 312.78 17100.12 88888.00 2019-08-01 08:30:32.000 213 33837.99 312.75 17100.13 88888.00 2019-08-01 08:30:33.000 213 33837.99 312.74 17100.11 88888.00 2019-08-01 08:30:34.000 213 33837.98 312.72 17100.10 88888.00 2019-08-01 08:30:35.000 213 33838.00 312.66 17100.10 37914.54 2019-08-01 08:30:36.000 213 33838.00 312.62 17100.07 88888.00 2019-08-01 08:30:37.000 213 33837.98 312.60 17100.06 88888.00 2019-08-01 08:30:38.000 213 33838.00 312.57 17100.06 88888.00 2019-08-01 08:30:39.000 213 33838.04 312.61 17100.11 88888.00 2019-08-01 08:30:40.000 213 33838.02 312.61 17100.11 37914.64 2019-08-01 08:30:41.000 213 33838.02 312.59 17100.07 88888.00 2019-08-01 08:30:42.000 213 33838.05 312.57 17100.06 88888.00 2019-08-01 08:30:43.000 213 33838.06 312.52 17100.05 88888.00 2019-08-01 08:30:44.000 213 33838.05 312.47 17100.08 88888.00 2019-08-01 08:30:45.000 213 33838.13 312.44 17100.09 37914.61 2019-08-01 08:30:46.000 213 33838.16 312.43 17100.08 88888.00 2019-08-01 08:30:47.000 213 33838.12 312.39 17100.04 88888.00 2019-08-01 08:30:48.000 213 33838.16 312.35 17100.05 88888.00 2019-08-01 08:30:49.000 213 33838.23 312.31 17100.07 88888.00 2019-08-01 08:30:50.000 213 33838.30 312.30 17100.05 37914.65 2019-08-01 08:30:51.000 213 33838.36 312.32 17100.02 88888.00 2019-08-01 08:30:52.000 213 33838.38 312.34 17100.01 88888.00 2019-08-01 08:30:53.000 213 33838.42 312.31 17100.03 88888.00 2019-08-01 08:30:54.000 213 33838.46 312.26 17100.03 88888.00 2019-08-01 08:30:55.000 213 33838.55 312.20 17100.00 37914.92 2019-08-01 08:30:56.000 213 33838.58 312.22 17099.97 88888.00 2019-08-01 08:30:57.000 213 33838.61 312.19 17099.96 88888.00 2019-08-01 08:30:58.000 213 33838.66 312.16 17099.97 88888.00 2019-08-01 08:30:59.000 213 33838.70 312.12 17099.96 88888.00 2019-08-01 08:31:00.000 213 33838.75 312.10 17099.94 37915.15 2019-08-01 08:31:01.000 213 33838.80 312.05 17099.92 88888.00 2019-08-01 08:31:02.000 213 33838.83 312.00 17099.93 88888.00 2019-08-01 08:31:03.000 213 33838.87 312.01 17099.96 88888.00 2019-08-01 08:31:04.000 213 33838.96 312.05 17099.95 88888.00 2019-08-01 08:31:05.000 213 33838.97 311.99 17099.93 37915.33 2019-08-01 08:31:06.000 213 33838.93 312.00 17099.97 88888.00 2019-08-01 08:31:07.000 213 33838.96 311.97 17099.94 88888.00 2019-08-01 08:31:08.000 213 33838.95 311.97 17099.91 88888.00 2019-08-01 08:31:09.000 213 33838.96 311.97 17099.92 88888.00 2019-08-01 08:31:10.000 213 33838.98 311.94 17099.88 37915.41 2019-08-01 08:31:11.000 213 33838.99 311.96 17099.88 88888.00 2019-08-01 08:31:12.000 213 33839.03 311.96 17099.93 88888.00 2019-08-01 08:31:13.000 213 33839.06 311.96 17099.91 88888.00 2019-08-01 08:31:14.000 213 33839.05 311.94 17099.90 88888.00 2019-08-01 08:31:15.000 213 33839.08 311.95 17099.92 37915.52 2019-08-01 08:31:16.000 213 33839.06 311.96 17099.95 88888.00 2019-08-01 08:31:17.000 213 33839.07 311.95 17099.94 88888.00 2019-08-01 08:31:18.000 213 33839.09 311.96 17099.93 88888.00 2019-08-01 08:31:19.000 213 33839.12 311.91 17099.92 88888.00 2019-08-01 08:31:20.000 213 33839.09 311.93 17099.93 37915.54 2019-08-01 08:31:21.000 213 33839.12 311.97 17099.98 88888.00 2019-08-01 08:31:22.000 213 33839.12 311.98 17099.97 88888.00 2019-08-01 08:31:23.000 213 33839.11 311.98 17099.93 88888.00 2019-08-01 08:31:24.000 213 33839.09 311.99 17099.92 88888.00 2019-08-01 08:31:25.000 213 33839.10 312.03 17099.88 37915.51 2019-08-01 08:31:26.000 213 33839.10 312.02 17099.89 88888.00 2019-08-01 08:31:27.000 213 33839.10 311.98 17099.90 88888.00 2019-08-01 08:31:28.000 213 33839.08 312.01 17099.92 88888.00 2019-08-01 08:31:29.000 213 33839.09 312.02 17099.91 88888.00 2019-08-01 08:31:30.000 213 33839.07 312.02 17099.89 37915.56 2019-08-01 08:31:31.000 213 33839.07 312.04 17099.91 88888.00 2019-08-01 08:31:32.000 213 33839.08 312.02 17099.89 88888.00 2019-08-01 08:31:33.000 213 33839.04 312.02 17099.91 88888.00 2019-08-01 08:31:34.000 213 33839.00 312.00 17099.95 88888.00 2019-08-01 08:31:35.000 213 33838.98 312.01 17099.93 37915.55 2019-08-01 08:31:36.000 213 33838.99 312.00 17099.89 88888.00 2019-08-01 08:31:37.000 213 33838.98 311.99 17099.89 88888.00 2019-08-01 08:31:38.000 213 33838.99 311.95 17099.89 88888.00 2019-08-01 08:31:39.000 213 33839.03 311.97 17099.91 88888.00 2019-08-01 08:31:40.000 213 33839.07 311.97 17099.91 37915.50 2019-08-01 08:31:41.000 213 33839.06 311.92 17099.87 88888.00 2019-08-01 08:31:42.000 213 33839.07 311.93 17099.89 88888.00 2019-08-01 08:31:43.000 213 33839.07 311.92 17099.91 88888.00 2019-08-01 08:31:44.000 213 33839.04 311.90 17099.90 88888.00 2019-08-01 08:31:45.000 213 33839.02 311.88 17099.92 37915.39 2019-08-01 08:31:46.000 213 33839.02 311.87 17099.90 88888.00 2019-08-01 08:31:47.000 213 33838.98 311.90 17099.87 88888.00 2019-08-01 08:31:48.000 213 33839.00 311.92 17099.87 88888.00 2019-08-01 08:31:49.000 213 33839.03 311.91 17099.87 88888.00 2019-08-01 08:31:50.000 213 33839.01 311.87 17099.88 37915.41 2019-08-01 08:31:51.000 213 33838.97 311.88 17099.87 88888.00 2019-08-01 08:31:52.000 213 33838.96 311.88 17099.90 88888.00 2019-08-01 08:31:53.000 213 33838.98 311.89 17099.87 88888.00 2019-08-01 08:31:54.000 213 33838.99 311.88 17099.84 88888.00 2019-08-01 08:31:55.000 213 33838.99 311.90 17099.88 37915.46 2019-08-01 08:31:56.000 213 33839.01 311.88 17099.90 88888.00 2019-08-01 08:31:57.000 213 33839.02 311.90 17099.91 88888.00 2019-08-01 08:31:58.000 213 33839.04 311.90 17099.92 88888.00 2019-08-01 08:31:59.000 213 33839.01 311.88 17099.87 88888.00 2019-08-01 08:32:00.000 213 33839.00 311.90 17099.87 37915.38 2019-08-01 08:32:01.000 213 33838.99 311.88 17099.88 88888.00 2019-08-01 08:32:02.000 213 33838.98 311.86 17099.88 88888.00 2019-08-01 08:32:03.000 213 33839.00 311.85 17099.90 88888.00 2019-08-01 08:32:04.000 213 33838.97 311.83 17099.91 88888.00 2019-08-01 08:32:05.000 213 33838.99 311.79 17099.86 37915.38 2019-08-01 08:32:06.000 213 33839.02 311.83 17099.89 88888.00 2019-08-01 08:32:07.000 213 33839.05 311.82 17099.87 88888.00 2019-08-01 08:32:08.000 213 33839.03 311.78 17099.88 88888.00 2019-08-01 08:32:09.000 213 33839.00 311.77 17099.86 88888.00 2019-08-01 08:32:10.000 213 33839.07 311.78 17099.90 37915.44 2019-08-01 08:32:11.000 213 33839.10 311.81 17099.89 88888.00 2019-08-01 08:32:12.000 213 33839.03 311.80 17099.86 88888.00 2019-08-01 08:32:13.000 213 33839.05 311.78 17099.88 88888.00 2019-08-01 08:32:14.000 213 33839.07 311.76 17099.85 88888.00 2019-08-01 08:32:15.000 213 33839.11 311.73 17099.85 37915.39 2019-08-01 08:32:16.000 213 33839.15 311.72 17099.84 88888.00 2019-08-01 08:32:17.000 213 33839.15 311.67 17099.82 88888.00 2019-08-01 08:32:18.000 213 33839.17 311.68 17099.83 88888.00 2019-08-01 08:32:19.000 213 33839.20 311.67 17099.80 88888.00 2019-08-01 08:32:20.000 213 33839.22 311.64 17099.81 37915.55 2019-08-01 08:32:21.000 213 33839.21 311.59 17099.81 88888.00 2019-08-01 08:32:22.000 213 33839.26 311.61 17099.86 88888.00 2019-08-01 08:32:23.000 213 33839.30 311.65 17099.86 88888.00 2019-08-01 08:32:24.000 213 33839.28 311.60 17099.82 88888.00 2019-08-01 08:32:25.000 213 33839.31 311.55 17099.81 37915.61 2019-08-01 08:32:26.000 213 33839.32 311.50 17099.79 88888.00 2019-08-01 08:32:27.000 213 33839.33 311.50 17099.77 88888.00 2019-08-01 08:32:28.000 213 33839.34 311.49 17099.75 88888.00 2019-08-01 08:32:29.000 213 33839.38 311.49 17099.80 88888.00 2019-08-01 08:32:30.000 213 33839.38 311.46 17099.86 37915.60 2019-08-01 08:32:31.000 213 33839.38 311.46 17099.84 88888.00 2019-08-01 08:32:32.000 213 33839.39 311.47 17099.82 88888.00 2019-08-01 08:32:33.000 213 33839.39 311.51 17099.80 88888.00 2019-08-01 08:32:34.000 213 33839.38 311.50 17099.82 88888.00 2019-08-01 08:32:35.000 213 33839.40 311.49 17099.81 37915.67 2019-08-01 08:32:36.000 213 33839.35 311.46 17099.78 88888.00 2019-08-01 08:32:37.000 213 33839.35 311.46 17099.77 88888.00 2019-08-01 08:32:38.000 213 33839.33 311.49 17099.73 88888.00 2019-08-01 08:32:39.000 213 33839.34 311.45 17099.76 88888.00 2019-08-01 08:32:40.000 213 33839.33 311.44 17099.79 37915.74 2019-08-01 08:32:41.000 213 33839.36 311.45 17099.82 88888.00 2019-08-01 08:32:42.000 213 33839.37 311.42 17099.77 88888.00 2019-08-01 08:32:43.000 213 33839.34 311.40 17099.73 88888.00 2019-08-01 08:32:44.000 213 33839.31 311.41 17099.74 88888.00 2019-08-01 08:32:45.000 213 33839.29 311.35 17099.74 37915.72 2019-08-01 08:32:46.000 213 33839.31 311.37 17099.77 88888.00 2019-08-01 08:32:47.000 213 33839.31 311.40 17099.74 88888.00 2019-08-01 08:32:48.000 213 33839.31 311.40 17099.71 88888.00 2019-08-01 08:32:49.000 213 33839.31 311.41 17099.75 88888.00 2019-08-01 08:32:50.000 213 33839.26 311.45 17099.74 37915.62 2019-08-01 08:32:51.000 213 33839.24 311.46 17099.74 88888.00 2019-08-01 08:32:52.000 213 33839.24 311.42 17099.77 88888.00 2019-08-01 08:32:53.000 213 33839.21 311.41 17099.76 88888.00 2019-08-01 08:32:54.000 213 33839.20 311.40 17099.75 88888.00 2019-08-01 08:32:55.000 213 33839.24 311.38 17099.74 37915.51 2019-08-01 08:32:56.000 213 33839.19 311.39 17099.72 88888.00 2019-08-01 08:32:57.000 213 33839.16 311.38 17099.75 88888.00 2019-08-01 08:32:58.000 213 33839.13 311.35 17099.74 88888.00 2019-08-01 08:32:59.000 213 33839.19 311.33 17099.70 88888.00 2019-08-01 08:33:00.000 213 33839.18 311.29 17099.71 37915.49 2019-08-01 08:33:01.000 213 33839.15 311.30 17099.70 88888.00 2019-08-01 08:33:02.000 213 33839.11 311.34 17099.72 88888.00 2019-08-01 08:33:03.000 213 33839.08 311.30 17099.71 88888.00 2019-08-01 08:33:04.000 213 33839.06 311.22 17099.70 88888.00 2019-08-01 08:33:05.000 213 33839.07 311.22 17099.71 37915.48 2019-08-01 08:33:06.000 213 33839.10 311.23 17099.73 88888.00 2019-08-01 08:33:07.000 213 33839.05 311.19 17099.80 88888.00 2019-08-01 08:33:08.000 213 33839.03 311.18 17099.76 88888.00 2019-08-01 08:33:09.000 213 33839.00 311.17 17099.72 88888.00 2019-08-01 08:33:10.000 213 33838.98 311.14 17099.73 37915.49 2019-08-01 08:33:11.000 213 33838.97 311.11 17099.73 88888.00 2019-08-01 08:33:12.000 213 33838.97 311.16 17099.71 88888.00 2019-08-01 08:33:13.000 213 33838.99 311.11 17099.69 88888.00 2019-08-01 08:33:14.000 213 33838.94 311.11 17099.65 88888.00 2019-08-01 08:33:15.000 213 33838.93 311.11 17099.65 37915.44 2019-08-01 08:33:16.000 213 33838.95 311.10 17099.72 88888.00 2019-08-01 08:33:17.000 213 33838.96 311.12 17099.72 88888.00 2019-08-01 08:33:18.000 213 33838.94 311.12 17099.70 88888.00 2019-08-01 08:33:19.000 213 33838.94 311.09 17099.73 88888.00 2019-08-01 08:33:20.000 213 33838.90 311.07 17099.74 37915.37 2019-08-01 08:33:21.000 213 33838.90 311.08 17099.75 88888.00 2019-08-01 08:33:22.000 213 33838.92 311.09 17099.77 88888.00 2019-08-01 08:33:23.000 213 33838.92 311.03 17099.74 88888.00 2019-08-01 08:33:24.000 213 33838.90 311.02 17099.76 88888.00 2019-08-01 08:33:25.000 213 33838.91 311.04 17099.73 37915.30 2019-08-01 08:33:26.000 213 33838.88 311.03 17099.73 88888.00 2019-08-01 08:33:27.000 213 33838.90 311.00 17099.72 88888.00 2019-08-01 08:33:28.000 213 33838.88 310.96 17099.74 88888.00 2019-08-01 08:33:29.000 213 33838.90 310.95 17099.72 88888.00 2019-08-01 08:33:30.000 213 33838.88 310.98 17099.73 37915.31 2019-08-01 08:33:31.000 213 33838.90 310.99 17099.73 88888.00 2019-08-01 08:33:32.000 213 33838.93 310.95 17099.75 88888.00 2019-08-01 08:33:33.000 213 33838.92 310.94 17099.75 88888.00 2019-08-01 08:33:34.000 213 33838.88 310.92 17099.75 88888.00 2019-08-01 08:33:35.000 213 33838.89 310.89 17099.75 37915.31 2019-08-01 08:33:36.000 213 33838.91 310.89 17099.77 88888.00 2019-08-01 08:33:37.000 213 33838.90 310.85 17099.83 88888.00 2019-08-01 08:33:38.000 213 33838.92 310.81 17099.84 88888.00 2019-08-01 08:33:39.000 213 33838.90 310.78 17099.81 88888.00 2019-08-01 08:33:40.000 213 33838.87 310.80 17099.80 37915.29 2019-08-01 08:33:41.000 213 33838.89 310.78 17099.77 88888.00 2019-08-01 08:33:42.000 213 33838.87 310.72 17099.75 88888.00 2019-08-01 08:33:43.000 213 33838.89 310.68 17099.77 88888.00 2019-08-01 08:33:44.000 213 33838.85 310.72 17099.76 88888.00 2019-08-01 08:33:45.000 213 33838.84 310.71 17099.81 37915.28 2019-08-01 08:33:46.000 213 33838.86 310.69 17099.77 88888.00 2019-08-01 08:33:47.000 213 33838.85 310.65 17099.77 88888.00 2019-08-01 08:33:48.000 213 33838.81 310.62 17099.78 88888.00 2019-08-01 08:33:49.000 213 33838.80 310.61 17099.81 88888.00 2019-08-01 08:33:50.000 213 33838.78 310.59 17099.78 37915.29 2019-08-01 08:33:51.000 213 33838.78 310.59 17099.82 88888.00 2019-08-01 08:33:52.000 213 33838.79 310.59 17099.84 88888.00 2019-08-01 08:33:53.000 213 33838.81 310.60 17099.86 88888.00 2019-08-01 08:33:54.000 213 33838.83 310.60 17099.85 88888.00 2019-08-01 08:33:55.000 213 33838.85 310.58 17099.86 37915.22 2019-08-01 08:33:56.000 213 33838.87 310.56 17099.88 88888.00 2019-08-01 08:33:57.000 213 33838.82 310.55 17099.82 88888.00 2019-08-01 08:33:58.000 213 33838.82 310.54 17099.78 88888.00 2019-08-01 08:33:59.000 213 33838.82 310.51 17099.80 88888.00 2019-08-01 08:34:00.000 213 33838.85 310.50 17099.78 37915.19 2019-08-01 08:34:01.000 213 33838.82 310.51 17099.83 88888.00 2019-08-01 08:34:02.000 213 33838.83 310.47 17099.84 88888.00 2019-08-01 08:34:03.000 213 33838.80 310.49 17099.80 88888.00 2019-08-01 08:34:04.000 213 33838.75 310.49 17099.81 88888.00 2019-08-01 08:34:05.000 213 33838.74 310.44 17099.79 37915.20 2019-08-01 08:34:06.000 213 33838.73 310.40 17099.80 88888.00 2019-08-01 08:34:07.000 213 33838.76 310.42 17099.86 88888.00 2019-08-01 08:34:08.000 213 33838.76 310.41 17099.87 88888.00 2019-08-01 08:34:09.000 213 33838.76 310.41 17099.88 88888.00 2019-08-01 08:34:10.000 213 33838.75 310.41 17099.88 37915.18 2019-08-01 08:34:11.000 213 33838.72 310.40 17099.87 88888.00 2019-08-01 08:34:12.000 213 33838.75 310.38 17099.85 88888.00 2019-08-01 08:34:13.000 213 33838.82 310.42 17099.88 88888.00 2019-08-01 08:34:14.000 213 33838.83 310.37 17099.87 88888.00 2019-08-01 08:34:15.000 213 33838.82 310.36 17099.84 37915.22 2019-08-01 08:34:16.000 213 33838.83 310.35 17099.83 88888.00 2019-08-01 08:34:17.000 213 33838.85 310.37 17099.83 88888.00 2019-08-01 08:34:18.000 213 33838.86 310.37 17099.82 88888.00 2019-08-01 08:34:19.000 213 33838.90 310.33 17099.85 88888.00 2019-08-01 08:34:20.000 213 33838.91 310.33 17099.86 37915.23 2019-08-01 08:34:21.000 213 33838.88 310.35 17099.88 88888.00 2019-08-01 08:34:22.000 213 33838.85 310.32 17099.81 88888.00 2019-08-01 08:34:23.000 213 33838.85 310.31 17099.78 88888.00 2019-08-01 08:34:24.000 213 33838.83 310.33 17099.77 88888.00 2019-08-01 08:34:25.000 213 33838.89 310.34 17099.82 37915.17 2019-08-01 08:34:26.000 213 33838.87 310.37 17099.79 88888.00 2019-08-01 08:34:27.000 213 33838.88 310.40 17099.80 88888.00 2019-08-01 08:34:28.000 213 33838.87 310.37 17099.81 88888.00 2019-08-01 08:34:29.000 213 33838.86 310.34 17099.80 88888.00 2019-08-01 08:34:30.000 213 33838.90 310.31 17099.81 37915.28 2019-08-01 08:34:31.000 213 33838.91 310.34 17099.83 88888.00 2019-08-01 08:34:32.000 213 33838.90 310.33 17099.85 88888.00 2019-08-01 08:34:33.000 213 33838.90 310.32 17099.85 88888.00 2019-08-01 08:34:34.000 213 33838.87 310.31 17099.87 88888.00 2019-08-01 08:34:35.000 213 33838.88 310.29 17099.88 37915.25 2019-08-01 08:34:36.000 213 33838.92 310.26 17099.87 88888.00 2019-08-01 08:34:37.000 213 33838.92 310.25 17099.88 88888.00 2019-08-01 08:34:38.000 213 33838.90 310.29 17099.82 88888.00 2019-08-01 08:34:39.000 213 33838.91 310.33 17099.79 88888.00 2019-08-01 08:34:40.000 213 33838.93 310.32 17099.79 37915.28 2019-08-01 08:34:41.000 213 33838.93 310.34 17099.78 88888.00 2019-08-01 08:34:42.000 213 33838.96 310.34 17099.79 88888.00 2019-08-01 08:34:43.000 213 33838.97 310.36 17099.79 88888.00 2019-08-01 08:34:44.000 213 33838.95 310.38 17099.80 88888.00 2019-08-01 08:34:45.000 213 33838.89 310.37 17099.79 37915.27 2019-08-01 08:34:46.000 213 33838.86 310.34 17099.79 88888.00 2019-08-01 08:34:47.000 213 33838.90 310.32 17099.82 88888.00 2019-08-01 08:34:48.000 213 33838.92 310.32 17099.81 88888.00 2019-08-01 08:34:49.000 213 33838.94 310.28 17099.77 88888.00 2019-08-01 08:34:50.000 213 33838.91 310.27 17099.74 37915.33 2019-08-01 08:34:51.000 213 33838.90 310.26 17099.79 88888.00 2019-08-01 08:34:52.000 213 33838.91 310.23 17099.81 88888.00 2019-08-01 08:34:53.000 213 33838.88 310.22 17099.80 88888.00 2019-08-01 08:34:54.000 213 33838.89 310.22 17099.77 88888.00 2019-08-01 08:34:55.000 213 33838.87 310.24 17099.77 37915.32 2019-08-01 08:34:56.000 213 33838.90 310.21 17099.78 88888.00 2019-08-01 08:34:57.000 213 33838.89 310.19 17099.77 88888.00 2019-08-01 08:34:58.000 213 33838.83 310.17 17099.74 88888.00 2019-08-01 08:34:59.000 213 33838.87 310.18 17099.77 88888.00 2019-08-01 08:35:00.000 213 33838.90 310.14 17099.75 37915.29 2019-08-01 08:35:01.000 213 33838.87 310.13 17099.73 88888.00 2019-08-01 08:35:02.000 213 33838.89 310.16 17099.72 88888.00 2019-08-01 08:35:03.000 213 33838.90 310.15 17099.72 88888.00 2019-08-01 08:35:04.000 213 33838.93 310.17 17099.71 88888.00 2019-08-01 08:35:05.000 213 33838.90 310.15 17099.71 37915.18 2019-08-01 08:35:06.000 213 33838.89 310.15 17099.74 88888.00 2019-08-01 08:35:07.000 213 33838.87 310.15 17099.67 88888.00 2019-08-01 08:35:08.000 213 33838.88 310.12 17099.70 88888.00 2019-08-01 08:35:09.000 213 33838.87 310.11 17099.73 88888.00 2019-08-01 08:35:10.000 213 33838.87 310.12 17099.74 37915.19 2019-08-01 08:35:11.000 213 33838.88 310.08 17099.74 88888.00 2019-08-01 08:35:12.000 213 33838.88 310.05 17099.71 88888.00 2019-08-01 08:35:13.000 213 33838.83 310.05 17099.73 88888.00 2019-08-01 08:35:14.000 213 33838.83 310.05 17099.73 88888.00 2019-08-01 08:35:15.000 213 33838.86 310.05 17099.74 37915.23 2019-08-01 08:35:16.000 213 33838.86 310.02 17099.74 88888.00 2019-08-01 08:35:17.000 213 33838.87 310.00 17099.72 88888.00 2019-08-01 08:35:18.000 213 33838.88 309.98 17099.69 88888.00 2019-08-01 08:35:19.000 213 33838.89 310.00 17099.69 88888.00 2019-08-01 08:35:20.000 213 33838.86 309.99 17099.70 37915.26 2019-08-01 08:35:21.000 213 33838.84 309.98 17099.69 88888.00 2019-08-01 08:35:22.000 213 33838.86 309.95 17099.68 88888.00 2019-08-01 08:35:23.000 213 33838.85 309.93 17099.70 88888.00 2019-08-01 08:35:24.000 213 33838.86 309.94 17099.73 88888.00 2019-08-01 08:35:25.000 213 33838.89 309.92 17099.72 37915.24 2019-08-01 08:35:26.000 213 33838.90 309.93 17099.67 88888.00 2019-08-01 08:35:27.000 213 33838.89 309.88 17099.63 88888.00 2019-08-01 08:35:28.000 213 33838.85 309.84 17099.68 88888.00 2019-08-01 08:35:29.000 213 33838.84 309.77 17099.73 88888.00 2019-08-01 08:35:30.000 213 33838.85 309.78 17099.73 37915.16 2019-08-01 08:35:31.000 213 33838.89 309.81 17099.76 88888.00 2019-08-01 08:35:32.000 213 33838.89 309.79 17099.75 88888.00 2019-08-01 08:35:33.000 213 33838.88 309.76 17099.73 88888.00 2019-08-01 08:35:34.000 213 33838.87 309.74 17099.73 88888.00 2019-08-01 08:35:35.000 213 33838.85 309.73 17099.71 37915.24 2019-08-01 08:35:36.000 213 33838.85 309.72 17099.74 88888.00 2019-08-01 08:35:37.000 213 33838.84 309.72 17099.69 88888.00 2019-08-01 08:35:38.000 213 33838.84 309.71 17099.70 88888.00 2019-08-01 08:35:39.000 213 33838.86 309.67 17099.69 88888.00 2019-08-01 08:35:40.000 213 33838.85 309.69 17099.69 37915.21 2019-08-01 08:35:41.000 213 33838.87 309.69 17099.70 88888.00 2019-08-01 08:35:42.000 213 33838.88 309.66 17099.66 88888.00 2019-08-01 08:35:43.000 213 33838.89 309.67 17099.67 88888.00 2019-08-01 08:35:44.000 213 33838.91 309.69 17099.68 88888.00 2019-08-01 08:35:45.000 213 33838.87 309.70 17099.65 37915.19 2019-08-01 08:35:46.000 213 33838.84 309.71 17099.67 88888.00 2019-08-01 08:35:47.000 213 33838.86 309.69 17099.71 88888.00 2019-08-01 08:35:48.000 213 33838.84 309.67 17099.68 88888.00 2019-08-01 08:35:49.000 213 33838.86 309.67 17099.68 88888.00 2019-08-01 08:35:50.000 213 33838.88 309.64 17099.68 37915.19 2019-08-01 08:35:51.000 213 33838.86 309.61 17099.68 88888.00 2019-08-01 08:35:52.000 213 33838.87 309.61 17099.70 88888.00 2019-08-01 08:35:53.000 213 33838.87 309.61 17099.73 88888.00 2019-08-01 08:35:54.000 213 33838.87 309.60 17099.71 88888.00 2019-08-01 08:35:55.000 213 33838.87 309.58 17099.69 37915.18 2019-08-01 08:35:56.000 213 33838.87 309.60 17099.69 88888.00 2019-08-01 08:35:57.000 213 33838.86 309.59 17099.69 88888.00 2019-08-01 08:35:58.000 213 33838.86 309.56 17099.70 88888.00 2019-08-01 08:35:59.000 213 33838.85 309.54 17099.69 88888.00 2019-08-01 08:36:00.000 213 33838.83 309.56 17099.69 37915.17 2019-08-01 08:36:01.000 213 33838.85 309.54 17099.69 88888.00 2019-08-01 08:36:02.000 213 33838.89 309.54 17099.69 88888.00 2019-08-01 08:36:03.000 213 33838.89 309.56 17099.67 88888.00 2019-08-01 08:36:04.000 213 33838.85 309.55 17099.69 88888.00 2019-08-01 08:36:05.000 213 33838.79 309.49 17099.71 37915.18 2019-08-01 08:36:06.000 213 33838.82 309.45 17099.65 88888.00 2019-08-01 08:36:07.000 213 33838.84 309.48 17099.67 88888.00 2019-08-01 08:36:08.000 213 33838.79 309.49 17099.65 88888.00 2019-08-01 08:36:09.000 213 33838.76 309.47 17099.69 88888.00 2019-08-01 08:36:10.000 213 33838.74 309.48 17099.67 37915.12 2019-08-01 08:36:11.000 213 33838.79 309.49 17099.67 88888.00 2019-08-01 08:36:12.000 213 33838.80 309.47 17099.68 88888.00 2019-08-01 08:36:13.000 213 33838.83 309.46 17099.71 88888.00 2019-08-01 08:36:14.000 213 33838.83 309.42 17099.71 88888.00 2019-08-01 08:36:15.000 213 33838.80 309.39 17099.70 37915.14 2019-08-01 08:36:16.000 213 33838.78 309.41 17099.68 88888.00 2019-08-01 08:36:17.000 213 33838.78 309.44 17099.67 88888.00 2019-08-01 08:36:18.000 213 33838.76 309.46 17099.69 88888.00 2019-08-01 08:36:19.000 213 33838.76 309.43 17099.69 88888.00 2019-08-01 08:36:20.000 213 33838.75 309.42 17099.70 37915.04 2019-08-01 08:36:21.000 213 33838.74 309.42 17099.65 88888.00 2019-08-01 08:36:22.000 213 33838.71 309.45 17099.64 88888.00 2019-08-01 08:36:23.000 213 33838.70 309.42 17099.68 88888.00 2019-08-01 08:36:24.000 213 33838.69 309.41 17099.61 88888.00 2019-08-01 08:36:25.000 213 33838.71 309.45 17099.62 37915.07 2019-08-01 08:36:26.000 213 33838.66 309.42 17099.67 88888.00 2019-08-01 08:36:27.000 213 33838.67 309.41 17099.66 88888.00 2019-08-01 08:36:28.000 213 33838.65 309.40 17099.64 88888.00 2019-08-01 08:36:29.000 213 33838.71 309.40 17099.67 88888.00 2019-08-01 08:36:30.000 213 33838.72 309.37 17099.64 37915.02 2019-08-01 08:36:31.000 213 33838.69 309.35 17099.62 88888.00 2019-08-01 08:36:32.000 213 33838.69 309.31 17099.63 88888.00 2019-08-01 08:36:33.000 213 33838.67 309.31 17099.64 88888.00 2019-08-01 08:36:34.000 213 33838.66 309.29 17099.61 88888.00 2019-08-01 08:36:35.000 213 33838.61 309.28 17099.63 37915.08 2019-08-01 08:36:36.000 213 33838.59 309.26 17099.66 88888.00 2019-08-01 08:36:37.000 213 33838.61 309.27 17099.68 88888.00 2019-08-01 08:36:38.000 213 33838.60 309.26 17099.69 88888.00 2019-08-01 08:36:39.000 213 33838.61 309.27 17099.68 88888.00 2019-08-01 08:36:40.000 213 33838.61 309.22 17099.69 37914.93 2019-08-01 08:36:41.000 213 33838.58 309.20 17099.70 88888.00 2019-08-01 08:36:42.000 213 33838.56 309.22 17099.70 88888.00 2019-08-01 08:36:43.000 213 33838.61 309.21 17099.69 88888.00 2019-08-01 08:36:44.000 213 33838.57 309.20 17099.71 88888.00 2019-08-01 08:36:45.000 213 33838.57 309.19 17099.72 37914.89 2019-08-01 08:36:46.000 213 33838.56 309.16 17099.73 88888.00 2019-08-01 08:36:47.000 213 33838.52 309.14 17099.73 88888.00 2019-08-01 08:36:48.000 213 33838.55 309.14 17099.69 88888.00 2019-08-01 08:36:49.000 213 33838.56 309.14 17099.66 88888.00 2019-08-01 08:36:50.000 213 33838.54 309.15 17099.66 37914.88 2019-08-01 08:36:51.000 213 33838.53 309.13 17099.65 88888.00 2019-08-01 08:36:52.000 213 33838.53 309.14 17099.63 88888.00 2019-08-01 08:36:53.000 213 33838.54 309.14 17099.65 88888.00 2019-08-01 08:36:54.000 213 33838.57 309.14 17099.66 88888.00 2019-08-01 08:36:55.000 213 33838.52 309.14 17099.66 37914.93 2019-08-01 08:36:56.000 213 33838.50 309.12 17099.65 88888.00 2019-08-01 08:36:57.000 213 33838.52 309.13 17099.62 88888.00 2019-08-01 08:36:58.000 213 33838.49 309.09 17099.64 88888.00 2019-08-01 08:36:59.000 213 33838.52 309.10 17099.67 88888.00 2019-08-01 08:37:00.000 213 33838.53 309.10 17099.67 37914.84 2019-08-01 08:37:01.000 213 33838.54 309.10 17099.66 88888.00 2019-08-01 08:37:02.000 213 33838.52 309.06 17099.63 88888.00 2019-08-01 08:37:03.000 213 33838.54 309.00 17099.61 88888.00 2019-08-01 08:37:04.000 213 33838.55 309.01 17099.64 88888.00 2019-08-01 08:37:05.000 213 33838.52 309.02 17099.63 37914.87 2019-08-01 08:37:06.000 213 33838.50 309.02 17099.63 88888.00 2019-08-01 08:37:07.000 213 33838.55 309.04 17099.63 88888.00 2019-08-01 08:37:08.000 213 33838.55 309.03 17099.66 88888.00 2019-08-01 08:37:09.000 213 33838.55 309.03 17099.68 88888.00 2019-08-01 08:37:10.000 213 33838.55 309.04 17099.68 37914.96 2019-08-01 08:37:11.000 213 33838.53 309.03 17099.63 88888.00 2019-08-01 08:37:12.000 213 33838.50 309.03 17099.62 88888.00 2019-08-01 08:37:13.000 213 33838.55 308.98 17099.62 88888.00 2019-08-01 08:37:14.000 213 33838.58 308.98 17099.61 88888.00 2019-08-01 08:37:15.000 213 33838.57 308.93 17099.63 37914.96 2019-08-01 08:37:16.000 213 33838.60 308.94 17099.65 88888.00 2019-08-01 08:37:17.000 213 33838.63 308.93 17099.65 88888.00 2019-08-01 08:37:18.000 213 33838.65 308.98 17099.64 88888.00 2019-08-01 08:37:19.000 213 33838.67 308.98 17099.64 88888.00 2019-08-01 08:37:20.000 213 33838.66 308.93 17099.61 37914.94 2019-08-01 08:37:21.000 213 33838.66 308.93 17099.58 88888.00 2019-08-01 08:37:22.000 213 33838.65 308.88 17099.64 88888.00 2019-08-01 08:37:23.000 213 33838.68 308.88 17099.66 88888.00 2019-08-01 08:37:24.000 213 33838.65 308.83 17099.61 88888.00 2019-08-01 08:37:25.000 213 33838.67 308.83 17099.58 37914.89 2019-08-01 08:37:26.000 213 33838.63 308.78 17099.59 88888.00 2019-08-01 08:37:27.000 213 33838.61 308.80 17099.55 88888.00 2019-08-01 08:37:28.000 213 33838.59 308.79 17099.51 88888.00 2019-08-01 08:37:29.000 213 33838.63 308.77 17099.52 88888.00 2019-08-01 08:37:30.000 213 33838.64 308.75 17099.51 37915.02 2019-08-01 08:37:31.000 213 33838.66 308.80 17099.51 88888.00 2019-08-01 08:37:32.000 213 33838.67 308.78 17099.55 88888.00 2019-08-01 08:37:33.000 213 33838.68 308.76 17099.53 88888.00 2019-08-01 08:37:34.000 213 33838.66 308.75 17099.49 88888.00 2019-08-01 08:37:35.000 213 33838.69 308.76 17099.51 37914.97 2019-08-01 08:37:36.000 213 33838.64 308.73 17099.54 88888.00 2019-08-01 08:37:37.000 213 33838.66 308.74 17099.53 88888.00 2019-08-01 08:37:38.000 213 33838.69 308.73 17099.56 88888.00 2019-08-01 08:37:39.000 213 33838.72 308.72 17099.57 88888.00 2019-08-01 08:37:40.000 213 33838.74 308.71 17099.58 37915.07 2019-08-01 08:37:41.000 213 33838.74 308.74 17099.56 88888.00 2019-08-01 08:37:42.000 213 33838.76 308.72 17099.58 88888.00 2019-08-01 08:37:43.000 213 33838.76 308.68 17099.55 88888.00 2019-08-01 08:37:44.000 213 33838.76 308.66 17099.55 88888.00 2019-08-01 08:37:45.000 213 33838.76 308.67 17099.57 37915.03 2019-08-01 08:37:46.000 213 33838.75 308.64 17099.58 88888.00 2019-08-01 08:37:47.000 213 33838.79 308.66 17099.59 88888.00 2019-08-01 08:37:48.000 213 33838.79 308.68 17099.59 88888.00 2019-08-01 08:37:49.000 213 33838.77 308.62 17099.57 88888.00 2019-08-01 08:37:50.000 213 33838.74 308.61 17099.55 37915.01 2019-08-01 08:37:51.000 213 33838.74 308.61 17099.55 88888.00 2019-08-01 08:37:52.000 213 33838.76 308.54 17099.57 88888.00 2019-08-01 08:37:53.000 213 33838.75 308.54 17099.59 88888.00 2019-08-01 08:37:54.000 213 33838.76 308.59 17099.56 88888.00 2019-08-01 08:37:55.000 213 33838.80 308.65 17099.60 37915.09 2019-08-01 08:37:56.000 213 33838.77 308.66 17099.59 88888.00 2019-08-01 08:37:57.000 213 33838.79 308.63 17099.59 88888.00 2019-08-01 08:37:58.000 213 33838.74 308.64 17099.54 88888.00 2019-08-01 08:37:59.000 213 33838.76 308.67 17099.57 88888.00 2019-08-01 08:38:00.000 213 33838.80 308.66 17099.56 37915.05 2019-08-01 08:38:01.000 213 33838.78 308.62 17099.57 88888.00 2019-08-01 08:38:02.000 213 33838.74 308.60 17099.57 88888.00 2019-08-01 08:38:03.000 213 33838.72 308.56 17099.54 88888.00 2019-08-01 08:38:04.000 213 33838.72 308.57 17099.53 88888.00 2019-08-01 08:38:05.000 213 33838.75 308.59 17099.52 37915.05 2019-08-01 08:38:06.000 213 33838.79 308.60 17099.53 88888.00 2019-08-01 08:38:07.000 213 33838.75 308.60 17099.52 88888.00 2019-08-01 08:38:08.000 213 33838.76 308.58 17099.51 88888.00 2019-08-01 08:38:09.000 213 33838.76 308.57 17099.51 88888.00 2019-08-01 08:38:10.000 213 33838.76 308.58 17099.53 37915.09 2019-08-01 08:38:11.000 213 33838.71 308.55 17099.50 88888.00 2019-08-01 08:38:12.000 213 33838.72 308.56 17099.50 88888.00 2019-08-01 08:38:13.000 213 33838.73 308.55 17099.52 88888.00 2019-08-01 08:38:14.000 213 33838.67 308.50 17099.52 88888.00 2019-08-01 08:38:15.000 213 33838.68 308.50 17099.51 37915.00 2019-08-01 08:38:16.000 213 33838.68 308.51 17099.59 88888.00 2019-08-01 08:38:17.000 213 33838.69 308.47 17099.58 88888.00 2019-08-01 08:38:18.000 213 33838.73 308.46 17099.54 88888.00 2019-08-01 08:38:19.000 213 33838.71 308.46 17099.57 88888.00 2019-08-01 08:38:20.000 213 33838.77 308.42 17099.56 37915.01 2019-08-01 08:38:21.000 213 33838.75 308.37 17099.56 88888.00 2019-08-01 08:38:22.000 213 33838.72 308.32 17099.60 88888.00 2019-08-01 08:38:23.000 213 33838.71 308.31 17099.56 88888.00 2019-08-01 08:38:24.000 213 33838.72 308.30 17099.52 88888.00 2019-08-01 08:38:25.000 213 33838.78 308.28 17099.53 37914.98 2019-08-01 08:38:26.000 213 33838.80 308.27 17099.54 88888.00 2019-08-01 08:38:27.000 213 33838.80 308.24 17099.55 88888.00 2019-08-01 08:38:28.000 213 33838.80 308.25 17099.55 88888.00 2019-08-01 08:38:29.000 213 33838.80 308.24 17099.55 88888.00 2019-08-01 08:38:30.000 213 33838.81 308.23 17099.56 37915.09 2019-08-01 08:38:31.000 213 33838.81 308.26 17099.57 88888.00 2019-08-01 08:38:32.000 213 33838.80 308.23 17099.54 88888.00 2019-08-01 08:38:33.000 213 33838.80 308.17 17099.48 88888.00 2019-08-01 08:38:34.000 213 33838.88 308.12 17099.50 88888.00 2019-08-01 08:38:35.000 213 33838.88 308.14 17099.51 37915.08 2019-08-01 08:38:36.000 213 33838.87 308.16 17099.59 88888.00 2019-08-01 08:38:37.000 213 33838.84 308.15 17099.58 88888.00 2019-08-01 08:38:38.000 213 33838.88 308.17 17099.56 88888.00 2019-08-01 08:38:39.000 213 33838.88 308.15 17099.55 88888.00 2019-08-01 08:38:40.000 213 33838.89 308.12 17099.55 37915.19 2019-08-01 08:38:41.000 213 33838.92 308.07 17099.57 88888.00 2019-08-01 08:38:42.000 213 33838.89 308.08 17099.56 88888.00 2019-08-01 08:38:43.000 213 33838.87 308.09 17099.56 88888.00 2019-08-01 08:38:44.000 213 33838.93 308.08 17099.57 88888.00 2019-08-01 08:38:45.000 213 33838.94 308.04 17099.57 37915.20 2019-08-01 08:38:46.000 213 33838.91 308.05 17099.55 88888.00 2019-08-01 08:38:47.000 213 33838.86 308.07 17099.56 88888.00 2019-08-01 08:38:48.000 213 33838.83 308.04 17099.56 88888.00 2019-08-01 08:38:49.000 213 33838.83 308.06 17099.53 88888.00 2019-08-01 08:38:50.000 213 33838.77 308.05 17099.53 37915.08 2019-08-01 08:38:51.000 213 33838.76 308.04 17099.55 88888.00 2019-08-01 08:38:52.000 213 33838.77 308.04 17099.55 88888.00 2019-08-01 08:38:53.000 213 33838.74 308.05 17099.53 88888.00 2019-08-01 08:38:54.000 213 33838.68 308.07 17099.51 88888.00 2019-08-01 08:38:55.000 213 33838.67 308.05 17099.53 37915.06 2019-08-01 08:38:56.000 213 33838.70 308.05 17099.54 88888.00 2019-08-01 08:38:57.000 213 33838.65 308.01 17099.55 88888.00 2019-08-01 08:38:58.000 213 33838.62 308.00 17099.52 88888.00 2019-08-01 08:38:59.000 213 33838.66 308.01 17099.54 88888.00 2019-08-01 08:39:00.000 213 33838.66 308.04 17099.52 37914.92 2019-08-01 08:39:01.000 213 33838.71 308.01 17099.47 88888.00 2019-08-01 08:39:02.000 213 33838.73 308.01 17099.49 88888.00 2019-08-01 08:39:03.000 213 33838.71 307.98 17099.50 88888.00 2019-08-01 08:39:04.000 213 33838.69 307.97 17099.53 88888.00 2019-08-01 08:39:05.000 213 33838.65 307.93 17099.52 37914.86 2019-08-01 08:39:06.000 213 33838.69 307.89 17099.50 88888.00 2019-08-01 08:39:07.000 213 33838.71 307.86 17099.53 88888.00 2019-08-01 08:39:08.000 213 33838.66 307.88 17099.56 88888.00 2019-08-01 08:39:09.000 213 33838.67 307.89 17099.54 88888.00 2019-08-01 08:39:10.000 213 33838.69 307.86 17099.51 37914.95 2019-08-01 08:39:11.000 213 33838.66 307.86 17099.52 88888.00 2019-08-01 08:39:12.000 213 33838.65 307.86 17099.51 88888.00 2019-08-01 08:39:13.000 213 33838.62 307.86 17099.48 88888.00 2019-08-01 08:39:14.000 213 33838.63 307.83 17099.49 88888.00 2019-08-01 08:39:15.000 213 33838.64 307.82 17099.49 37914.89 2019-08-01 08:39:16.000 213 33838.61 307.81 17099.50 88888.00 2019-08-01 08:39:17.000 213 33838.60 307.80 17099.53 88888.00 2019-08-01 08:39:18.000 213 33838.59 307.79 17099.52 88888.00 2019-08-01 08:39:19.000 213 33838.63 307.83 17099.46 88888.00 2019-08-01 08:39:20.000 213 33838.60 307.83 17099.47 37914.90 2019-08-01 08:39:21.000 213 33838.59 307.83 17099.46 88888.00 2019-08-01 08:39:22.000 213 33838.58 307.84 17099.48 88888.00 2019-08-01 08:39:23.000 213 33838.59 307.80 17099.49 88888.00 2019-08-01 08:39:24.000 213 33838.61 307.80 17099.48 88888.00 2019-08-01 08:39:25.000 213 33838.64 307.77 17099.49 37914.92 2019-08-01 08:39:26.000 213 33838.67 307.79 17099.48 88888.00 2019-08-01 08:39:27.000 213 33838.66 307.77 17099.48 88888.00 2019-08-01 08:39:28.000 213 33838.65 307.79 17099.47 88888.00 2019-08-01 08:39:29.000 213 33838.62 307.79 17099.45 88888.00 2019-08-01 08:39:30.000 213 33838.62 307.74 17099.44 37914.91 2019-08-01 08:39:31.000 213 33838.68 307.75 17099.45 88888.00 2019-08-01 08:39:32.000 213 33838.69 307.84 17099.44 88888.00 2019-08-01 08:39:33.000 213 33838.68 307.83 17099.44 88888.00 2019-08-01 08:39:34.000 213 33838.66 307.77 17099.48 88888.00 2019-08-01 08:39:35.000 213 33838.69 307.77 17099.51 37914.90 2019-08-01 08:39:36.000 213 33838.69 307.77 17099.52 88888.00 2019-08-01 08:39:37.000 213 33838.67 307.76 17099.51 88888.00 2019-08-01 08:39:38.000 213 33838.65 307.75 17099.49 88888.00 2019-08-01 08:39:39.000 213 33838.65 307.73 17099.48 88888.00 2019-08-01 08:39:40.000 213 33838.60 307.72 17099.47 37915.00 2019-08-01 08:39:41.000 213 33838.62 307.69 17099.49 88888.00 2019-08-01 08:39:42.000 213 33838.64 307.67 17099.52 88888.00 2019-08-01 08:39:43.000 213 33838.64 307.68 17099.55 88888.00 2019-08-01 08:39:44.000 213 33838.60 307.64 17099.55 88888.00 2019-08-01 08:39:45.000 213 33838.60 307.62 17099.56 37914.86 2019-08-01 08:39:46.000 213 33838.60 307.62 17099.53 88888.00 2019-08-01 08:39:47.000 213 33838.66 307.58 17099.55 88888.00 2019-08-01 08:39:48.000 213 33838.64 307.57 17099.54 88888.00 2019-08-01 08:39:49.000 213 33838.60 307.55 17099.54 88888.00 2019-08-01 08:39:50.000 213 33838.63 307.57 17099.51 37914.84 2019-08-01 08:39:51.000 213 33838.62 307.57 17099.47 88888.00 2019-08-01 08:39:52.000 213 33838.57 307.54 17099.50 88888.00 2019-08-01 08:39:53.000 213 33838.60 307.54 17099.50 88888.00 2019-08-01 08:39:54.000 213 33838.64 307.54 17099.56 88888.00 2019-08-01 08:39:55.000 213 33838.62 307.50 17099.55 37914.79 2019-08-01 08:39:56.000 213 33838.60 307.51 17099.56 88888.00 2019-08-01 08:39:57.000 213 33838.62 307.51 17099.60 88888.00 2019-08-01 08:39:58.000 213 33838.62 307.48 17099.58 88888.00 2019-08-01 08:39:59.000 213 33838.63 307.45 17099.56 88888.00 2019-08-01 08:40:00.000 213 33838.58 307.39 17099.54 37914.88 2019-08-01 08:40:01.000 213 33838.57 307.39 17099.55 88888.00 2019-08-01 08:40:02.000 213 33838.58 307.36 17099.54 88888.00 2019-08-01 08:40:03.000 213 33838.56 307.36 17099.53 88888.00 2019-08-01 08:40:04.000 213 33838.54 307.35 17099.51 88888.00 2019-08-01 08:40:05.000 213 33838.56 307.38 17099.52 37914.80 2019-08-01 08:40:06.000 213 33838.58 307.37 17099.50 88888.00 2019-08-01 08:40:07.000 213 33838.58 307.36 17099.51 88888.00 2019-08-01 08:40:08.000 213 33838.59 307.38 17099.56 88888.00 2019-08-01 08:40:09.000 213 33838.57 307.40 17099.54 88888.00 2019-08-01 08:40:10.000 213 33838.56 307.38 17099.47 37914.75 2019-08-01 08:40:11.000 213 33838.56 307.35 17099.49 88888.00 2019-08-01 08:40:12.000 213 33838.57 307.31 17099.51 88888.00 2019-08-01 08:40:13.000 213 33838.60 307.28 17099.50 88888.00 2019-08-01 08:40:14.000 213 33838.58 307.29 17099.52 88888.00 2019-08-01 08:40:15.000 213 33838.61 307.35 17099.54 37914.83 2019-08-01 08:40:16.000 213 33838.61 307.37 17099.53 88888.00 2019-08-01 08:40:17.000 213 33838.67 307.35 17099.52 88888.00 2019-08-01 08:40:18.000 213 33838.65 307.35 17099.49 88888.00 2019-08-01 08:40:19.000 213 33838.65 307.33 17099.49 88888.00 2019-08-01 08:40:20.000 213 33838.69 307.35 17099.46 37914.78 2019-08-01 08:40:21.000 213 33838.72 307.37 17099.52 88888.00 2019-08-01 08:40:22.000 213 33838.74 307.40 17099.51 88888.00 2019-08-01 08:40:23.000 213 33838.79 307.41 17099.49 88888.00 2019-08-01 08:40:24.000 213 33838.81 307.38 17099.51 88888.00 2019-08-01 08:40:25.000 213 33838.85 307.36 17099.54 37914.99 2019-08-01 08:40:26.000 213 33838.86 307.35 17099.54 88888.00 2019-08-01 08:40:27.000 213 33838.86 307.34 17099.51 88888.00 2019-08-01 08:40:28.000 213 33838.86 307.31 17099.46 88888.00 2019-08-01 08:40:29.000 213 33838.86 307.29 17099.48 88888.00 2019-08-01 08:40:30.000 213 33838.88 307.30 17099.51 37914.92 2019-08-01 08:40:31.000 213 33838.89 307.30 17099.53 88888.00 2019-08-01 08:40:32.000 213 33838.86 307.21 17099.49 88888.00 2019-08-01 08:40:33.000 213 33838.87 307.24 17099.48 88888.00 2019-08-01 08:40:34.000 213 33838.87 307.26 17099.46 88888.00 2019-08-01 08:40:35.000 213 33838.91 307.26 17099.43 37915.01 2019-08-01 08:40:36.000 213 33838.88 307.23 17099.45 88888.00 2019-08-01 08:40:37.000 213 33838.87 307.24 17099.42 88888.00 2019-08-01 08:40:38.000 213 33838.88 307.24 17099.43 88888.00 2019-08-01 08:40:39.000 213 33838.88 307.26 17099.44 88888.00 2019-08-01 08:40:40.000 213 33838.86 307.22 17099.40 37915.02 2019-08-01 08:40:41.000 213 33838.88 307.20 17099.42 88888.00 2019-08-01 08:40:42.000 213 33838.88 307.22 17099.43 88888.00 2019-08-01 08:40:43.000 213 33838.85 307.20 17099.41 88888.00 2019-08-01 08:40:44.000 213 33838.84 307.17 17099.41 88888.00 2019-08-01 08:40:45.000 213 33838.85 307.17 17099.39 37915.02 2019-08-01 08:40:46.000 213 33838.85 307.15 17099.38 88888.00 2019-08-01 08:40:47.000 213 33838.88 307.15 17099.43 88888.00 2019-08-01 08:40:48.000 213 33838.88 307.16 17099.42 88888.00 2019-08-01 08:40:49.000 213 33838.88 307.20 17099.38 88888.00 2019-08-01 08:40:50.000 213 33838.91 307.21 17099.38 37915.07 2019-08-01 08:40:51.000 213 33838.92 307.17 17099.36 88888.00 2019-08-01 08:40:52.000 213 33838.94 307.19 17099.38 88888.00 2019-08-01 08:40:53.000 213 33838.94 307.13 17099.37 88888.00 2019-08-01 08:40:54.000 213 33838.92 307.10 17099.39 88888.00 2019-08-01 08:40:55.000 213 33838.87 307.10 17099.41 37915.06 2019-08-01 08:40:56.000 213 33838.86 307.09 17099.43 88888.00 2019-08-01 08:40:57.000 213 33838.82 307.13 17099.43 88888.00 2019-08-01 08:40:58.000 213 33838.80 307.14 17099.40 88888.00 2019-08-01 08:40:59.000 213 33838.81 307.16 17099.42 88888.00 2019-08-01 08:41:00.000 213 33838.76 307.14 17099.40 37915.03 2019-08-01 08:41:01.000 213 33838.83 307.13 17099.40 88888.00 2019-08-01 08:41:02.000 213 33838.81 307.12 17099.42 88888.00 2019-08-01 08:41:03.000 213 33838.77 307.10 17099.43 88888.00 2019-08-01 08:41:04.000 213 33838.74 307.06 17099.41 88888.00 2019-08-01 08:41:05.000 213 33838.75 307.04 17099.44 37914.96 2019-08-01 08:41:06.000 213 33838.78 307.05 17099.44 88888.00 2019-08-01 08:41:07.000 213 33838.76 307.04 17099.43 88888.00 2019-08-01 08:41:08.000 213 33838.71 307.08 17099.41 88888.00 2019-08-01 08:41:09.000 213 33838.68 307.07 17099.42 88888.00 2019-08-01 08:41:10.000 213 33838.74 307.03 17099.44 37914.93 2019-08-01 08:41:11.000 213 33838.75 307.04 17099.46 88888.00 2019-08-01 08:41:12.000 213 33838.70 307.04 17099.45 88888.00 2019-08-01 08:41:13.000 213 33838.73 307.03 17099.42 88888.00 2019-08-01 08:41:14.000 213 33838.77 307.02 17099.42 88888.00 2019-08-01 08:41:15.000 213 33838.75 307.07 17099.45 37914.90 2019-08-01 08:41:16.000 213 33838.72 307.08 17099.44 88888.00 2019-08-01 08:41:17.000 213 33838.68 307.08 17099.44 88888.00 2019-08-01 08:41:18.000 213 33838.70 307.06 17099.44 88888.00 2019-08-01 08:41:19.000 213 33838.71 307.03 17099.42 88888.00 2019-08-01 08:41:20.000 213 33838.72 307.03 17099.41 37914.87 2019-08-01 08:41:21.000 213 33838.71 306.99 17099.39 88888.00 2019-08-01 08:41:22.000 213 33838.73 307.00 17099.43 88888.00 2019-08-01 08:41:23.000 213 33838.73 307.01 17099.44 88888.00 2019-08-01 08:41:24.000 213 33838.73 306.95 17099.43 88888.00 2019-08-01 08:41:25.000 213 33838.73 306.92 17099.45 37914.91 2019-08-01 08:41:26.000 213 33838.75 306.96 17099.48 88888.00 2019-08-01 08:41:27.000 213 33838.76 306.99 17099.48 88888.00 2019-08-01 08:41:28.000 213 33838.76 306.98 17099.42 88888.00 2019-08-01 08:41:29.000 213 33838.75 306.91 17099.38 88888.00 2019-08-01 08:41:30.000 213 33838.74 306.89 17099.40 37914.90 2019-08-01 08:41:31.000 213 33838.73 306.90 17099.47 88888.00 2019-08-01 08:41:32.000 213 33838.75 306.84 17099.44 88888.00 2019-08-01 08:41:33.000 213 33838.75 306.82 17099.44 88888.00 2019-08-01 08:41:34.000 213 33838.74 306.82 17099.44 88888.00 2019-08-01 08:41:35.000 213 33838.79 306.85 17099.48 37914.87 2019-08-01 08:41:36.000 213 33838.80 306.80 17099.46 88888.00 2019-08-01 08:41:37.000 213 33838.84 306.77 17099.41 88888.00 2019-08-01 08:41:38.000 213 33838.85 306.73 17099.37 88888.00 2019-08-01 08:41:39.000 213 33838.84 306.72 17099.38 88888.00 2019-08-01 08:41:40.000 213 33838.83 306.73 17099.39 37914.81 2019-08-01 08:41:41.000 213 33838.82 306.72 17099.43 88888.00 2019-08-01 08:41:42.000 213 33838.82 306.70 17099.45 88888.00 2019-08-01 08:41:43.000 213 33838.81 306.65 17099.42 88888.00 2019-08-01 08:41:44.000 213 33838.81 306.65 17099.40 88888.00 2019-08-01 08:41:45.000 213 33838.82 306.61 17099.42 37914.92 2019-08-01 08:41:46.000 213 33838.84 306.61 17099.41 88888.00 2019-08-01 08:41:47.000 213 33838.84 306.64 17099.41 88888.00 2019-08-01 08:41:48.000 213 33838.80 306.63 17099.42 88888.00 2019-08-01 08:41:49.000 213 33838.82 306.58 17099.41 88888.00 2019-08-01 08:41:50.000 213 33838.85 306.56 17099.38 37914.90 2019-08-01 08:41:51.000 213 33838.87 306.49 17099.36 88888.00 2019-08-01 08:41:52.000 213 33838.92 306.45 17099.35 88888.00 2019-08-01 08:41:53.000 213 33838.93 306.43 17099.36 88888.00 2019-08-01 08:41:54.000 213 33838.94 306.43 17099.40 88888.00 2019-08-01 08:41:55.000 213 33838.93 306.40 17099.42 37914.91 2019-08-01 08:41:56.000 213 33838.93 306.41 17099.40 88888.00 2019-08-01 08:41:57.000 213 33838.95 306.43 17099.41 88888.00 2019-08-01 08:41:58.000 213 33838.93 306.40 17099.42 88888.00 2019-08-01 08:41:59.000 213 33838.96 306.39 17099.41 88888.00 2019-08-01 08:42:00.000 213 33838.99 306.36 17099.39 37915.06 2019-08-01 08:42:01.000 213 33839.00 306.37 17099.40 88888.00 2019-08-01 08:42:02.000 213 33839.01 306.39 17099.42 88888.00 2019-08-01 08:42:03.000 213 33839.03 306.36 17099.39 88888.00 2019-08-01 08:42:04.000 213 33839.01 306.36 17099.37 88888.00 2019-08-01 08:42:05.000 213 33839.03 306.38 17099.38 37915.02 2019-08-01 08:42:06.000 213 33839.02 306.40 17099.37 88888.00 2019-08-01 08:42:07.000 213 33838.99 306.40 17099.40 88888.00 2019-08-01 08:42:08.000 213 33838.99 306.39 17099.40 88888.00 2019-08-01 08:42:09.000 213 33838.97 306.34 17099.41 88888.00 2019-08-01 08:42:10.000 213 33838.93 306.32 17099.39 37915.10 2019-08-01 08:42:11.000 213 33838.88 306.30 17099.37 88888.00 2019-08-01 08:42:12.000 213 33838.89 306.28 17099.36 88888.00 2019-08-01 08:42:13.000 213 33838.92 306.29 17099.36 88888.00 2019-08-01 08:42:14.000 213 33838.92 306.30 17099.38 88888.00 2019-08-01 08:42:15.000 213 33838.91 306.28 17099.36 37915.08 2019-08-01 08:42:16.000 213 33838.93 306.27 17099.40 88888.00 2019-08-01 08:42:17.000 213 33838.95 306.30 17099.41 88888.00 2019-08-01 08:42:18.000 213 33838.96 306.28 17099.41 88888.00 2019-08-01 08:42:19.000 213 33838.98 306.22 17099.40 88888.00 2019-08-01 08:42:20.000 213 33838.97 306.19 17099.38 37915.10 2019-08-01 08:42:21.000 213 33839.02 306.20 17099.41 88888.00 2019-08-01 08:42:22.000 213 33839.01 306.19 17099.41 88888.00 2019-08-01 08:42:23.000 213 33839.02 306.17 17099.32 88888.00 2019-08-01 08:42:24.000 213 33839.02 306.16 17099.31 88888.00 2019-08-01 08:42:25.000 213 33839.04 306.16 17099.27 37915.20 2019-08-01 08:42:26.000 213 33839.01 306.19 17099.34 88888.00 2019-08-01 08:42:27.000 213 33839.00 306.18 17099.35 88888.00 2019-08-01 08:42:28.000 213 33838.95 306.12 17099.37 88888.00 2019-08-01 08:42:29.000 213 33839.00 306.09 17099.36 88888.00 2019-08-01 08:42:30.000 213 33839.00 306.10 17099.37 37915.18 2019-08-01 08:42:31.000 213 33839.02 306.09 17099.35 88888.00 2019-08-01 08:42:32.000 213 33839.04 306.09 17099.35 88888.00 2019-08-01 08:42:33.000 213 33839.07 306.17 17099.38 88888.00 2019-08-01 08:42:34.000 213 33839.03 306.15 17099.41 88888.00 2019-08-01 08:42:35.000 213 33839.05 306.12 17099.42 37915.14 2019-08-01 08:42:36.000 213 33839.05 306.16 17099.42 88888.00 2019-08-01 08:42:37.000 213 33839.05 306.14 17099.44 88888.00 2019-08-01 08:42:38.000 213 33839.01 306.13 17099.47 88888.00 2019-08-01 08:42:39.000 213 33838.99 306.12 17099.43 88888.00 2019-08-01 08:42:40.000 213 33839.00 306.13 17099.39 37915.12 2019-08-01 08:42:41.000 213 33839.01 306.11 17099.40 88888.00 2019-08-01 08:42:42.000 213 33839.00 306.10 17099.39 88888.00 2019-08-01 08:42:43.000 213 33839.03 306.12 17099.39 88888.00 2019-08-01 08:42:44.000 213 33839.01 306.09 17099.41 88888.00 2019-08-01 08:42:45.000 213 33839.00 306.08 17099.38 37915.15 2019-08-01 08:42:46.000 213 33839.00 306.10 17099.48 88888.00 2019-08-01 08:42:47.000 213 33838.97 306.11 17099.49 88888.00 2019-08-01 08:42:48.000 213 33838.93 306.11 17099.44 88888.00 2019-08-01 08:42:49.000 213 33838.93 306.11 17099.43 88888.00 2019-08-01 08:42:50.000 213 33838.94 306.10 17099.40 37914.99 2019-08-01 08:42:51.000 213 33838.94 306.07 17099.43 88888.00 2019-08-01 08:42:52.000 213 33838.93 306.04 17099.40 88888.00 2019-08-01 08:42:53.000 213 33838.93 306.00 17099.39 88888.00 2019-08-01 08:42:54.000 213 33838.94 305.99 17099.40 88888.00 2019-08-01 08:42:55.000 213 33838.96 305.99 17099.42 37915.06 2019-08-01 08:42:56.000 213 33838.94 305.99 17099.40 88888.00 2019-08-01 08:42:57.000 213 33838.91 306.00 17099.36 88888.00 2019-08-01 08:42:58.000 213 33838.92 305.97 17099.38 88888.00 2019-08-01 08:42:59.000 213 33838.92 305.95 17099.42 88888.00 2019-08-01 08:43:00.000 213 33838.89 305.92 17099.39 37915.04 2019-08-01 08:43:01.000 213 33838.90 305.91 17099.34 88888.00 2019-08-01 08:43:02.000 213 33838.90 305.87 17099.35 88888.00 2019-08-01 08:43:03.000 213 33838.89 305.87 17099.35 88888.00 2019-08-01 08:43:04.000 213 33838.93 305.85 17099.33 88888.00 2019-08-01 08:43:05.000 213 33838.95 305.84 17099.34 37915.10 2019-08-01 08:43:06.000 213 33838.91 305.84 17099.30 88888.00 2019-08-01 08:43:07.000 213 33838.90 305.83 17099.28 88888.00 2019-08-01 08:43:08.000 213 33838.86 305.82 17099.29 88888.00 2019-08-01 08:43:09.000 213 33838.85 305.78 17099.31 88888.00 2019-08-01 08:43:10.000 213 33838.83 305.78 17099.34 37915.01 2019-08-01 08:43:11.000 213 33838.84 305.77 17099.37 88888.00 2019-08-01 08:43:12.000 213 33838.80 305.79 17099.37 88888.00 2019-08-01 08:43:13.000 213 33838.77 305.78 17099.41 88888.00 2019-08-01 08:43:14.000 213 33838.77 305.77 17099.40 88888.00 2019-08-01 08:43:15.000 213 33838.74 305.79 17099.38 37914.92 2019-08-01 08:43:16.000 213 33838.72 305.78 17099.36 88888.00 2019-08-01 08:43:17.000 213 33838.68 305.73 17099.39 88888.00 2019-08-01 08:43:18.000 213 33838.64 305.74 17099.40 88888.00 2019-08-01 08:43:19.000 213 33838.67 305.71 17099.40 88888.00 2019-08-01 08:43:20.000 213 33838.70 305.66 17099.39 37914.90 2019-08-01 08:43:21.000 213 33838.71 305.67 17099.41 88888.00 2019-08-01 08:43:22.000 213 33838.73 305.72 17099.41 88888.00 2019-08-01 08:43:23.000 213 33838.69 305.71 17099.37 88888.00 2019-08-01 08:43:24.000 213 33838.68 305.68 17099.37 88888.00 2019-08-01 08:43:25.000 213 33838.68 305.68 17099.37 37914.88 2019-08-01 08:43:26.000 213 33838.68 305.69 17099.34 88888.00 2019-08-01 08:43:27.000 213 33838.67 305.69 17099.31 88888.00 2019-08-01 08:43:28.000 213 33838.65 305.65 17099.30 88888.00 2019-08-01 08:43:29.000 213 33838.68 305.65 17099.32 88888.00 2019-08-01 08:43:30.000 213 33838.69 305.66 17099.35 37914.87 2019-08-01 08:43:31.000 213 33838.71 305.65 17099.34 88888.00 2019-08-01 08:43:32.000 213 33838.67 305.64 17099.32 88888.00 2019-08-01 08:43:33.000 213 33838.67 305.64 17099.33 88888.00 2019-08-01 08:43:34.000 213 33838.67 305.62 17099.36 88888.00 2019-08-01 08:43:35.000 213 33838.70 305.61 17099.37 37914.89 2019-08-01 08:43:36.000 213 33838.71 305.57 17099.35 88888.00 2019-08-01 08:43:37.000 213 33838.73 305.56 17099.32 88888.00 2019-08-01 08:43:38.000 213 33838.71 305.53 17099.35 88888.00 2019-08-01 08:43:39.000 213 33838.70 305.50 17099.34 88888.00 2019-08-01 08:43:40.000 213 33838.69 305.50 17099.34 37914.92 2019-08-01 08:43:41.000 213 33838.72 305.45 17099.35 88888.00 2019-08-01 08:43:42.000 213 33838.76 305.43 17099.32 88888.00 2019-08-01 08:43:43.000 213 33838.81 305.40 17099.36 88888.00 2019-08-01 08:43:44.000 213 33838.77 305.41 17099.35 88888.00 2019-08-01 08:43:45.000 213 33838.71 305.42 17099.37 37914.82 2019-08-01 08:43:46.000 213 33838.73 305.44 17099.37 88888.00 2019-08-01 08:43:47.000 213 33838.78 305.39 17099.38 88888.00 2019-08-01 08:43:48.000 213 33838.84 305.37 17099.40 88888.00 2019-08-01 08:43:49.000 213 33838.85 305.32 17099.39 88888.00 2019-08-01 08:43:50.000 213 33838.79 305.30 17099.38 37914.94 2019-08-01 08:43:51.000 213 33838.78 305.33 17099.37 88888.00 2019-08-01 08:43:52.000 213 33838.78 305.32 17099.34 88888.00 2019-08-01 08:43:53.000 213 33838.79 305.35 17099.35 88888.00 2019-08-01 08:43:54.000 213 33838.76 305.36 17099.39 88888.00 2019-08-01 08:43:55.000 213 33838.77 305.35 17099.37 37914.85 2019-08-01 08:43:56.000 213 33838.78 305.34 17099.35 88888.00 2019-08-01 08:43:57.000 213 33838.78 305.34 17099.34 88888.00 2019-08-01 08:43:58.000 213 33838.79 305.36 17099.39 88888.00 2019-08-01 08:43:59.000 213 33838.77 305.35 17099.39 88888.00 2019-08-01 08:44:00.000 213 33838.71 305.36 17099.39 37914.88 2019-08-01 08:44:01.000 213 33838.65 305.36 17099.35 88888.00 2019-08-01 08:44:02.000 213 33838.65 305.38 17099.30 88888.00 2019-08-01 08:44:03.000 213 33838.65 305.37 17099.36 88888.00 2019-08-01 08:44:04.000 213 33838.67 305.40 17099.37 88888.00 2019-08-01 08:44:05.000 213 33838.63 305.46 17099.35 37914.89 2019-08-01 08:44:06.000 213 33838.61 305.45 17099.39 88888.00 2019-08-01 08:44:07.000 213 33838.59 305.44 17099.39 88888.00 2019-08-01 08:44:08.000 213 33838.61 305.42 17099.36 88888.00 2019-08-01 08:44:09.000 213 33838.63 305.43 17099.34 88888.00 2019-08-01 08:44:10.000 213 33838.63 305.43 17099.34 37914.92 2019-08-01 08:44:11.000 213 33838.60 305.42 17099.36 88888.00 2019-08-01 08:44:12.000 213 33838.59 305.39 17099.35 88888.00 2019-08-01 08:44:13.000 213 33838.59 305.40 17099.33 88888.00 2019-08-01 08:44:14.000 213 33838.59 305.40 17099.37 88888.00 2019-08-01 08:44:15.000 213 33838.56 305.42 17099.33 37914.79 2019-08-01 08:44:16.000 213 33838.56 305.38 17099.36 88888.00 2019-08-01 08:44:17.000 213 33838.56 305.38 17099.39 88888.00 2019-08-01 08:44:18.000 213 33838.57 305.41 17099.37 88888.00 2019-08-01 08:44:19.000 213 33838.55 305.43 17099.40 88888.00 2019-08-01 08:44:20.000 213 33838.53 305.44 17099.41 37914.77 2019-08-01 08:44:21.000 213 33838.54 305.39 17099.35 88888.00 2019-08-01 08:44:22.000 213 33838.45 305.38 17099.35 88888.00 2019-08-01 08:44:23.000 213 33838.45 305.36 17099.38 88888.00 2019-08-01 08:44:24.000 213 33838.45 305.34 17099.40 88888.00 2019-08-01 08:44:25.000 213 33838.46 305.36 17099.38 37914.72 2019-08-01 08:44:26.000 213 33838.43 305.37 17099.33 88888.00 2019-08-01 08:44:27.000 213 33838.38 305.38 17099.35 88888.00 2019-08-01 08:44:28.000 213 33838.44 305.38 17099.33 88888.00 2019-08-01 08:44:29.000 213 33838.48 305.41 17099.33 88888.00 2019-08-01 08:44:30.000 213 33838.41 305.37 17099.37 37914.58 2019-08-01 08:44:31.000 213 33838.34 305.37 17099.32 88888.00 2019-08-01 08:44:32.000 213 33838.33 305.35 17099.36 88888.00 2019-08-01 08:44:33.000 213 33838.30 305.36 17099.34 88888.00 2019-08-01 08:44:34.000 213 33838.28 305.36 17099.32 88888.00 2019-08-01 08:44:35.000 213 33838.24 305.37 17099.35 37914.61 2019-08-01 08:44:36.000 213 33838.25 305.39 17099.37 88888.00 2019-08-01 08:44:37.000 213 33838.25 305.38 17099.37 88888.00 2019-08-01 08:44:38.000 213 33838.28 305.37 17099.39 88888.00 2019-08-01 08:44:39.000 213 33838.27 305.41 17099.37 88888.00 2019-08-01 08:44:40.000 213 33838.23 305.40 17099.37 37914.62 2019-08-01 08:44:41.000 213 33838.22 305.38 17099.37 88888.00 2019-08-01 08:44:42.000 213 33838.21 305.35 17099.41 88888.00 2019-08-01 08:44:43.000 213 33838.20 305.35 17099.40 88888.00 2019-08-01 08:44:44.000 213 33838.15 305.34 17099.36 88888.00 2019-08-01 08:44:45.000 213 33838.15 305.37 17099.38 37914.49 2019-08-01 08:44:46.000 213 33838.11 305.37 17099.37 88888.00 2019-08-01 08:44:47.000 213 33838.15 305.39 17099.39 88888.00 2019-08-01 08:44:48.000 213 33838.10 305.40 17099.39 88888.00 2019-08-01 08:44:49.000 213 33838.05 305.46 17099.40 88888.00 2019-08-01 08:44:50.000 213 33838.03 305.43 17099.42 37914.44 2019-08-01 08:44:51.000 213 33838.04 305.47 17099.41 88888.00 2019-08-01 08:44:52.000 213 33838.03 305.48 17099.40 88888.00 2019-08-01 08:44:53.000 213 33838.03 305.46 17099.38 88888.00 2019-08-01 08:44:54.000 213 33838.03 305.48 17099.38 88888.00 2019-08-01 08:44:55.000 213 33838.03 305.46 17099.39 37914.40 2019-08-01 08:44:56.000 213 33838.06 305.45 17099.38 88888.00 2019-08-01 08:44:57.000 213 33838.09 305.39 17099.38 88888.00 2019-08-01 08:44:58.000 213 33838.08 305.38 17099.40 88888.00 2019-08-01 08:44:59.000 213 33838.10 305.37 17099.39 88888.00 2019-08-01 08:45:00.000 213 33838.10 305.37 17099.39 37914.40 2019-08-01 08:45:01.000 213 33838.12 305.38 17099.37 88888.00 2019-08-01 08:45:02.000 213 33838.12 305.35 17099.37 88888.00 2019-08-01 08:45:03.000 213 33838.13 305.34 17099.41 88888.00 2019-08-01 08:45:04.000 213 33838.15 305.36 17099.42 88888.00 2019-08-01 08:45:05.000 213 33838.21 305.35 17099.40 37914.40 2019-08-01 08:45:06.000 213 33838.23 305.32 17099.40 88888.00 2019-08-01 08:45:07.000 213 33838.24 305.29 17099.40 88888.00 2019-08-01 08:45:08.000 213 33838.31 305.24 17099.37 88888.00 2019-08-01 08:45:09.000 213 33838.33 305.19 17099.34 88888.00 2019-08-01 08:45:10.000 213 33838.37 305.18 17099.34 37914.53 2019-08-01 08:45:11.000 213 33838.38 305.17 17099.34 88888.00 2019-08-01 08:45:12.000 213 33838.39 305.15 17099.33 88888.00 2019-08-01 08:45:13.000 213 33838.42 305.14 17099.34 88888.00 2019-08-01 08:45:14.000 213 33838.43 305.15 17099.33 88888.00 2019-08-01 08:45:15.000 213 33838.46 305.11 17099.33 37914.57 2019-08-01 08:45:16.000 213 33838.49 305.10 17099.35 88888.00 2019-08-01 08:45:17.000 213 33838.53 305.13 17099.37 88888.00 2019-08-01 08:45:18.000 213 33838.54 305.13 17099.44 88888.00 2019-08-01 08:45:19.000 213 33838.54 305.09 17099.42 88888.00 2019-08-01 08:45:20.000 213 33838.51 305.06 17099.37 37914.71 2019-08-01 08:45:21.000 213 33838.50 305.06 17099.34 88888.00 2019-08-01 08:45:22.000 213 33838.56 305.08 17099.37 88888.00 2019-08-01 08:45:23.000 213 33838.57 305.11 17099.39 88888.00 2019-08-01 08:45:24.000 213 33838.55 305.12 17099.35 88888.00 2019-08-01 08:45:25.000 213 33838.59 305.11 17099.35 37914.75 2019-08-01 08:45:26.000 213 33838.62 305.07 17099.33 88888.00 2019-08-01 08:45:27.000 213 33838.58 305.03 17099.31 88888.00 2019-08-01 08:45:28.000 213 33838.56 305.05 17099.34 88888.00 2019-08-01 08:45:29.000 213 33838.63 305.07 17099.36 88888.00 2019-08-01 08:45:30.000 213 33838.63 305.04 17099.32 37914.86 2019-08-01 08:45:31.000 213 33838.65 305.02 17099.34 88888.00 2019-08-01 08:45:32.000 213 33838.68 305.03 17099.33 88888.00 2019-08-01 08:45:33.000 213 33838.66 305.03 17099.38 88888.00 2019-08-01 08:45:34.000 213 33838.69 305.05 17099.40 88888.00 2019-08-01 08:45:35.000 213 33838.72 305.10 17099.36 37914.75 2019-08-01 08:45:36.000 213 33838.69 305.13 17099.32 88888.00 2019-08-01 08:45:37.000 213 33838.70 305.12 17099.30 88888.00 2019-08-01 08:45:38.000 213 33838.74 305.13 17099.31 88888.00 2019-08-01 08:45:39.000 213 33838.80 305.10 17099.30 88888.00 2019-08-01 08:45:40.000 213 33838.78 305.08 17099.30 37914.96 2019-08-01 08:45:41.000 213 33838.81 305.09 17099.30 88888.00 2019-08-01 08:45:42.000 213 33838.85 305.08 17099.30 88888.00 2019-08-01 08:45:43.000 213 33838.86 305.10 17099.33 88888.00 2019-08-01 08:45:44.000 213 33838.84 305.12 17099.34 88888.00 2019-08-01 08:45:45.000 213 33838.86 305.11 17099.33 37915.03 2019-08-01 08:45:46.000 213 33838.86 305.15 17099.32 88888.00 2019-08-01 08:45:47.000 213 33838.88 305.13 17099.28 88888.00 2019-08-01 08:45:48.000 213 33838.90 305.12 17099.29 88888.00 2019-08-01 08:45:49.000 213 33838.93 305.15 17099.30 88888.00 2019-08-01 08:45:50.000 213 33838.94 305.12 17099.29 37914.99 2019-08-01 08:45:51.000 213 33838.92 305.08 17099.29 88888.00 2019-08-01 08:45:52.000 213 33838.89 305.06 17099.30 88888.00 2019-08-01 08:45:53.000 213 33838.92 305.06 17099.27 88888.00 2019-08-01 08:45:54.000 213 33838.95 305.09 17099.22 88888.00 2019-08-01 08:45:55.000 213 33838.98 305.11 17099.24 37914.97 2019-08-01 08:45:56.000 213 33838.95 305.10 17099.26 88888.00 2019-08-01 08:45:57.000 213 33838.93 305.09 17099.26 88888.00 2019-08-01 08:45:58.000 213 33838.91 305.11 17099.27 88888.00 2019-08-01 08:45:59.000 213 33838.90 305.10 17099.28 88888.00 2019-08-01 08:46:00.000 213 33838.89 305.13 17099.30 37915.05 2019-08-01 08:46:01.000 213 33838.88 305.12 17099.31 88888.00 2019-08-01 08:46:02.000 213 33838.88 305.13 17099.31 88888.00 2019-08-01 08:46:03.000 213 33838.89 305.14 17099.31 88888.00 2019-08-01 08:46:04.000 213 33838.88 305.13 17099.33 88888.00 2019-08-01 08:46:05.000 213 33838.87 305.15 17099.32 37914.97 2019-08-01 08:46:06.000 213 33838.85 305.18 17099.31 88888.00 2019-08-01 08:46:07.000 213 33838.80 305.21 17099.28 88888.00 2019-08-01 08:46:08.000 213 33838.81 305.21 17099.30 88888.00 2019-08-01 08:46:09.000 213 33838.82 305.20 17099.26 88888.00 2019-08-01 08:46:10.000 213 33838.79 305.18 17099.27 37914.96 2019-08-01 08:46:11.000 213 33838.78 305.17 17099.28 88888.00 2019-08-01 08:46:12.000 213 33838.78 305.17 17099.29 88888.00 2019-08-01 08:46:13.000 213 33838.79 305.16 17099.31 88888.00 2019-08-01 08:46:14.000 213 33838.76 305.15 17099.31 88888.00 2019-08-01 08:46:15.000 213 33838.72 305.12 17099.33 37914.91 2019-08-01 08:46:16.000 213 33838.77 305.15 17099.32 88888.00 2019-08-01 08:46:17.000 213 33838.80 305.18 17099.32 88888.00 2019-08-01 08:46:18.000 213 33838.77 305.14 17099.32 88888.00 2019-08-01 08:46:19.000 213 33838.77 305.13 17099.33 88888.00 2019-08-01 08:46:20.000 213 33838.79 305.16 17099.34 37914.91 2019-08-01 08:46:21.000 213 33838.78 305.15 17099.36 88888.00 2019-08-01 08:46:22.000 213 33838.83 305.12 17099.35 88888.00 2019-08-01 08:46:23.000 213 33838.86 305.07 17099.34 88888.00 2019-08-01 08:46:24.000 213 33838.84 305.08 17099.34 88888.00 2019-08-01 08:46:25.000 213 33838.78 305.06 17099.31 37914.96 2019-08-01 08:46:26.000 213 33838.73 305.06 17099.28 88888.00 2019-08-01 08:46:27.000 213 33838.77 305.07 17099.28 88888.00 2019-08-01 08:46:28.000 213 33838.79 305.10 17099.26 88888.00 2019-08-01 08:46:29.000 213 33838.77 305.09 17099.28 88888.00 2019-08-01 08:46:30.000 213 33838.76 305.09 17099.31 37914.91 2019-08-01 08:46:31.000 213 33838.78 305.08 17099.32 88888.00 2019-08-01 08:46:32.000 213 33838.74 305.09 17099.36 88888.00 2019-08-01 08:46:33.000 213 33838.74 305.05 17099.34 88888.00 2019-08-01 08:46:34.000 213 33838.73 305.02 17099.29 88888.00 2019-08-01 08:46:35.000 213 33838.74 305.05 17099.31 37914.81 2019-08-01 08:46:36.000 213 33838.76 305.05 17099.36 88888.00 2019-08-01 08:46:37.000 213 33838.72 305.03 17099.34 88888.00 2019-08-01 08:46:38.000 213 33838.74 305.00 17099.33 88888.00 2019-08-01 08:46:39.000 213 33838.80 305.02 17099.33 88888.00 2019-08-01 08:46:40.000 213 33838.81 305.05 17099.31 37914.95 2019-08-01 08:46:41.000 213 33838.81 305.00 17099.29 88888.00 2019-08-01 08:46:42.000 213 33838.83 304.96 17099.30 88888.00 2019-08-01 08:46:43.000 213 33838.82 304.93 17099.29 88888.00 2019-08-01 08:46:44.000 213 33838.84 304.96 17099.26 88888.00 2019-08-01 08:46:45.000 213 33838.89 304.98 17099.30 37914.99 2019-08-01 08:46:46.000 213 33838.92 304.95 17099.28 88888.00 2019-08-01 08:46:47.000 213 33838.93 304.92 17099.27 88888.00 2019-08-01 08:46:48.000 213 33838.94 304.89 17099.25 88888.00 2019-08-01 08:46:49.000 213 33838.96 304.91 17099.26 88888.00 2019-08-01 08:46:50.000 213 33838.93 304.87 17099.24 37915.01 2019-08-01 08:46:51.000 213 33838.94 304.83 17099.24 88888.00 2019-08-01 08:46:52.000 213 33838.95 304.80 17099.23 88888.00 2019-08-01 08:46:53.000 213 33838.98 304.81 17099.23 88888.00 2019-08-01 08:46:54.000 213 33838.99 304.85 17099.26 88888.00 2019-08-01 08:46:55.000 213 33839.02 304.86 17099.28 37915.07 2019-08-01 08:46:56.000 213 33839.02 304.80 17099.25 88888.00 2019-08-01 08:46:57.000 213 33839.05 304.81 17099.27 88888.00 2019-08-01 08:46:58.000 213 33839.09 304.80 17099.28 88888.00 2019-08-01 08:46:59.000 213 33839.07 304.79 17099.22 88888.00 2019-08-01 08:47:00.000 213 33839.09 304.77 17099.19 37915.14 2019-08-01 08:47:01.000 213 33839.13 304.79 17099.16 88888.00 2019-08-01 08:47:02.000 213 33839.12 304.77 17099.16 88888.00 2019-08-01 08:47:03.000 213 33839.15 304.73 17099.15 88888.00 2019-08-01 08:47:04.000 213 33839.18 304.74 17099.14 88888.00 2019-08-01 08:47:05.000 213 33839.21 304.71 17099.16 37915.16 2019-08-01 08:47:06.000 213 33839.20 304.69 17099.19 88888.00 2019-08-01 08:47:07.000 213 33839.22 304.72 17099.22 88888.00 2019-08-01 08:47:08.000 213 33839.19 304.75 17099.21 88888.00 2019-08-01 08:47:09.000 213 33839.20 304.77 17099.14 88888.00 2019-08-01 08:47:10.000 213 33839.21 304.81 17099.15 37915.28 2019-08-01 08:47:11.000 213 33839.21 304.84 17099.25 88888.00 2019-08-01 08:47:12.000 213 33839.22 304.78 17099.24 88888.00 2019-08-01 08:47:13.000 213 33839.24 304.78 17099.24 88888.00 2019-08-01 08:47:14.000 213 33839.26 304.80 17099.20 88888.00 2019-08-01 08:47:15.000 213 33839.34 304.79 17099.16 37915.31 2019-08-01 08:47:16.000 213 33839.32 304.78 17099.16 88888.00 2019-08-01 08:47:17.000 213 33839.31 304.79 17099.16 88888.00 2019-08-01 08:47:18.000 213 33839.30 304.82 17099.17 88888.00 2019-08-01 08:47:19.000 213 33839.33 304.82 17099.14 88888.00 2019-08-01 08:47:20.000 213 33839.30 304.79 17099.11 37915.44 2019-08-01 08:47:21.000 213 33839.33 304.80 17099.06 88888.00 2019-08-01 08:47:22.000 213 33839.31 304.79 17099.11 88888.00 2019-08-01 08:47:23.000 213 33839.30 304.79 17099.18 88888.00 2019-08-01 08:47:24.000 213 33839.32 304.76 17099.19 88888.00 2019-08-01 08:47:25.000 213 33839.33 304.72 17099.21 37915.41 2019-08-01 08:47:26.000 213 33839.36 304.73 17099.22 88888.00 2019-08-01 08:47:27.000 213 33839.39 304.77 17099.22 88888.00 2019-08-01 08:47:28.000 213 33839.39 304.79 17099.21 88888.00 2019-08-01 08:47:29.000 213 33839.36 304.81 17099.20 88888.00 2019-08-01 08:47:30.000 213 33839.35 304.83 17099.18 37915.31 2019-08-01 08:47:31.000 213 33839.38 304.83 17099.14 88888.00 2019-08-01 08:47:32.000 213 33839.40 304.78 17099.11 88888.00 2019-08-01 08:47:33.000 213 33839.41 304.75 17099.11 88888.00 2019-08-01 08:47:34.000 213 33839.42 304.74 17099.13 88888.00 2019-08-01 08:47:35.000 213 33839.39 304.75 17099.13 37915.36 2019-08-01 08:47:36.000 213 33839.40 304.75 17099.14 88888.00 2019-08-01 08:47:37.000 213 33839.42 304.79 17099.13 88888.00 2019-08-01 08:47:38.000 213 33839.37 304.82 17099.17 88888.00 2019-08-01 08:47:39.000 213 33839.39 304.84 17099.21 88888.00 2019-08-01 08:47:40.000 213 33839.37 304.83 17099.15 37915.46 2019-08-01 08:47:41.000 213 33839.35 304.82 17099.11 88888.00 2019-08-01 08:47:42.000 213 33839.34 304.82 17099.15 88888.00 2019-08-01 08:47:43.000 213 33839.37 304.81 17099.14 88888.00 2019-08-01 08:47:44.000 213 33839.40 304.82 17099.11 88888.00 2019-08-01 08:47:45.000 213 33839.37 304.81 17099.13 37915.43 2019-08-01 08:47:46.000 213 33839.38 304.78 17099.15 88888.00 2019-08-01 08:47:47.000 213 33839.41 304.81 17099.09 88888.00 2019-08-01 08:47:48.000 213 33839.41 304.80 17099.10 88888.00 2019-08-01 08:47:49.000 213 33839.42 304.79 17099.12 88888.00 2019-08-01 08:47:50.000 213 33839.40 304.77 17099.09 37915.48 2019-08-01 08:47:51.000 213 33839.41 304.79 17099.10 88888.00 2019-08-01 08:47:52.000 213 33839.37 304.77 17099.09 88888.00 2019-08-01 08:47:53.000 213 33839.41 304.80 17099.09 88888.00 2019-08-01 08:47:54.000 213 33839.42 304.78 17099.09 88888.00 2019-08-01 08:47:55.000 213 33839.45 304.74 17099.08 37915.39 2019-08-01 08:47:56.000 213 33839.43 304.72 17099.06 88888.00 2019-08-01 08:47:57.000 213 33839.41 304.71 17099.02 88888.00 2019-08-01 08:47:58.000 213 33839.42 304.69 17099.05 88888.00 2019-08-01 08:47:59.000 213 33839.41 304.68 17099.11 88888.00 2019-08-01 08:48:00.000 213 33839.41 304.69 17099.12 37915.45 2019-08-01 08:48:01.000 213 33839.43 304.67 17099.11 88888.00 2019-08-01 08:48:02.000 213 33839.41 304.67 17099.13 88888.00 2019-08-01 08:48:03.000 213 33839.41 304.69 17099.11 88888.00 2019-08-01 08:48:04.000 213 33839.40 304.66 17099.13 88888.00 2019-08-01 08:48:05.000 213 33839.37 304.68 17099.09 37915.46 2019-08-01 08:48:06.000 213 33839.35 304.69 17099.11 88888.00 2019-08-01 08:48:07.000 213 33839.36 304.68 17099.14 88888.00 2019-08-01 08:48:08.000 213 33839.36 304.63 17099.13 88888.00 2019-08-01 08:48:09.000 213 33839.34 304.65 17099.17 88888.00 2019-08-01 08:48:10.000 213 33839.35 304.70 17099.15 37915.38 2019-08-01 08:48:11.000 213 33839.34 304.67 17099.18 88888.00 2019-08-01 08:48:12.000 213 33839.31 304.65 17099.17 88888.00 2019-08-01 08:48:13.000 213 33839.39 304.62 17099.19 88888.00 2019-08-01 08:48:14.000 213 33839.38 304.64 17099.22 88888.00 2019-08-01 08:48:15.000 213 33839.38 304.66 17099.20 37915.36 2019-08-01 08:48:16.000 213 33839.39 304.61 17099.18 88888.00 2019-08-01 08:48:17.000 213 33839.37 304.61 17099.18 88888.00 2019-08-01 08:48:18.000 213 33839.38 304.58 17099.17 88888.00 2019-08-01 08:48:19.000 213 33839.39 304.54 17099.15 88888.00 2019-08-01 08:48:20.000 213 33839.39 304.52 17099.16 37915.29 2019-08-01 08:48:21.000 213 33839.40 304.53 17099.17 88888.00 2019-08-01 08:48:22.000 213 33839.36 304.53 17099.16 88888.00 2019-08-01 08:48:23.000 213 33839.36 304.55 17099.17 88888.00 2019-08-01 08:48:24.000 213 33839.37 304.52 17099.19 88888.00 2019-08-01 08:48:25.000 213 33839.40 304.52 17099.24 37915.34 2019-08-01 08:48:26.000 213 33839.37 304.51 17099.23 88888.00 2019-08-01 08:48:27.000 213 33839.41 304.50 17099.20 88888.00 2019-08-01 08:48:28.000 213 33839.40 304.47 17099.15 88888.00 2019-08-01 08:48:29.000 213 33839.37 304.46 17099.12 88888.00 2019-08-01 08:48:30.000 213 33839.41 304.45 17099.14 37915.40 2019-08-01 08:48:31.000 213 33839.42 304.51 17099.16 88888.00 2019-08-01 08:48:32.000 213 33839.39 304.52 17099.16 88888.00 2019-08-01 08:48:33.000 213 33839.44 304.50 17099.14 88888.00 2019-08-01 08:48:34.000 213 33839.46 304.47 17099.12 88888.00 2019-08-01 08:48:35.000 213 33839.42 304.44 17099.15 37915.41 2019-08-01 08:48:36.000 213 33839.39 304.44 17099.11 88888.00 2019-08-01 08:48:37.000 213 33839.40 304.45 17099.13 88888.00 2019-08-01 08:48:38.000 213 33839.43 304.44 17099.13 88888.00 2019-08-01 08:48:39.000 213 33839.44 304.44 17099.16 88888.00 2019-08-01 08:48:40.000 213 33839.43 304.42 17099.14 37915.38 2019-08-01 08:48:41.000 213 33839.48 304.44 17099.13 88888.00 2019-08-01 08:48:42.000 213 33839.51 304.47 17099.12 88888.00 2019-08-01 08:48:43.000 213 33839.52 304.44 17099.18 88888.00 2019-08-01 08:48:44.000 213 33839.51 304.39 17099.17 88888.00 2019-08-01 08:48:45.000 213 33839.52 304.37 17099.16 37915.45 2019-08-01 08:48:46.000 213 33839.50 304.40 17099.13 88888.00 2019-08-01 08:48:47.000 213 33839.50 304.41 17099.12 88888.00 2019-08-01 08:48:48.000 213 33839.48 304.38 17099.15 88888.00 2019-08-01 08:48:49.000 213 33839.53 304.40 17099.09 88888.00 2019-08-01 08:48:50.000 213 33839.57 304.38 17099.06 37915.45 2019-08-01 08:48:51.000 213 33839.53 304.39 17099.08 88888.00 2019-08-01 08:48:52.000 213 33839.54 304.37 17099.08 88888.00 2019-08-01 08:48:53.000 213 33839.54 304.35 17099.10 88888.00 2019-08-01 08:48:54.000 213 33839.53 304.30 17099.12 88888.00 2019-08-01 08:48:55.000 213 33839.56 304.32 17099.10 37915.47 2019-08-01 08:48:56.000 213 33839.57 304.37 17099.08 88888.00 2019-08-01 08:48:57.000 213 33839.55 304.39 17099.11 88888.00 2019-08-01 08:48:58.000 213 33839.58 304.37 17099.06 88888.00 2019-08-01 08:48:59.000 213 33839.59 304.30 17099.04 88888.00 2019-08-01 08:49:00.000 213 33839.60 304.31 17099.06 37915.56 2019-08-01 08:49:01.000 213 33839.59 304.33 17099.11 88888.00 2019-08-01 08:49:02.000 213 33839.55 304.36 17099.09 88888.00 2019-08-01 08:49:03.000 213 33839.59 304.36 17099.13 88888.00 2019-08-01 08:49:04.000 213 33839.63 304.35 17099.12 88888.00 2019-08-01 08:49:05.000 213 33839.64 304.36 17099.10 37915.52 2019-08-01 08:49:06.000 213 33839.62 304.36 17099.06 88888.00 2019-08-01 08:49:07.000 213 33839.64 304.34 17099.06 88888.00 2019-08-01 08:49:08.000 213 33839.64 304.34 17099.11 88888.00 2019-08-01 08:49:09.000 213 33839.63 304.33 17099.08 88888.00 2019-08-01 08:49:10.000 213 33839.64 304.30 17099.09 37915.59 2019-08-01 08:49:11.000 213 33839.66 304.32 17099.08 88888.00 2019-08-01 08:49:12.000 213 33839.67 304.29 17099.11 88888.00 2019-08-01 08:49:13.000 213 33839.70 304.30 17099.12 88888.00 2019-08-01 08:49:14.000 213 33839.71 304.26 17099.09 88888.00 2019-08-01 08:49:15.000 213 33839.71 304.16 17099.04 37915.60 2019-08-01 08:49:16.000 213 33839.68 304.18 17099.01 88888.00 2019-08-01 08:49:17.000 213 33839.70 304.18 17099.02 88888.00 2019-08-01 08:49:18.000 213 33839.66 304.14 17099.03 88888.00 2019-08-01 08:49:19.000 213 33839.66 304.12 17099.03 88888.00 2019-08-01 08:49:20.000 213 33839.67 304.12 17099.06 37915.66 2019-08-01 08:49:21.000 213 33839.72 304.11 17099.04 88888.00 2019-08-01 08:49:22.000 213 33839.71 304.12 17099.03 88888.00 2019-08-01 08:49:23.000 213 33839.70 304.14 17098.98 88888.00 2019-08-01 08:49:24.000 213 33839.71 304.11 17098.96 88888.00 2019-08-01 08:49:25.000 213 33839.72 304.10 17099.01 37915.64 2019-08-01 08:49:26.000 213 33839.75 304.09 17099.03 88888.00 2019-08-01 08:49:27.000 213 33839.74 304.07 17099.06 88888.00 2019-08-01 08:49:28.000 213 33839.71 304.03 17099.04 88888.00 2019-08-01 08:49:29.000 213 33839.77 304.03 17099.03 88888.00 2019-08-01 08:49:30.000 213 33839.78 304.05 17099.01 37915.63 2019-08-01 08:49:31.000 213 33839.80 304.06 17099.01 88888.00 2019-08-01 08:49:32.000 213 33839.80 304.05 17099.07 88888.00 2019-08-01 08:49:33.000 213 33839.82 304.03 17099.07 88888.00 2019-08-01 08:49:34.000 213 33839.83 304.01 17099.06 88888.00 2019-08-01 08:49:35.000 213 33839.86 303.99 17099.07 37915.59 2019-08-01 08:49:36.000 213 33839.88 303.98 17099.04 88888.00 2019-08-01 08:49:37.000 213 33839.92 303.97 17099.04 88888.00 2019-08-01 08:49:38.000 213 33839.92 303.95 17099.01 88888.00 2019-08-01 08:49:39.000 213 33839.98 303.91 17099.02 88888.00 2019-08-01 08:49:40.000 213 33839.99 303.89 17099.02 37915.79 2019-08-01 08:49:41.000 213 33840.00 303.88 17098.98 88888.00 2019-08-01 08:49:42.000 213 33840.00 303.83 17098.98 88888.00 2019-08-01 08:49:43.000 213 33840.03 303.84 17099.00 88888.00 2019-08-01 08:49:44.000 213 33840.05 303.80 17098.99 88888.00 2019-08-01 08:49:45.000 213 33840.07 303.80 17099.01 37915.76 2019-08-01 08:49:46.000 213 33840.07 303.84 17099.02 88888.00 2019-08-01 08:49:47.000 213 33840.08 303.84 17099.01 88888.00 2019-08-01 08:49:48.000 213 33840.08 303.79 17099.03 88888.00 2019-08-01 08:49:49.000 213 33840.10 303.75 17099.04 88888.00 2019-08-01 08:49:50.000 213 33840.14 303.77 17099.06 37915.93 2019-08-01 08:49:51.000 213 33840.13 303.81 17099.05 88888.00 2019-08-01 08:49:52.000 213 33840.13 303.83 17099.05 88888.00 2019-08-01 08:49:53.000 213 33840.19 303.83 17099.03 88888.00 2019-08-01 08:49:54.000 213 33840.20 303.82 17099.01 88888.00 2019-08-01 08:49:55.000 213 33840.26 303.79 17099.00 37915.86 2019-08-01 08:49:56.000 213 33840.30 303.75 17098.97 88888.00 2019-08-01 08:49:57.000 213 33840.32 303.77 17098.95 88888.00 2019-08-01 08:49:58.000 213 33840.30 303.74 17098.95 88888.00 2019-08-01 08:49:59.000 213 33840.34 303.72 17098.98 88888.00 2019-08-01 08:50:00.000 213 33840.36 303.73 17098.96 37916.06 2019-08-01 08:50:01.000 213 33840.38 303.71 17098.95 88888.00 2019-08-01 08:50:02.000 213 33840.41 303.71 17098.96 88888.00 2019-08-01 08:50:03.000 213 33840.44 303.73 17098.98 88888.00 2019-08-01 08:50:04.000 213 33840.42 303.74 17098.94 88888.00 2019-08-01 08:50:05.000 213 33840.39 303.71 17098.93 37916.19 2019-08-01 08:50:06.000 213 33840.43 303.68 17098.90 88888.00 2019-08-01 08:50:07.000 213 33840.45 303.67 17098.94 88888.00 2019-08-01 08:50:08.000 213 33840.47 303.67 17098.96 88888.00 2019-08-01 08:50:09.000 213 33840.49 303.66 17098.99 88888.00 2019-08-01 08:50:10.000 213 33840.51 303.66 17098.98 37916.25 2019-08-01 08:50:11.000 213 33840.52 303.64 17098.98 88888.00 2019-08-01 08:50:12.000 213 33840.52 303.63 17098.94 88888.00 2019-08-01 08:50:13.000 213 33840.50 303.62 17098.93 88888.00 2019-08-01 08:50:14.000 213 33840.51 303.59 17098.95 88888.00 2019-08-01 08:50:15.000 213 33840.50 303.59 17098.99 37916.31 2019-08-01 08:50:16.000 213 33840.49 303.61 17098.98 88888.00 2019-08-01 08:50:17.000 213 33840.50 303.58 17098.99 88888.00 2019-08-01 08:50:18.000 213 33840.55 303.58 17098.97 88888.00 2019-08-01 08:50:19.000 213 33840.58 303.57 17098.96 88888.00 2019-08-01 08:50:20.000 213 33840.57 303.54 17098.94 37916.35 2019-08-01 08:50:21.000 213 33840.58 303.53 17098.97 88888.00 2019-08-01 08:50:22.000 213 33840.58 303.55 17098.96 88888.00 2019-08-01 08:50:23.000 213 33840.59 303.57 17098.93 88888.00 2019-08-01 08:50:24.000 213 33840.61 303.58 17098.93 88888.00 2019-08-01 08:50:25.000 213 33840.64 303.60 17098.96 37916.36 2019-08-01 08:50:26.000 213 33840.67 303.59 17098.95 88888.00 2019-08-01 08:50:27.000 213 33840.68 303.58 17098.93 88888.00 2019-08-01 08:50:28.000 213 33840.69 303.54 17098.92 88888.00 2019-08-01 08:50:29.000 213 33840.72 303.52 17098.91 88888.00 2019-08-01 08:50:30.000 213 33840.75 303.56 17098.90 37916.50 2019-08-01 08:50:31.000 213 33840.76 303.54 17098.87 88888.00 2019-08-01 08:50:32.000 213 33840.83 303.47 17098.84 88888.00 2019-08-01 08:50:33.000 213 33840.86 303.47 17098.85 88888.00 2019-08-01 08:50:34.000 213 33840.84 303.50 17098.87 88888.00 2019-08-01 08:50:35.000 213 33840.85 303.49 17098.90 37916.54 2019-08-01 08:50:36.000 213 33840.83 303.49 17098.90 88888.00 2019-08-01 08:50:37.000 213 33840.87 303.51 17098.89 88888.00 2019-08-01 08:50:38.000 213 33840.92 303.47 17098.88 88888.00 2019-08-01 08:50:39.000 213 33840.92 303.51 17098.89 88888.00 2019-08-01 08:50:40.000 213 33840.94 303.49 17098.93 37916.62 2019-08-01 08:50:41.000 213 33840.93 303.44 17098.88 88888.00 2019-08-01 08:50:42.000 213 33840.96 303.42 17098.87 88888.00 2019-08-01 08:50:43.000 213 33840.95 303.39 17098.88 88888.00 2019-08-01 08:50:44.000 213 33840.97 303.39 17098.88 88888.00 2019-08-01 08:50:45.000 213 33840.99 303.35 17098.87 37916.54 2019-08-01 08:50:46.000 213 33841.02 303.37 17098.92 88888.00 2019-08-01 08:50:47.000 213 33841.06 303.37 17098.91 88888.00 2019-08-01 08:50:48.000 213 33841.04 303.32 17098.90 88888.00 2019-08-01 08:50:49.000 213 33841.05 303.33 17098.89 88888.00 2019-08-01 08:50:50.000 213 33841.04 303.38 17098.88 37916.75 2019-08-01 08:50:51.000 213 33841.04 303.34 17098.87 88888.00 2019-08-01 08:50:52.000 213 33841.06 303.34 17098.92 88888.00 2019-08-01 08:50:53.000 213 33841.10 303.33 17098.92 88888.00 2019-08-01 08:50:54.000 213 33841.12 303.33 17098.90 88888.00 2019-08-01 08:50:55.000 213 33841.08 303.33 17098.85 37916.81 2019-08-01 08:50:56.000 213 33841.10 303.30 17098.86 88888.00 2019-08-01 08:50:57.000 213 33841.09 303.30 17098.88 88888.00 2019-08-01 08:50:58.000 213 33841.10 303.29 17098.88 88888.00 2019-08-01 08:50:59.000 213 33841.12 303.30 17098.88 88888.00 2019-08-01 08:51:00.000 213 33841.11 303.29 17098.90 37916.80 2019-08-01 08:51:01.000 213 33841.11 303.28 17098.87 88888.00 2019-08-01 08:51:02.000 213 33841.11 303.27 17098.86 88888.00 2019-08-01 08:51:03.000 213 33841.12 303.27 17098.85 88888.00 2019-08-01 08:51:04.000 213 33841.12 303.24 17098.88 88888.00 2019-08-01 08:51:05.000 213 33841.11 303.22 17098.88 37916.87 2019-08-01 08:51:06.000 213 33841.15 303.21 17098.85 88888.00 2019-08-01 08:51:07.000 213 33841.14 303.17 17098.87 88888.00 2019-08-01 08:51:08.000 213 33841.17 303.19 17098.90 88888.00 2019-08-01 08:51:09.000 213 33841.19 303.19 17098.92 88888.00 2019-08-01 08:51:10.000 213 33841.20 303.20 17098.91 37916.88 2019-08-01 08:51:11.000 213 33841.20 303.19 17098.86 88888.00 2019-08-01 08:51:12.000 213 33841.18 303.19 17098.85 88888.00 2019-08-01 08:51:13.000 213 33841.21 303.18 17098.85 88888.00 2019-08-01 08:51:14.000 213 33841.26 303.17 17098.91 88888.00 2019-08-01 08:51:15.000 213 33841.26 303.17 17098.89 37916.82 2019-08-01 08:51:16.000 213 33841.25 303.15 17098.90 88888.00 2019-08-01 08:51:17.000 213 33841.26 303.13 17098.88 88888.00 2019-08-01 08:51:18.000 213 33841.25 303.10 17098.89 88888.00 2019-08-01 08:51:19.000 213 33841.26 303.10 17098.89 88888.00 2019-08-01 08:51:20.000 213 33841.24 303.09 17098.88 37916.91 2019-08-01 08:51:21.000 213 33841.24 303.09 17098.86 88888.00 2019-08-01 08:51:22.000 213 33841.24 303.07 17098.86 88888.00 2019-08-01 08:51:23.000 213 33841.26 303.04 17098.80 88888.00 2019-08-01 08:51:24.000 213 33841.26 302.99 17098.82 88888.00 2019-08-01 08:51:25.000 213 33841.27 302.98 17098.86 37916.80 2019-08-01 08:51:26.000 213 33841.29 302.97 17098.86 88888.00 2019-08-01 08:51:27.000 213 33841.29 303.01 17098.90 88888.00 2019-08-01 08:51:28.000 213 33841.28 303.03 17098.89 88888.00 2019-08-01 08:51:29.000 213 33841.29 303.04 17098.84 88888.00 2019-08-01 08:51:30.000 213 33841.31 302.99 17098.84 37916.91 2019-08-01 08:51:31.000 213 33841.31 303.03 17098.84 88888.00 2019-08-01 08:51:32.000 213 33841.30 303.01 17098.85 88888.00 2019-08-01 08:51:33.000 213 33841.33 302.99 17098.82 88888.00 2019-08-01 08:51:34.000 213 33841.35 302.96 17098.85 88888.00 2019-08-01 08:51:35.000 213 33841.38 302.98 17098.88 37916.90 2019-08-01 08:51:36.000 213 33841.36 302.97 17098.91 88888.00 2019-08-01 08:51:37.000 213 33841.35 302.98 17098.91 88888.00 2019-08-01 08:51:38.000 213 33841.37 302.96 17098.92 88888.00 2019-08-01 08:51:39.000 213 33841.41 302.97 17098.94 88888.00 2019-08-01 08:51:40.000 213 33841.38 302.98 17098.96 37917.03 2019-08-01 08:51:41.000 213 33841.40 302.97 17098.92 88888.00 2019-08-01 08:51:42.000 213 33841.39 302.96 17098.91 88888.00 2019-08-01 08:51:43.000 213 33841.41 303.00 17098.91 88888.00 2019-08-01 08:51:44.000 213 33841.40 302.96 17098.90 88888.00 2019-08-01 08:51:45.000 213 33841.41 302.95 17098.88 37917.07 2019-08-01 08:51:46.000 213 33841.41 302.92 17098.88 88888.00 2019-08-01 08:51:47.000 213 33841.38 302.93 17098.87 88888.00 2019-08-01 08:51:48.000 213 33841.36 302.95 17098.86 88888.00 2019-08-01 08:51:49.000 213 33841.37 302.97 17098.86 88888.00 2019-08-01 08:51:50.000 213 33841.38 302.99 17098.88 37917.15 2019-08-01 08:51:51.000 213 33841.35 302.97 17098.84 88888.00 2019-08-01 08:51:52.000 213 33841.32 302.94 17098.82 88888.00 2019-08-01 08:51:53.000 213 33841.28 302.94 17098.84 88888.00 2019-08-01 08:51:54.000 213 33841.30 302.95 17098.87 88888.00 2019-08-01 08:51:55.000 213 33841.31 302.95 17098.90 37917.06 2019-08-01 08:51:56.000 213 33841.28 302.91 17098.89 88888.00 2019-08-01 08:51:57.000 213 33841.32 302.91 17098.90 88888.00 2019-08-01 08:51:58.000 213 33841.34 302.87 17098.88 88888.00 2019-08-01 08:51:59.000 213 33841.34 302.89 17098.88 88888.00 2019-08-01 08:52:00.000 213 33841.33 302.88 17098.86 37917.05 2019-08-01 08:52:01.000 213 33841.36 302.87 17098.84 88888.00 2019-08-01 08:52:02.000 213 33841.35 302.86 17098.84 88888.00 2019-08-01 08:52:03.000 213 33841.33 302.87 17098.84 88888.00 2019-08-01 08:52:04.000 213 33841.32 302.86 17098.81 88888.00 2019-08-01 08:52:05.000 213 33841.32 302.84 17098.83 37917.06 2019-08-01 08:52:06.000 213 33841.29 302.84 17098.81 88888.00 2019-08-01 08:52:07.000 213 33841.32 302.83 17098.81 88888.00 2019-08-01 08:52:08.000 213 33841.30 302.79 17098.79 88888.00 2019-08-01 08:52:09.000 213 33841.30 302.79 17098.83 88888.00 2019-08-01 08:52:10.000 213 33841.27 302.83 17098.92 37916.99 2019-08-01 08:52:11.000 213 33841.27 302.87 17098.90 88888.00 2019-08-01 08:52:12.000 213 33841.24 302.87 17098.87 88888.00 2019-08-01 08:52:13.000 213 33841.24 302.84 17098.83 88888.00 2019-08-01 08:52:14.000 213 33841.22 302.83 17098.82 88888.00 2019-08-01 08:52:15.000 213 33841.24 302.82 17098.79 37916.96 2019-08-01 08:52:16.000 213 33841.23 302.84 17098.80 88888.00 2019-08-01 08:52:17.000 213 33841.22 302.84 17098.80 88888.00 2019-08-01 08:52:18.000 213 33841.16 302.86 17098.84 88888.00 2019-08-01 08:52:19.000 213 33841.12 302.87 17098.83 88888.00 2019-08-01 08:52:20.000 213 33841.15 302.88 17098.85 37916.97 2019-08-01 08:52:21.000 213 33841.11 302.91 17098.89 88888.00 2019-08-01 08:52:22.000 213 33841.10 302.90 17098.87 88888.00 2019-08-01 08:52:23.000 213 33841.10 302.88 17098.87 88888.00 2019-08-01 08:52:24.000 213 33841.15 302.85 17098.88 88888.00 2019-08-01 08:52:25.000 213 33841.16 302.80 17098.88 37916.87 2019-08-01 08:52:26.000 213 33841.14 302.74 17098.85 88888.00 2019-08-01 08:52:27.000 213 33841.14 302.72 17098.81 88888.00 2019-08-01 08:52:28.000 213 33841.11 302.68 17098.80 88888.00 2019-08-01 08:52:29.000 213 33841.09 302.71 17098.82 88888.00 2019-08-01 08:52:30.000 213 33841.04 302.72 17098.81 37916.87 2019-08-01 08:52:31.000 213 33841.06 302.73 17098.85 88888.00 2019-08-01 08:52:32.000 213 33841.04 302.71 17098.86 88888.00 2019-08-01 08:52:33.000 213 33841.06 302.71 17098.81 88888.00 2019-08-01 08:52:34.000 213 33841.03 302.63 17098.78 88888.00 2019-08-01 08:52:35.000 213 33841.00 302.63 17098.84 37916.88 2019-08-01 08:52:36.000 213 33841.00 302.63 17098.82 88888.00 2019-08-01 08:52:37.000 213 33841.05 302.65 17098.80 88888.00 2019-08-01 08:52:38.000 213 33841.02 302.67 17098.80 88888.00 2019-08-01 08:52:39.000 213 33841.01 302.69 17098.80 88888.00 2019-08-01 08:52:40.000 213 33841.03 302.60 17098.81 37916.80 2019-08-01 08:52:41.000 213 33840.98 302.58 17098.82 88888.00 2019-08-01 08:52:42.000 213 33841.02 302.58 17098.79 88888.00 2019-08-01 08:52:43.000 213 33841.04 302.59 17098.79 88888.00 2019-08-01 08:52:44.000 213 33841.03 302.56 17098.80 88888.00 2019-08-01 08:52:45.000 213 33841.01 302.54 17098.79 37916.85 2019-08-01 08:52:46.000 213 33841.00 302.50 17098.83 88888.00 2019-08-01 08:52:47.000 213 33841.01 302.50 17098.83 88888.00 2019-08-01 08:52:48.000 213 33841.01 302.46 17098.88 88888.00 2019-08-01 08:52:49.000 213 33841.04 302.46 17098.88 88888.00 2019-08-01 08:52:50.000 213 33841.04 302.45 17098.90 37916.80 2019-08-01 08:52:51.000 213 33841.05 302.46 17098.92 88888.00 2019-08-01 08:52:52.000 213 33841.04 302.43 17098.86 88888.00 2019-08-01 08:52:53.000 213 33841.04 302.50 17098.81 88888.00 2019-08-01 08:52:54.000 213 33841.08 302.45 17098.87 88888.00 2019-08-01 08:52:55.000 213 33841.11 302.40 17098.91 37916.86 2019-08-01 08:52:56.000 213 33841.10 302.33 17098.91 88888.00 2019-08-01 08:52:57.000 213 33841.07 302.32 17098.87 88888.00 2019-08-01 08:52:58.000 213 33841.11 302.28 17098.85 88888.00 2019-08-01 08:52:59.000 213 33841.12 302.28 17098.89 88888.00 2019-08-01 08:53:00.000 213 33841.07 302.28 17098.89 37916.87 2019-08-01 08:53:01.000 213 33841.04 302.27 17098.88 88888.00 2019-08-01 08:53:02.000 213 33841.08 302.31 17098.88 88888.00 2019-08-01 08:53:03.000 213 33841.05 302.34 17098.84 88888.00 2019-08-01 08:53:04.000 213 33841.06 302.25 17098.85 88888.00 2019-08-01 08:53:05.000 213 33841.08 302.27 17098.86 37916.78 2019-08-01 08:53:06.000 213 33841.08 302.29 17098.83 88888.00 2019-08-01 08:53:07.000 213 33841.13 302.26 17098.80 88888.00 2019-08-01 08:53:08.000 213 33841.10 302.24 17098.82 88888.00 2019-08-01 08:53:09.000 213 33841.11 302.21 17098.86 88888.00 2019-08-01 08:53:10.000 213 33841.14 302.20 17098.91 37916.95 2019-08-01 08:53:11.000 213 33841.17 302.16 17098.89 88888.00 2019-08-01 08:53:12.000 213 33841.18 302.18 17098.89 88888.00 2019-08-01 08:53:13.000 213 33841.19 302.19 17098.90 88888.00 2019-08-01 08:53:14.000 213 33841.22 302.19 17098.88 88888.00 2019-08-01 08:53:15.000 213 33841.26 302.11 17098.83 37916.96 2019-08-01 08:53:16.000 213 33841.26 302.02 17098.83 88888.00 2019-08-01 08:53:17.000 213 33841.28 301.96 17098.87 88888.00 2019-08-01 08:53:18.000 213 33841.26 301.97 17098.85 88888.00 2019-08-01 08:53:19.000 213 33841.32 302.02 17098.85 88888.00 2019-08-01 08:53:20.000 213 33841.37 302.08 17098.84 37917.03 2019-08-01 08:53:21.000 213 33841.37 302.10 17098.85 88888.00 2019-08-01 08:53:22.000 213 33841.37 302.09 17098.85 88888.00 2019-08-01 08:53:23.000 213 33841.37 302.08 17098.82 88888.00 2019-08-01 08:53:24.000 213 33841.38 302.07 17098.81 88888.00 2019-08-01 08:53:25.000 213 33841.38 302.04 17098.82 37917.01 2019-08-01 08:53:26.000 213 33841.41 302.04 17098.82 88888.00 2019-08-01 08:53:27.000 213 33841.46 302.01 17098.83 88888.00 2019-08-01 08:53:28.000 213 33841.44 302.02 17098.82 88888.00 2019-08-01 08:53:29.000 213 33841.45 302.04 17098.81 88888.00 2019-08-01 08:53:30.000 213 33841.47 302.00 17098.81 37917.17 2019-08-01 08:53:31.000 213 33841.51 301.91 17098.85 88888.00 2019-08-01 08:53:32.000 213 33841.51 301.86 17098.89 88888.00 2019-08-01 08:53:33.000 213 33841.53 301.88 17098.87 88888.00 2019-08-01 08:53:34.000 213 33841.54 301.92 17098.83 88888.00 2019-08-01 08:53:35.000 213 33841.57 301.97 17098.85 37917.27 2019-08-01 08:53:36.000 213 33841.57 301.97 17098.88 88888.00 2019-08-01 08:53:37.000 213 33841.63 301.89 17098.93 88888.00 2019-08-01 08:53:38.000 213 33841.67 301.88 17098.93 88888.00 2019-08-01 08:53:39.000 213 33841.63 301.88 17098.92 88888.00 2019-08-01 08:53:40.000 213 33841.64 301.86 17098.93 37917.36 2019-08-01 08:53:41.000 213 33841.71 301.87 17098.91 88888.00 2019-08-01 08:53:42.000 213 33841.71 301.86 17098.88 88888.00 2019-08-01 08:53:43.000 213 33841.72 301.84 17098.87 88888.00 2019-08-01 08:53:44.000 213 33841.71 301.85 17098.85 88888.00 2019-08-01 08:53:45.000 213 33841.72 301.77 17098.87 37917.38 2019-08-01 08:53:46.000 213 33841.79 301.75 17098.88 88888.00 2019-08-01 08:53:47.000 213 33841.85 301.79 17098.88 88888.00 2019-08-01 08:53:48.000 213 33841.82 301.79 17098.93 88888.00 2019-08-01 08:53:49.000 213 33841.83 301.75 17098.94 88888.00 2019-08-01 08:53:50.000 213 33841.80 301.73 17098.93 37917.47 2019-08-01 08:53:51.000 213 33841.86 301.73 17098.92 88888.00 2019-08-01 08:53:52.000 213 33841.88 301.72 17098.88 88888.00 2019-08-01 08:53:53.000 213 33841.91 301.69 17098.88 88888.00 2019-08-01 08:53:54.000 213 33841.93 301.70 17098.92 88888.00 2019-08-01 08:53:55.000 213 33841.97 301.73 17098.92 37917.47 2019-08-01 08:53:56.000 213 33841.98 301.73 17098.92 88888.00 2019-08-01 08:53:57.000 213 33841.98 301.69 17098.87 88888.00 2019-08-01 08:53:58.000 213 33842.01 301.67 17098.91 88888.00 2019-08-01 08:53:59.000 213 33842.02 301.65 17098.92 88888.00 2019-08-01 08:54:00.000 213 33842.08 301.60 17098.91 37917.61 2019-08-01 08:54:01.000 213 33842.11 301.66 17098.90 88888.00 2019-08-01 08:54:02.000 213 33842.10 301.67 17098.94 88888.00 2019-08-01 08:54:03.000 213 33842.12 301.71 17098.93 88888.00 2019-08-01 08:54:04.000 213 33842.14 301.71 17098.93 88888.00 2019-08-01 08:54:05.000 213 33842.13 301.66 17098.91 37917.76 2019-08-01 08:54:06.000 213 33842.15 301.60 17098.88 88888.00 2019-08-01 08:54:07.000 213 33842.15 301.57 17098.83 88888.00 2019-08-01 08:54:08.000 213 33842.16 301.58 17098.86 88888.00 2019-08-01 08:54:09.000 213 33842.18 301.57 17098.87 88888.00 2019-08-01 08:54:10.000 213 33842.21 301.56 17098.82 37917.73 2019-08-01 08:54:11.000 213 33842.22 301.56 17098.81 88888.00 2019-08-01 08:54:12.000 213 33842.21 301.59 17098.85 88888.00 2019-08-01 08:54:13.000 213 33842.17 301.64 17098.86 88888.00 2019-08-01 08:54:14.000 213 33842.18 301.65 17098.85 88888.00 2019-08-01 08:54:15.000 213 33842.19 301.69 17098.81 37917.79 2019-08-01 08:54:16.000 213 33842.19 301.72 17098.85 88888.00 2019-08-01 08:54:17.000 213 33842.21 301.71 17098.92 88888.00 2019-08-01 08:54:18.000 213 33842.23 301.69 17098.91 88888.00 2019-08-01 08:54:19.000 213 33842.24 301.62 17098.85 88888.00 2019-08-01 08:54:20.000 213 33842.25 301.61 17098.86 37917.76 2019-08-01 08:54:21.000 213 33842.26 301.63 17098.83 88888.00 2019-08-01 08:54:22.000 213 33842.28 301.59 17098.80 88888.00 2019-08-01 08:54:23.000 213 33842.30 301.58 17098.81 88888.00 2019-08-01 08:54:24.000 213 33842.26 301.57 17098.81 88888.00 2019-08-01 08:54:25.000 213 33842.24 301.52 17098.83 37917.82 2019-08-01 08:54:26.000 213 33842.19 301.51 17098.86 88888.00 2019-08-01 08:54:27.000 213 33842.24 301.54 17098.84 88888.00 2019-08-01 08:54:28.000 213 33842.24 301.51 17098.83 88888.00 2019-08-01 08:54:29.000 213 33842.22 301.55 17098.83 88888.00 2019-08-01 08:54:30.000 213 33842.24 301.51 17098.79 37917.77 2019-08-01 08:54:31.000 213 33842.26 301.47 17098.80 88888.00 2019-08-01 08:54:32.000 213 33842.26 301.50 17098.84 88888.00 2019-08-01 08:54:33.000 213 33842.26 301.52 17098.84 88888.00 2019-08-01 08:54:34.000 213 33842.30 301.52 17098.86 88888.00 2019-08-01 08:54:35.000 213 33842.30 301.50 17098.85 37917.87 2019-08-01 08:54:36.000 213 33842.32 301.52 17098.88 88888.00 2019-08-01 08:54:37.000 213 33842.29 301.50 17098.86 88888.00 2019-08-01 08:54:38.000 213 33842.26 301.45 17098.83 88888.00 2019-08-01 08:54:39.000 213 33842.27 301.48 17098.83 88888.00 2019-08-01 08:54:40.000 213 33842.32 301.49 17098.83 37917.90 2019-08-01 08:54:41.000 213 33842.34 301.48 17098.80 88888.00 2019-08-01 08:54:42.000 213 33842.38 301.49 17098.82 88888.00 2019-08-01 08:54:43.000 213 33842.39 301.48 17098.84 88888.00 2019-08-01 08:54:44.000 213 33842.33 301.46 17098.83 88888.00 2019-08-01 08:54:45.000 213 33842.40 301.46 17098.82 37917.88 2019-08-01 08:54:46.000 213 33842.42 301.48 17098.83 88888.00 2019-08-01 08:54:47.000 213 33842.43 301.48 17098.84 88888.00 2019-08-01 08:54:48.000 213 33842.41 301.48 17098.85 88888.00 2019-08-01 08:54:49.000 213 33842.41 301.50 17098.87 88888.00 2019-08-01 08:54:50.000 213 33842.40 301.49 17098.87 37917.92 2019-08-01 08:54:51.000 213 33842.43 301.45 17098.82 88888.00 2019-08-01 08:54:52.000 213 33842.47 301.45 17098.79 88888.00 2019-08-01 08:54:53.000 213 33842.48 301.46 17098.80 88888.00 2019-08-01 08:54:54.000 213 33842.51 301.46 17098.82 88888.00 2019-08-01 08:54:55.000 213 33842.55 301.42 17098.79 37918.01 2019-08-01 08:54:56.000 213 33842.54 301.37 17098.79 88888.00 2019-08-01 08:54:57.000 213 33842.53 301.35 17098.79 88888.00 2019-08-01 08:54:58.000 213 33842.53 301.39 17098.83 88888.00 2019-08-01 08:54:59.000 213 33842.57 301.37 17098.84 88888.00 2019-08-01 08:55:00.000 213 33842.60 301.35 17098.82 37918.10 2019-08-01 08:55:01.000 213 33842.60 301.32 17098.82 88888.00 2019-08-01 08:55:02.000 213 33842.63 301.31 17098.84 88888.00 2019-08-01 08:55:03.000 213 33842.66 301.32 17098.83 88888.00 2019-08-01 08:55:04.000 213 33842.65 301.31 17098.83 88888.00 2019-08-01 08:55:05.000 213 33842.66 301.32 17098.81 37918.11 2019-08-01 08:55:06.000 213 33842.67 301.31 17098.81 88888.00 2019-08-01 08:55:07.000 213 33842.69 301.31 17098.84 88888.00 2019-08-01 08:55:08.000 213 33842.72 301.32 17098.84 88888.00 2019-08-01 08:55:09.000 213 33842.73 301.30 17098.85 88888.00 2019-08-01 08:55:10.000 213 33842.78 301.26 17098.82 37918.30 2019-08-01 08:55:11.000 213 33842.77 301.24 17098.82 88888.00 2019-08-01 08:55:12.000 213 33842.74 301.23 17098.82 88888.00 2019-08-01 08:55:13.000 213 33842.74 301.23 17098.82 88888.00 2019-08-01 08:55:14.000 213 33842.76 301.24 17098.83 88888.00 2019-08-01 08:55:15.000 213 33842.79 301.27 17098.80 37918.31 2019-08-01 08:55:16.000 213 33842.82 301.30 17098.76 88888.00 2019-08-01 08:55:17.000 213 33842.81 301.27 17098.75 88888.00 2019-08-01 08:55:18.000 213 33842.85 301.30 17098.76 88888.00 2019-08-01 08:55:19.000 213 33842.82 301.29 17098.77 88888.00 2019-08-01 08:55:20.000 213 33842.85 301.28 17098.78 37918.42 2019-08-01 08:55:21.000 213 33842.86 301.28 17098.79 88888.00 2019-08-01 08:55:22.000 213 33842.86 301.27 17098.79 88888.00 2019-08-01 08:55:23.000 213 33842.87 301.28 17098.79 88888.00 2019-08-01 08:55:24.000 213 33842.89 301.28 17098.82 88888.00 2019-08-01 08:55:25.000 213 33842.92 301.26 17098.81 37918.42 2019-08-01 08:55:26.000 213 33842.91 301.26 17098.79 88888.00 2019-08-01 08:55:27.000 213 33842.92 301.29 17098.77 88888.00 2019-08-01 08:55:28.000 213 33842.89 301.29 17098.78 88888.00 2019-08-01 08:55:29.000 213 33842.88 301.24 17098.78 88888.00 2019-08-01 08:55:30.000 213 33842.91 301.22 17098.78 37918.41 2019-08-01 08:55:31.000 213 33842.92 301.17 17098.79 88888.00 2019-08-01 08:55:32.000 213 33842.93 301.20 17098.76 88888.00 2019-08-01 08:55:33.000 213 33842.96 301.21 17098.78 88888.00 2019-08-01 08:55:34.000 213 33842.96 301.17 17098.73 88888.00 2019-08-01 08:55:35.000 213 33842.92 301.16 17098.77 37918.43 2019-08-01 08:55:36.000 213 33842.93 301.17 17098.77 88888.00 2019-08-01 08:55:37.000 213 33842.96 301.20 17098.78 88888.00 2019-08-01 08:55:38.000 213 33843.00 301.24 17098.75 88888.00 2019-08-01 08:55:39.000 213 33843.01 301.17 17098.73 88888.00 2019-08-01 08:55:40.000 213 33843.01 301.12 17098.70 37918.51 2019-08-01 08:55:41.000 213 33843.01 301.12 17098.75 88888.00 2019-08-01 08:55:42.000 213 33842.99 301.14 17098.73 88888.00 2019-08-01 08:55:43.000 213 33842.99 301.14 17098.75 88888.00 2019-08-01 08:55:44.000 213 33842.98 301.14 17098.72 88888.00 2019-08-01 08:55:45.000 213 33842.98 301.08 17098.65 37918.44 2019-08-01 08:55:46.000 213 33842.96 301.07 17098.64 88888.00 2019-08-01 08:55:47.000 213 33842.99 301.05 17098.69 88888.00 2019-08-01 08:55:48.000 213 33842.99 301.08 17098.67 88888.00 2019-08-01 08:55:49.000 213 33843.00 301.12 17098.69 88888.00 2019-08-01 08:55:50.000 213 33842.99 301.08 17098.69 37918.55 2019-08-01 08:55:51.000 213 33843.04 301.05 17098.69 88888.00 2019-08-01 08:55:52.000 213 33843.04 301.04 17098.70 88888.00 2019-08-01 08:55:53.000 213 33843.02 301.02 17098.73 88888.00 2019-08-01 08:55:54.000 213 33843.04 301.02 17098.75 88888.00 2019-08-01 08:55:55.000 213 33843.06 301.03 17098.73 37918.56 2019-08-01 08:55:56.000 213 33843.01 301.04 17098.76 88888.00 2019-08-01 08:55:57.000 213 33842.97 301.02 17098.73 88888.00 2019-08-01 08:55:58.000 213 33843.00 300.99 17098.71 88888.00 2019-08-01 08:55:59.000 213 33843.00 300.98 17098.75 88888.00 2019-08-01 08:56:00.000 213 33843.01 300.95 17098.77 37918.53 2019-08-01 08:56:01.000 213 33842.99 300.98 17098.77 88888.00 2019-08-01 08:56:02.000 213 33842.98 300.99 17098.75 88888.00 2019-08-01 08:56:03.000 213 33842.99 300.96 17098.75 88888.00 2019-08-01 08:56:04.000 213 33842.98 300.95 17098.75 88888.00 2019-08-01 08:56:05.000 213 33842.99 300.98 17098.74 37918.50 2019-08-01 08:56:06.000 213 33843.01 300.98 17098.73 88888.00 2019-08-01 08:56:07.000 213 33843.00 301.00 17098.74 88888.00 2019-08-01 08:56:08.000 213 33842.99 300.95 17098.76 88888.00 2019-08-01 08:56:09.000 213 33842.95 300.94 17098.75 88888.00 2019-08-01 08:56:10.000 213 33842.92 300.96 17098.80 37918.56 2019-08-01 08:56:11.000 213 33842.94 300.94 17098.82 88888.00 2019-08-01 08:56:12.000 213 33842.96 300.95 17098.85 88888.00 2019-08-01 08:56:13.000 213 33842.99 300.90 17098.87 88888.00 2019-08-01 08:56:14.000 213 33843.01 300.89 17098.82 88888.00 2019-08-01 08:56:15.000 213 33842.99 300.86 17098.86 37918.47 2019-08-01 08:56:16.000 213 33842.99 300.86 17098.84 88888.00 2019-08-01 08:56:17.000 213 33843.01 300.87 17098.82 88888.00 2019-08-01 08:56:18.000 213 33843.02 300.91 17098.82 88888.00 2019-08-01 08:56:19.000 213 33842.99 300.90 17098.85 88888.00 2019-08-01 08:56:20.000 213 33842.98 300.88 17098.84 37918.51 2019-08-01 08:56:21.000 213 33843.00 300.91 17098.83 88888.00 2019-08-01 08:56:22.000 213 33842.96 300.92 17098.87 88888.00 2019-08-01 08:56:23.000 213 33842.93 300.91 17098.92 88888.00 2019-08-01 08:56:24.000 213 33842.89 300.92 17098.91 88888.00 2019-08-01 08:56:25.000 213 33842.82 300.91 17098.86 37918.43 2019-08-01 08:56:26.000 213 33842.80 300.88 17098.81 88888.00 2019-08-01 08:56:27.000 213 33842.79 300.88 17098.84 88888.00 2019-08-01 08:56:28.000 213 33842.77 300.87 17098.86 88888.00 2019-08-01 08:56:29.000 213 33842.73 300.92 17098.84 88888.00 2019-08-01 08:56:30.000 213 33842.75 300.92 17098.88 37918.29 2019-08-01 08:56:31.000 213 33842.70 300.95 17098.87 88888.00 2019-08-01 08:56:32.000 213 33842.69 300.94 17098.86 88888.00 2019-08-01 08:56:33.000 213 33842.67 300.93 17098.86 88888.00 2019-08-01 08:56:34.000 213 33842.67 300.94 17098.86 88888.00 2019-08-01 08:56:35.000 213 33842.69 300.92 17098.81 37918.30 2019-08-01 08:56:36.000 213 33842.67 300.92 17098.83 88888.00 2019-08-01 08:56:37.000 213 33842.64 300.93 17098.84 88888.00 2019-08-01 08:56:38.000 213 33842.61 300.91 17098.89 88888.00 2019-08-01 08:56:39.000 213 33842.57 300.93 17098.92 88888.00 2019-08-01 08:56:40.000 213 33842.55 300.93 17098.87 37918.25 2019-08-01 08:56:41.000 213 33842.50 300.89 17098.85 88888.00 2019-08-01 08:56:42.000 213 33842.53 300.92 17098.87 88888.00 2019-08-01 08:56:43.000 213 33842.53 300.93 17098.87 88888.00 2019-08-01 08:56:44.000 213 33842.52 300.93 17098.85 88888.00 2019-08-01 08:56:45.000 213 33842.48 300.91 17098.86 37918.09 2019-08-01 08:56:46.000 213 33842.45 300.84 17098.81 88888.00 2019-08-01 08:56:47.000 213 33842.45 300.82 17098.83 88888.00 2019-08-01 08:56:48.000 213 33842.41 300.82 17098.87 88888.00 2019-08-01 08:56:49.000 213 33842.43 300.83 17098.87 88888.00 2019-08-01 08:56:50.000 213 33842.44 300.81 17098.85 37918.15 2019-08-01 08:56:51.000 213 33842.38 300.75 17098.91 88888.00 2019-08-01 08:56:52.000 213 33842.36 300.75 17098.94 88888.00 2019-08-01 08:56:53.000 213 33842.40 300.76 17098.97 88888.00 2019-08-01 08:56:54.000 213 33842.36 300.74 17098.96 88888.00 2019-08-01 08:56:55.000 213 33842.37 300.73 17098.90 37918.00 2019-08-01 08:56:56.000 213 33842.37 300.71 17098.91 88888.00 2019-08-01 08:56:57.000 213 33842.36 300.70 17098.94 88888.00 2019-08-01 08:56:58.000 213 33842.33 300.73 17098.98 88888.00 2019-08-01 08:56:59.000 213 33842.36 300.75 17099.00 88888.00 2019-08-01 08:57:00.000 213 33842.36 300.75 17098.98 37918.00 2019-08-01 08:57:01.000 213 33842.31 300.73 17098.99 88888.00 2019-08-01 08:57:02.000 213 33842.35 300.68 17098.98 88888.00 2019-08-01 08:57:03.000 213 33842.34 300.70 17098.96 88888.00 2019-08-01 08:57:04.000 213 33842.29 300.69 17098.97 88888.00 2019-08-01 08:57:05.000 213 33842.27 300.67 17098.97 37917.98 2019-08-01 08:57:06.000 213 33842.28 300.67 17098.96 88888.00 2019-08-01 08:57:07.000 213 33842.30 300.65 17098.97 88888.00 2019-08-01 08:57:08.000 213 33842.29 300.65 17098.98 88888.00 2019-08-01 08:57:09.000 213 33842.27 300.66 17098.98 88888.00 2019-08-01 08:57:10.000 213 33842.22 300.70 17098.98 37917.88 2019-08-01 08:57:11.000 213 33842.14 300.67 17098.93 88888.00 2019-08-01 08:57:12.000 213 33842.16 300.65 17098.94 88888.00 2019-08-01 08:57:13.000 213 33842.18 300.65 17098.96 88888.00 2019-08-01 08:57:14.000 213 33842.17 300.65 17098.97 88888.00 2019-08-01 08:57:15.000 213 33842.14 300.67 17099.00 37917.86 2019-08-01 08:57:16.000 213 33842.11 300.68 17099.03 88888.00 2019-08-01 08:57:17.000 213 33842.08 300.69 17099.02 88888.00 2019-08-01 08:57:18.000 213 33842.10 300.72 17098.99 88888.00 2019-08-01 08:57:19.000 213 33842.06 300.73 17098.95 88888.00 2019-08-01 08:57:20.000 213 33842.04 300.71 17098.97 37917.76 2019-08-01 08:57:21.000 213 33842.05 300.70 17098.91 88888.00 2019-08-01 08:57:22.000 213 33842.03 300.71 17098.93 88888.00 2019-08-01 08:57:23.000 213 33841.98 300.68 17098.89 88888.00 2019-08-01 08:57:24.000 213 33841.99 300.68 17098.92 88888.00 2019-08-01 08:57:25.000 213 33841.98 300.65 17098.94 37917.69 2019-08-01 08:57:26.000 213 33841.98 300.67 17098.98 88888.00 2019-08-01 08:57:27.000 213 33841.97 300.61 17098.94 88888.00 2019-08-01 08:57:28.000 213 33842.00 300.58 17098.90 88888.00 2019-08-01 08:57:29.000 213 33841.98 300.59 17098.91 88888.00 2019-08-01 08:57:30.000 213 33841.97 300.57 17098.91 37917.62 2019-08-01 08:57:31.000 213 33841.92 300.59 17098.94 88888.00 2019-08-01 08:57:32.000 213 33841.86 300.57 17098.99 88888.00 2019-08-01 08:57:33.000 213 33841.90 300.55 17098.99 88888.00 2019-08-01 08:57:34.000 213 33841.89 300.54 17098.98 88888.00 2019-08-01 08:57:35.000 213 33841.88 300.54 17098.99 37917.63 2019-08-01 08:57:36.000 213 33841.86 300.53 17098.97 88888.00 2019-08-01 08:57:37.000 213 33841.86 300.49 17099.00 88888.00 2019-08-01 08:57:38.000 213 33841.86 300.49 17098.98 88888.00 2019-08-01 08:57:39.000 213 33841.85 300.49 17099.01 88888.00 2019-08-01 08:57:40.000 213 33841.84 300.48 17099.01 37917.60 2019-08-01 08:57:41.000 213 33841.85 300.45 17099.02 88888.00 2019-08-01 08:57:42.000 213 33841.83 300.40 17098.98 88888.00 2019-08-01 08:57:43.000 213 33841.82 300.41 17098.96 88888.00 2019-08-01 08:57:44.000 213 33841.73 300.40 17098.96 88888.00 2019-08-01 08:57:45.000 213 33841.71 300.41 17098.97 37917.52 2019-08-01 08:57:46.000 213 33841.70 300.40 17099.01 88888.00 2019-08-01 08:57:47.000 213 33841.67 300.42 17098.99 88888.00 2019-08-01 08:57:48.000 213 33841.67 300.41 17098.96 88888.00 2019-08-01 08:57:49.000 213 33841.64 300.43 17098.95 88888.00 2019-08-01 08:57:50.000 213 33841.63 300.38 17098.93 37917.45 2019-08-01 08:57:51.000 213 33841.67 300.39 17098.94 88888.00 2019-08-01 08:57:52.000 213 33841.66 300.40 17098.91 88888.00 2019-08-01 08:57:53.000 213 33841.66 300.38 17098.92 88888.00 2019-08-01 08:57:54.000 213 33841.65 300.37 17098.96 88888.00 2019-08-01 08:57:55.000 213 33841.67 300.33 17098.98 37917.44 2019-08-01 08:57:56.000 213 33841.67 300.33 17099.03 88888.00 2019-08-01 08:57:57.000 213 33841.67 300.32 17099.01 88888.00 2019-08-01 08:57:58.000 213 33841.64 300.32 17099.00 88888.00 2019-08-01 08:57:59.000 213 33841.66 300.31 17099.03 88888.00 2019-08-01 08:58:00.000 213 33841.74 300.30 17099.02 37917.45 2019-08-01 08:58:01.000 213 33841.74 300.27 17099.01 88888.00 2019-08-01 08:58:02.000 213 33841.74 300.26 17098.99 88888.00 2019-08-01 08:58:03.000 213 33841.74 300.25 17099.04 88888.00 2019-08-01 08:58:04.000 213 33841.77 300.23 17099.02 88888.00 2019-08-01 08:58:05.000 213 33841.77 300.18 17099.01 37917.52 2019-08-01 08:58:06.000 213 33841.79 300.15 17099.02 88888.00 2019-08-01 08:58:07.000 213 33841.80 300.14 17099.00 88888.00 2019-08-01 08:58:08.000 213 33841.83 300.16 17099.03 88888.00 2019-08-01 08:58:09.000 213 33841.85 300.13 17099.00 88888.00 2019-08-01 08:58:10.000 213 33841.90 300.13 17098.98 37917.51 2019-08-01 08:58:11.000 213 33841.93 300.13 17098.98 88888.00 2019-08-01 08:58:12.000 213 33841.95 300.10 17098.98 88888.00 2019-08-01 08:58:13.000 213 33841.96 300.09 17099.01 88888.00 2019-08-01 08:58:14.000 213 33841.95 300.10 17098.99 88888.00 2019-08-01 08:58:15.000 213 33841.95 300.08 17098.99 37917.64 2019-08-01 08:58:16.000 213 33841.97 300.08 17099.02 88888.00 2019-08-01 08:58:17.000 213 33841.96 300.08 17099.10 88888.00 2019-08-01 08:58:18.000 213 33841.98 300.05 17099.10 88888.00 2019-08-01 08:58:19.000 213 33842.04 300.07 17099.05 88888.00 2019-08-01 08:58:20.000 213 33842.09 300.09 17099.03 37917.61 2019-08-01 08:58:21.000 213 33842.13 300.09 17099.04 88888.00 2019-08-01 08:58:22.000 213 33842.16 300.05 17099.01 88888.00 2019-08-01 08:58:23.000 213 33842.17 300.02 17099.00 88888.00 2019-08-01 08:58:24.000 213 33842.16 299.99 17099.00 88888.00 2019-08-01 08:58:25.000 213 33842.14 299.95 17099.03 37917.84 2019-08-01 08:58:26.000 213 33842.15 299.92 17099.03 88888.00 2019-08-01 08:58:27.000 213 33842.14 299.91 17099.02 88888.00 2019-08-01 08:58:28.000 213 33842.15 299.90 17098.99 88888.00 2019-08-01 08:58:29.000 213 33842.20 299.94 17099.01 88888.00 2019-08-01 08:58:30.000 213 33842.21 299.88 17098.99 37917.85 2019-08-01 08:58:31.000 213 33842.15 299.90 17099.00 88888.00 2019-08-01 08:58:32.000 213 33842.19 299.94 17099.01 88888.00 2019-08-01 08:58:33.000 213 33842.29 299.93 17099.00 88888.00 2019-08-01 08:58:34.000 213 33842.32 299.91 17099.00 88888.00 2019-08-01 08:58:35.000 213 33842.35 299.91 17099.03 37917.96 2019-08-01 08:58:36.000 213 33842.36 299.89 17099.01 88888.00 2019-08-01 08:58:37.000 213 33842.35 299.89 17099.00 88888.00 2019-08-01 08:58:38.000 213 33842.35 299.88 17098.98 88888.00 2019-08-01 08:58:39.000 213 33842.38 299.91 17098.97 88888.00 2019-08-01 08:58:40.000 213 33842.40 299.93 17098.98 37917.94 2019-08-01 08:58:41.000 213 33842.37 299.91 17098.94 88888.00 2019-08-01 08:58:42.000 213 33842.38 299.91 17098.91 88888.00 2019-08-01 08:58:43.000 213 33842.40 299.91 17098.95 88888.00 2019-08-01 08:58:44.000 213 33842.40 299.89 17098.96 88888.00 2019-08-01 08:58:45.000 213 33842.43 299.88 17098.98 37918.10 2019-08-01 08:58:46.000 213 33842.42 299.89 17098.96 88888.00 2019-08-01 08:58:47.000 213 33842.44 299.88 17098.97 88888.00 2019-08-01 08:58:48.000 213 33842.48 299.87 17098.99 88888.00 2019-08-01 08:58:49.000 213 33842.46 299.90 17098.98 88888.00 2019-08-01 08:58:50.000 213 33842.45 299.84 17098.98 37918.12 2019-08-01 08:58:51.000 213 33842.46 299.81 17098.95 88888.00 2019-08-01 08:58:52.000 213 33842.47 299.76 17098.95 88888.00 2019-08-01 08:58:53.000 213 33842.52 299.79 17098.95 88888.00 2019-08-01 08:58:54.000 213 33842.48 299.86 17098.99 88888.00 2019-08-01 08:58:55.000 213 33842.45 299.84 17099.03 37918.16 2019-08-01 08:58:56.000 213 33842.47 299.85 17099.03 88888.00 2019-08-01 08:58:57.000 213 33842.49 299.83 17098.99 88888.00 2019-08-01 08:58:58.000 213 33842.51 299.82 17098.97 88888.00 2019-08-01 08:58:59.000 213 33842.53 299.79 17098.98 88888.00 2019-08-01 08:59:00.000 213 33842.53 299.77 17098.98 37918.16 2019-08-01 08:59:01.000 213 33842.57 299.78 17099.01 88888.00 2019-08-01 08:59:02.000 213 33842.60 299.74 17099.04 88888.00 2019-08-01 08:59:03.000 213 33842.60 299.73 17099.02 88888.00 2019-08-01 08:59:04.000 213 33842.58 299.73 17099.00 88888.00 2019-08-01 08:59:05.000 213 33842.61 299.73 17099.01 37918.27 2019-08-01 08:59:06.000 213 33842.60 299.72 17099.02 88888.00 2019-08-01 08:59:07.000 213 33842.60 299.71 17099.00 88888.00 2019-08-01 08:59:08.000 213 33842.60 299.71 17098.99 88888.00 2019-08-01 08:59:09.000 213 33842.63 299.66 17098.98 88888.00 2019-08-01 08:59:10.000 213 33842.66 299.67 17099.01 37918.17 2019-08-01 08:59:11.000 213 33842.62 299.64 17099.01 88888.00 2019-08-01 08:59:12.000 213 33842.62 299.63 17099.04 88888.00 2019-08-01 08:59:13.000 213 33842.63 299.64 17099.02 88888.00 2019-08-01 08:59:14.000 213 33842.61 299.64 17099.01 88888.00 2019-08-01 08:59:15.000 213 33842.68 299.68 17099.04 37918.36 2019-08-01 08:59:16.000 213 33842.65 299.69 17099.04 88888.00 2019-08-01 08:59:17.000 213 33842.63 299.66 17099.06 88888.00 2019-08-01 08:59:18.000 213 33842.64 299.65 17099.03 88888.00 2019-08-01 08:59:19.000 213 33842.70 299.65 17099.01 88888.00 2019-08-01 08:59:20.000 213 33842.67 299.65 17099.00 37918.39 2019-08-01 08:59:21.000 213 33842.63 299.65 17099.05 88888.00 2019-08-01 08:59:22.000 213 33842.66 299.67 17099.03 88888.00 2019-08-01 08:59:23.000 213 33842.67 299.65 17098.99 88888.00 2019-08-01 08:59:24.000 213 33842.69 299.62 17099.02 88888.00 2019-08-01 08:59:25.000 213 33842.69 299.65 17099.03 37918.29 2019-08-01 08:59:26.000 213 33842.68 299.66 17099.00 88888.00 2019-08-01 08:59:27.000 213 33842.67 299.62 17098.99 88888.00 2019-08-01 08:59:28.000 213 33842.68 299.64 17099.03 88888.00 2019-08-01 08:59:29.000 213 33842.67 299.62 17099.03 88888.00 2019-08-01 08:59:30.000 213 33842.66 299.59 17099.01 37918.35 2019-08-01 08:59:31.000 213 33842.64 299.60 17099.05 88888.00 2019-08-01 08:59:32.000 213 33842.66 299.56 17099.03 88888.00 2019-08-01 08:59:33.000 213 33842.69 299.56 17099.05 88888.00 2019-08-01 08:59:34.000 213 33842.71 299.55 17099.06 88888.00 2019-08-01 08:59:35.000 213 33842.73 299.57 17099.07 37918.32 2019-08-01 08:59:36.000 213 33842.68 299.57 17099.08 88888.00 2019-08-01 08:59:37.000 213 33842.68 299.57 17099.07 88888.00 2019-08-01 08:59:38.000 213 33842.69 299.55 17099.06 88888.00 2019-08-01 08:59:39.000 213 33842.67 299.58 17099.05 88888.00 2019-08-01 08:59:40.000 213 33842.62 299.61 17099.07 37918.24 2019-08-01 08:59:41.000 213 33842.60 299.60 17099.03 88888.00 2019-08-01 08:59:42.000 213 33842.62 299.62 17099.00 88888.00 2019-08-01 08:59:43.000 213 33842.58 299.59 17098.99 88888.00 2019-08-01 08:59:44.000 213 33842.63 299.59 17099.02 88888.00 2019-08-01 08:59:45.000 213 33842.60 299.58 17099.00 37918.24 2019-08-01 08:59:46.000 213 33842.61 299.54 17099.00 88888.00 2019-08-01 08:59:47.000 213 33842.66 299.53 17099.01 88888.00 2019-08-01 08:59:48.000 213 33842.61 299.50 17099.01 88888.00 2019-08-01 08:59:49.000 213 33842.59 299.50 17099.01 88888.00 2019-08-01 08:59:50.000 213 33842.61 299.51 17099.06 37918.21 2019-08-01 08:59:51.000 213 33842.61 299.49 17099.08 88888.00 2019-08-01 08:59:52.000 213 33842.60 299.48 17099.13 88888.00 2019-08-01 08:59:53.000 213 33842.64 299.49 17099.11 88888.00 2019-08-01 08:59:54.000 213 33842.62 299.48 17099.05 88888.00 2019-08-01 08:59:55.000 213 33842.60 299.47 17099.05 37918.25 2019-08-01 08:59:56.000 213 33842.57 299.43 17099.10 88888.00 2019-08-01 08:59:57.000 213 33842.58 299.42 17099.10 88888.00 2019-08-01 08:59:58.000 213 33842.60 299.42 17099.02 88888.00 2019-08-01 08:59:59.000 213 33842.57 299.38 17099.01 88888.00 2019-08-01 09:00:00.000 213 33842.61 299.33 17099.01 37918.19 2019-08-01 09:00:01.000 213 33842.60 299.35 17098.99 88888.00 2019-08-01 09:00:02.000 213 33842.61 299.34 17099.04 88888.00 2019-08-01 09:00:03.000 213 33842.63 299.33 17099.02 88888.00 2019-08-01 09:00:04.000 213 33842.58 299.33 17099.01 88888.00 2019-08-01 09:00:05.000 213 33842.60 299.34 17099.07 37918.19 2019-08-01 09:00:06.000 213 33842.64 299.31 17099.09 88888.00 2019-08-01 09:00:07.000 213 33842.62 299.32 17099.08 88888.00 2019-08-01 09:00:08.000 213 33842.60 299.29 17099.08 88888.00 2019-08-01 09:00:09.000 213 33842.65 299.30 17099.05 88888.00 2019-08-01 09:00:10.000 213 33842.63 299.29 17099.02 37918.10 2019-08-01 09:00:11.000 213 33842.59 299.28 17099.04 88888.00 2019-08-01 09:00:12.000 213 33842.60 299.27 17099.08 88888.00 2019-08-01 09:00:13.000 213 33842.60 299.26 17099.11 88888.00 2019-08-01 09:00:14.000 213 33842.56 299.27 17099.11 88888.00 2019-08-01 09:00:15.000 213 33842.56 299.30 17099.11 37918.23 2019-08-01 09:00:16.000 213 33842.58 299.29 17099.09 88888.00 2019-08-01 09:00:17.000 213 33842.57 299.25 17099.12 88888.00 2019-08-01 09:00:18.000 213 33842.58 299.22 17099.12 88888.00 2019-08-01 09:00:19.000 213 33842.53 299.24 17099.10 88888.00 2019-08-01 09:00:20.000 213 33842.57 299.22 17099.12 37918.14 2019-08-01 09:00:21.000 213 33842.58 299.18 17099.12 88888.00 2019-08-01 09:00:22.000 213 33842.52 299.17 17099.11 88888.00 2019-08-01 09:00:23.000 213 33842.52 299.19 17099.09 88888.00 2019-08-01 09:00:24.000 213 33842.53 299.18 17099.11 88888.00 2019-08-01 09:00:25.000 213 33842.56 299.19 17099.11 37918.23 2019-08-01 09:00:26.000 213 33842.55 299.24 17099.09 88888.00 2019-08-01 09:00:27.000 213 33842.58 299.26 17099.09 88888.00 2019-08-01 09:00:28.000 213 33842.56 299.25 17099.13 88888.00 2019-08-01 09:00:29.000 213 33842.55 299.27 17099.14 88888.00 2019-08-01 09:00:30.000 213 33842.56 299.28 17099.12 37918.15 2019-08-01 09:00:31.000 213 33842.58 299.29 17099.15 88888.00 2019-08-01 09:00:32.000 213 33842.56 299.29 17099.16 88888.00 2019-08-01 09:00:33.000 213 33842.54 299.29 17099.19 88888.00 2019-08-01 09:00:34.000 213 33842.54 299.26 17099.18 88888.00 2019-08-01 09:00:35.000 213 33842.56 299.23 17099.16 37918.14 2019-08-01 09:00:36.000 213 33842.60 299.19 17099.16 88888.00 2019-08-01 09:00:37.000 213 33842.56 299.20 17099.18 88888.00 2019-08-01 09:00:38.000 213 33842.51 299.25 17099.15 88888.00 2019-08-01 09:00:39.000 213 33842.49 299.23 17099.15 88888.00 2019-08-01 09:00:40.000 213 33842.47 299.23 17099.17 37918.05 2019-08-01 09:00:41.000 213 33842.43 299.21 17099.16 88888.00 2019-08-01 09:00:42.000 213 33842.44 299.18 17099.16 88888.00 2019-08-01 09:00:43.000 213 33842.36 299.18 17099.15 88888.00 2019-08-01 09:00:44.000 213 33842.35 299.15 17099.16 88888.00 2019-08-01 09:00:45.000 213 33842.37 299.16 17099.17 37918.04 2019-08-01 09:00:46.000 213 33842.35 299.17 17099.16 88888.00 2019-08-01 09:00:47.000 213 33842.38 299.12 17099.15 88888.00 2019-08-01 09:00:48.000 213 33842.36 299.09 17099.17 88888.00 2019-08-01 09:00:49.000 213 33842.35 299.12 17099.17 88888.00 2019-08-01 09:00:50.000 213 33842.35 299.14 17099.19 37917.96 2019-08-01 09:00:51.000 213 33842.32 299.09 17099.17 88888.00 2019-08-01 09:00:52.000 213 33842.29 299.09 17099.16 88888.00 2019-08-01 09:00:53.000 213 33842.28 299.09 17099.14 88888.00 2019-08-01 09:00:54.000 213 33842.28 299.06 17099.13 88888.00 2019-08-01 09:00:55.000 213 33842.26 299.06 17099.14 37917.88 2019-08-01 09:00:56.000 213 33842.22 299.08 17099.19 88888.00 2019-08-01 09:00:57.000 213 33842.22 299.12 17099.18 88888.00 2019-08-01 09:00:58.000 213 33842.19 299.10 17099.17 88888.00 2019-08-01 09:00:59.000 213 33842.19 299.11 17099.17 88888.00 2019-08-01 09:01:00.000 213 33842.15 299.11 17099.12 37917.99 2019-08-01 09:01:01.000 213 33842.17 299.08 17099.16 88888.00 2019-08-01 09:01:02.000 213 33842.13 299.05 17099.14 88888.00 2019-08-01 09:01:03.000 213 33842.11 299.06 17099.13 88888.00 2019-08-01 09:01:04.000 213 33842.14 299.05 17099.13 88888.00 2019-08-01 09:01:05.000 213 33842.17 299.06 17099.16 37917.83 2019-08-01 09:01:06.000 213 33842.12 299.05 17099.16 88888.00 2019-08-01 09:01:07.000 213 33842.07 299.03 17099.14 88888.00 2019-08-01 09:01:08.000 213 33842.03 299.00 17099.17 88888.00 2019-08-01 09:01:09.000 213 33842.03 299.00 17099.17 88888.00 2019-08-01 09:01:10.000 213 33842.05 298.98 17099.18 37917.73 2019-08-01 09:01:11.000 213 33842.07 298.98 17099.14 88888.00 2019-08-01 09:01:12.000 213 33842.08 299.01 17099.17 88888.00 2019-08-01 09:01:13.000 213 33842.09 299.00 17099.18 88888.00 2019-08-01 09:01:14.000 213 33842.09 299.00 17099.19 88888.00 2019-08-01 09:01:15.000 213 33842.06 298.97 17099.14 37917.75 2019-08-01 09:01:16.000 213 33842.05 298.95 17099.15 88888.00 2019-08-01 09:01:17.000 213 33842.06 298.97 17099.16 88888.00 2019-08-01 09:01:18.000 213 33842.02 298.96 17099.14 88888.00 2019-08-01 09:01:19.000 213 33841.98 298.95 17099.13 88888.00 2019-08-01 09:01:20.000 213 33842.02 298.92 17099.14 37917.74 2019-08-01 09:01:21.000 213 33842.09 298.96 17099.16 88888.00 2019-08-01 09:01:22.000 213 33842.08 298.94 17099.21 88888.00 2019-08-01 09:01:23.000 213 33842.04 298.91 17099.16 88888.00 2019-08-01 09:01:24.000 213 33842.04 298.88 17099.17 88888.00 2019-08-01 09:01:25.000 213 33842.10 298.85 17099.18 37917.76 2019-08-01 09:01:26.000 213 33842.12 298.87 17099.16 88888.00 2019-08-01 09:01:27.000 213 33842.10 298.85 17099.16 88888.00 2019-08-01 09:01:28.000 213 33842.10 298.81 17099.13 88888.00 2019-08-01 09:01:29.000 213 33842.09 298.80 17099.14 88888.00 2019-08-01 09:01:30.000 213 33842.09 298.81 17099.20 37917.71 2019-08-01 09:01:31.000 213 33842.10 298.82 17099.20 88888.00 2019-08-01 09:01:32.000 213 33842.08 298.81 17099.17 88888.00 2019-08-01 09:01:33.000 213 33842.11 298.79 17099.15 88888.00 2019-08-01 09:01:34.000 213 33842.09 298.80 17099.17 88888.00 2019-08-01 09:01:35.000 213 33842.10 298.77 17099.15 37917.81 2019-08-01 09:01:36.000 213 33842.12 298.74 17099.18 88888.00 2019-08-01 09:01:37.000 213 33842.14 298.73 17099.19 88888.00 2019-08-01 09:01:38.000 213 33842.11 298.72 17099.17 88888.00 2019-08-01 09:01:39.000 213 33842.15 298.72 17099.20 88888.00 2019-08-01 09:01:40.000 213 33842.17 298.70 17099.19 37917.85 2019-08-01 09:01:41.000 213 33842.14 298.66 17099.19 88888.00 2019-08-01 09:01:42.000 213 33842.13 298.65 17099.23 88888.00 2019-08-01 09:01:43.000 213 33842.14 298.63 17099.21 88888.00 2019-08-01 09:01:44.000 213 33842.14 298.61 17099.21 88888.00 2019-08-01 09:01:45.000 213 33842.12 298.62 17099.20 37917.80 2019-08-01 09:01:46.000 213 33842.11 298.60 17099.18 88888.00 2019-08-01 09:01:47.000 213 33842.12 298.57 17099.18 88888.00 2019-08-01 09:01:48.000 213 33842.14 298.54 17099.19 88888.00 2019-08-01 09:01:49.000 213 33842.11 298.52 17099.20 88888.00 2019-08-01 09:01:50.000 213 33842.16 298.56 17099.21 37917.96 2019-08-01 09:01:51.000 213 33842.18 298.59 17099.20 88888.00 2019-08-01 09:01:52.000 213 33842.19 298.58 17099.17 88888.00 2019-08-01 09:01:53.000 213 33842.18 298.58 17099.18 88888.00 2019-08-01 09:01:54.000 213 33842.20 298.54 17099.18 88888.00 2019-08-01 09:01:55.000 213 33842.27 298.50 17099.16 37917.98 2019-08-01 09:01:56.000 213 33842.26 298.47 17099.17 88888.00 2019-08-01 09:01:57.000 213 33842.24 298.44 17099.14 88888.00 2019-08-01 09:01:58.000 213 33842.27 298.45 17099.17 88888.00 2019-08-01 09:01:59.000 213 33842.24 298.47 17099.18 88888.00 2019-08-01 09:02:00.000 213 33842.25 298.45 17099.17 37917.96 2019-08-01 09:02:01.000 213 33842.28 298.42 17099.14 88888.00 2019-08-01 09:02:02.000 213 33842.31 298.39 17099.14 88888.00 2019-08-01 09:02:03.000 213 33842.31 298.41 17099.17 88888.00 2019-08-01 09:02:04.000 213 33842.31 298.42 17099.18 88888.00 2019-08-01 09:02:05.000 213 33842.32 298.45 17099.19 37918.12 2019-08-01 09:02:06.000 213 33842.33 298.42 17099.19 88888.00 2019-08-01 09:02:07.000 213 33842.32 298.43 17099.18 88888.00 2019-08-01 09:02:08.000 213 33842.33 298.40 17099.19 88888.00 2019-08-01 09:02:09.000 213 33842.33 298.34 17099.21 88888.00 2019-08-01 09:02:10.000 213 33842.35 298.37 17099.25 37918.16 2019-08-01 09:02:11.000 213 33842.39 298.38 17099.22 88888.00 2019-08-01 09:02:12.000 213 33842.38 298.38 17099.22 88888.00 2019-08-01 09:02:13.000 213 33842.38 298.39 17099.18 88888.00 2019-08-01 09:02:14.000 213 33842.42 298.35 17099.16 88888.00 2019-08-01 09:02:15.000 213 33842.45 298.36 17099.21 37918.16 2019-08-01 09:02:16.000 213 33842.43 298.34 17099.23 88888.00 2019-08-01 09:02:17.000 213 33842.45 298.30 17099.21 88888.00 2019-08-01 09:02:18.000 213 33842.44 298.33 17099.21 88888.00 2019-08-01 09:02:19.000 213 33842.47 298.30 17099.20 88888.00 2019-08-01 09:02:20.000 213 33842.49 298.30 17099.18 37918.16 2019-08-01 09:02:21.000 213 33842.51 298.35 17099.19 88888.00 2019-08-01 09:02:22.000 213 33842.49 298.34 17099.13 88888.00 2019-08-01 09:02:23.000 213 33842.50 298.30 17099.15 88888.00 2019-08-01 09:02:24.000 213 33842.54 298.28 17099.18 88888.00 2019-08-01 09:02:25.000 213 33842.58 298.27 17099.22 37918.28 2019-08-01 09:02:26.000 213 33842.59 298.25 17099.20 88888.00 2019-08-01 09:02:27.000 213 33842.61 298.24 17099.21 88888.00 2019-08-01 09:02:28.000 213 33842.60 298.25 17099.19 88888.00 2019-08-01 09:02:29.000 213 33842.60 298.24 17099.20 88888.00 2019-08-01 09:02:30.000 213 33842.60 298.19 17099.16 37918.22 2019-08-01 09:02:31.000 213 33842.62 298.21 17099.18 88888.00 2019-08-01 09:02:32.000 213 33842.63 298.17 17099.21 88888.00 2019-08-01 09:02:33.000 213 33842.68 298.14 17099.20 88888.00 2019-08-01 09:02:34.000 213 33842.70 298.13 17099.19 88888.00 2019-08-01 09:02:35.000 213 33842.68 298.15 17099.16 37918.38 2019-08-01 09:02:36.000 213 33842.71 298.15 17099.14 88888.00 2019-08-01 09:02:37.000 213 33842.71 298.11 17099.12 88888.00 2019-08-01 09:02:38.000 213 33842.70 298.07 17099.15 88888.00 2019-08-01 09:02:39.000 213 33842.76 298.08 17099.14 88888.00 2019-08-01 09:02:40.000 213 33842.75 298.09 17099.15 37918.40 2019-08-01 09:02:41.000 213 33842.79 298.10 17099.15 88888.00 2019-08-01 09:02:42.000 213 33842.81 298.13 17099.15 88888.00 2019-08-01 09:02:43.000 213 33842.76 298.11 17099.18 88888.00 2019-08-01 09:02:44.000 213 33842.73 298.04 17099.15 88888.00 2019-08-01 09:02:45.000 213 33842.77 298.06 17099.19 37918.49 2019-08-01 09:02:46.000 213 33842.81 298.02 17099.17 88888.00 2019-08-01 09:02:47.000 213 33842.78 298.01 17099.18 88888.00 2019-08-01 09:02:48.000 213 33842.75 298.04 17099.18 88888.00 2019-08-01 09:02:49.000 213 33842.76 298.02 17099.18 88888.00 2019-08-01 09:02:50.000 213 33842.75 298.01 17099.19 37918.47 2019-08-01 09:02:51.000 213 33842.76 297.98 17099.16 88888.00 2019-08-01 09:02:52.000 213 33842.78 297.95 17099.14 88888.00 2019-08-01 09:02:53.000 213 33842.77 297.90 17099.12 88888.00 2019-08-01 09:02:54.000 213 33842.74 297.92 17099.16 88888.00 2019-08-01 09:02:55.000 213 33842.74 297.93 17099.18 37918.49 2019-08-01 09:02:56.000 213 33842.71 297.92 17099.21 88888.00 2019-08-01 09:02:57.000 213 33842.74 297.89 17099.24 88888.00 2019-08-01 09:02:58.000 213 33842.76 297.88 17099.24 88888.00 2019-08-01 09:02:59.000 213 33842.76 297.87 17099.21 88888.00 2019-08-01 09:03:00.000 213 33842.73 297.88 17099.20 37918.49 2019-08-01 09:03:01.000 213 33842.71 297.87 17099.23 88888.00 2019-08-01 09:03:02.000 213 33842.72 297.87 17099.19 88888.00 2019-08-01 09:03:03.000 213 33842.74 297.90 17099.15 88888.00 2019-08-01 09:03:04.000 213 33842.75 297.94 17099.18 88888.00 2019-08-01 09:03:05.000 213 33842.73 297.89 17099.20 37918.43 2019-08-01 09:03:06.000 213 33842.69 297.86 17099.19 88888.00 2019-08-01 09:03:07.000 213 33842.67 297.86 17099.18 88888.00 2019-08-01 09:03:08.000 213 33842.70 297.81 17099.20 88888.00 2019-08-01 09:03:09.000 213 33842.69 297.82 17099.19 88888.00 2019-08-01 09:03:10.000 213 33842.69 297.80 17099.18 37918.44 2019-08-01 09:03:11.000 213 33842.68 297.78 17099.20 88888.00 2019-08-01 09:03:12.000 213 33842.67 297.76 17099.22 88888.00 2019-08-01 09:03:13.000 213 33842.68 297.73 17099.22 88888.00 2019-08-01 09:03:14.000 213 33842.69 297.73 17099.22 88888.00 2019-08-01 09:03:15.000 213 33842.66 297.68 17099.23 37918.44 2019-08-01 09:03:16.000 213 33842.66 297.69 17099.21 88888.00 2019-08-01 09:03:17.000 213 33842.68 297.69 17099.21 88888.00 2019-08-01 09:03:18.000 213 33842.69 297.65 17099.21 88888.00 2019-08-01 09:03:19.000 213 33842.68 297.64 17099.22 88888.00 2019-08-01 09:03:20.000 213 33842.69 297.63 17099.23 37918.39 2019-08-01 09:03:21.000 213 33842.68 297.65 17099.23 88888.00 2019-08-01 09:03:22.000 213 33842.69 297.68 17099.25 88888.00 2019-08-01 09:03:23.000 213 33842.69 297.67 17099.21 88888.00 2019-08-01 09:03:24.000 213 33842.66 297.63 17099.19 88888.00 2019-08-01 09:03:25.000 213 33842.64 297.64 17099.21 37918.45 2019-08-01 09:03:26.000 213 33842.64 297.59 17099.21 88888.00 2019-08-01 09:03:27.000 213 33842.66 297.60 17099.23 88888.00 2019-08-01 09:03:28.000 213 33842.67 297.63 17099.25 88888.00 2019-08-01 09:03:29.000 213 33842.69 297.61 17099.23 88888.00 2019-08-01 09:03:30.000 213 33842.69 297.60 17099.23 37918.42 2019-08-01 09:03:31.000 213 33842.72 297.57 17099.24 88888.00 2019-08-01 09:03:32.000 213 33842.73 297.59 17099.23 88888.00 2019-08-01 09:03:33.000 213 33842.70 297.58 17099.23 88888.00 2019-08-01 09:03:34.000 213 33842.72 297.59 17099.27 88888.00 2019-08-01 09:03:35.000 213 33842.75 297.60 17099.26 37918.40 2019-08-01 09:03:36.000 213 33842.74 297.57 17099.26 88888.00 2019-08-01 09:03:37.000 213 33842.74 297.54 17099.28 88888.00 2019-08-01 09:03:38.000 213 33842.76 297.53 17099.25 88888.00 2019-08-01 09:03:39.000 213 33842.73 297.51 17099.21 88888.00 2019-08-01 09:03:40.000 213 33842.73 297.46 17099.23 37918.44 2019-08-01 09:03:41.000 213 33842.74 297.46 17099.22 88888.00 2019-08-01 09:03:42.000 213 33842.76 297.47 17099.24 88888.00 2019-08-01 09:03:43.000 213 33842.77 297.47 17099.25 88888.00 2019-08-01 09:03:44.000 213 33842.75 297.48 17099.27 88888.00 2019-08-01 09:03:45.000 213 33842.73 297.44 17099.28 37918.43 2019-08-01 09:03:46.000 213 33842.77 297.45 17099.21 88888.00 2019-08-01 09:03:47.000 213 33842.75 297.49 17099.24 88888.00 2019-08-01 09:03:48.000 213 33842.75 297.48 17099.24 88888.00 2019-08-01 09:03:49.000 213 33842.75 297.47 17099.22 88888.00 2019-08-01 09:03:50.000 213 33842.74 297.43 17099.22 37918.43 2019-08-01 09:03:51.000 213 33842.77 297.43 17099.25 88888.00 2019-08-01 09:03:52.000 213 33842.81 297.41 17099.22 88888.00 2019-08-01 09:03:53.000 213 33842.78 297.42 17099.20 88888.00 2019-08-01 09:03:54.000 213 33842.74 297.44 17099.22 88888.00 2019-08-01 09:03:55.000 213 33842.74 297.43 17099.23 37918.52 2019-08-01 09:03:56.000 213 33842.73 297.42 17099.23 88888.00 2019-08-01 09:03:57.000 213 33842.73 297.43 17099.24 88888.00 2019-08-01 09:03:58.000 213 33842.72 297.48 17099.23 88888.00 2019-08-01 09:03:59.000 213 33842.68 297.45 17099.24 88888.00 2019-08-01 09:04:00.000 213 33842.66 297.43 17099.18 37918.41 2019-08-01 09:04:01.000 213 33842.72 297.39 17099.23 88888.00 2019-08-01 09:04:02.000 213 33842.72 297.39 17099.25 88888.00 2019-08-01 09:04:03.000 213 33842.76 297.40 17099.23 88888.00 2019-08-01 09:04:04.000 213 33842.76 297.39 17099.28 88888.00 2019-08-01 09:04:05.000 213 33842.73 297.41 17099.27 37918.41 2019-08-01 09:04:06.000 213 33842.71 297.39 17099.25 88888.00 2019-08-01 09:04:07.000 213 33842.74 297.37 17099.23 88888.00 2019-08-01 09:04:08.000 213 33842.75 297.37 17099.25 88888.00 2019-08-01 09:04:09.000 213 33842.74 297.37 17099.24 88888.00 2019-08-01 09:04:10.000 213 33842.74 297.38 17099.25 37918.49 2019-08-01 09:04:11.000 213 33842.75 297.38 17099.23 88888.00 2019-08-01 09:04:12.000 213 33842.72 297.38 17099.26 88888.00 2019-08-01 09:04:13.000 213 33842.72 297.37 17099.29 88888.00 2019-08-01 09:04:14.000 213 33842.72 297.37 17099.31 88888.00 2019-08-01 09:04:15.000 213 33842.69 297.33 17099.28 37918.47 2019-08-01 09:04:16.000 213 33842.67 297.32 17099.26 88888.00 2019-08-01 09:04:17.000 213 33842.67 297.31 17099.24 88888.00 2019-08-01 09:04:18.000 213 33842.69 297.32 17099.25 88888.00 2019-08-01 09:04:19.000 213 33842.72 297.31 17099.24 88888.00 2019-08-01 09:04:20.000 213 33842.76 297.30 17099.27 37918.50 2019-08-01 09:04:21.000 213 33842.79 297.32 17099.31 88888.00 2019-08-01 09:04:22.000 213 33842.75 297.32 17099.29 88888.00 2019-08-01 09:04:23.000 213 33842.73 297.31 17099.28 88888.00 2019-08-01 09:04:24.000 213 33842.78 297.27 17099.31 88888.00 2019-08-01 09:04:25.000 213 33842.74 297.26 17099.29 37918.45 2019-08-01 09:04:26.000 213 33842.74 297.28 17099.28 88888.00 2019-08-01 09:04:27.000 213 33842.74 297.27 17099.26 88888.00 2019-08-01 09:04:28.000 213 33842.77 297.28 17099.25 88888.00 2019-08-01 09:04:29.000 213 33842.83 297.26 17099.25 88888.00 2019-08-01 09:04:30.000 213 33842.84 297.21 17099.20 37918.61 2019-08-01 09:04:31.000 213 33842.87 297.25 17099.23 88888.00 2019-08-01 09:04:32.000 213 33842.86 297.24 17099.25 88888.00 2019-08-01 09:04:33.000 213 33842.86 297.20 17099.25 88888.00 2019-08-01 09:04:34.000 213 33842.85 297.20 17099.26 88888.00 2019-08-01 09:04:35.000 213 33842.86 297.20 17099.27 37918.60 2019-08-01 09:04:36.000 213 33842.84 297.16 17099.26 88888.00 2019-08-01 09:04:37.000 213 33842.89 297.14 17099.26 88888.00 2019-08-01 09:04:38.000 213 33842.91 297.15 17099.26 88888.00 2019-08-01 09:04:39.000 213 33842.92 297.14 17099.29 88888.00 2019-08-01 09:04:40.000 213 33842.93 297.15 17099.27 37918.70 2019-08-01 09:04:41.000 213 33842.98 297.12 17099.28 88888.00 2019-08-01 09:04:42.000 213 33843.00 297.13 17099.31 88888.00 2019-08-01 09:04:43.000 213 33843.00 297.13 17099.31 88888.00 2019-08-01 09:04:44.000 213 33843.00 297.16 17099.31 88888.00 2019-08-01 09:04:45.000 213 33843.00 297.14 17099.29 37918.71 2019-08-01 09:04:46.000 213 33843.00 297.13 17099.27 88888.00 2019-08-01 09:04:47.000 213 33843.00 297.13 17099.28 88888.00 2019-08-01 09:04:48.000 213 33843.03 297.14 17099.33 88888.00 2019-08-01 09:04:49.000 213 33843.07 297.14 17099.34 88888.00 2019-08-01 09:04:50.000 213 33843.11 297.11 17099.32 37918.77 2019-08-01 09:04:51.000 213 33843.16 297.10 17099.26 88888.00 2019-08-01 09:04:52.000 213 33843.19 297.12 17099.26 88888.00 2019-08-01 09:04:53.000 213 33843.17 297.06 17099.25 88888.00 2019-08-01 09:04:54.000 213 33843.23 297.07 17099.26 88888.00 2019-08-01 09:04:55.000 213 33843.27 297.10 17099.28 37918.91 2019-08-01 09:04:56.000 213 33843.28 297.03 17099.26 88888.00 2019-08-01 09:04:57.000 213 33843.33 297.00 17099.25 88888.00 2019-08-01 09:04:58.000 213 33843.34 297.02 17099.27 88888.00 2019-08-01 09:04:59.000 213 33843.33 296.99 17099.32 88888.00 2019-08-01 09:05:00.000 213 33843.36 297.00 17099.28 37918.94 2019-08-01 09:05:01.000 213 33843.42 296.99 17099.27 88888.00 2019-08-01 09:05:02.000 213 33843.41 297.02 17099.25 88888.00 2019-08-01 09:05:03.000 213 33843.41 297.03 17099.24 88888.00 2019-08-01 09:05:04.000 213 33843.45 297.03 17099.21 88888.00 2019-08-01 09:05:05.000 213 33843.42 297.00 17099.20 37919.11 2019-08-01 09:05:06.000 213 33843.45 296.98 17099.21 88888.00 2019-08-01 09:05:07.000 213 33843.42 296.99 17099.23 88888.00 2019-08-01 09:05:08.000 213 33843.43 296.99 17099.24 88888.00 2019-08-01 09:05:09.000 213 33843.53 296.99 17099.19 88888.00 2019-08-01 09:05:10.000 213 33843.55 296.98 17099.17 37919.11 2019-08-01 09:05:11.000 213 33843.54 296.96 17099.16 88888.00 2019-08-01 09:05:12.000 213 33843.53 296.90 17099.20 88888.00 2019-08-01 09:05:13.000 213 33843.55 296.87 17099.17 88888.00 2019-08-01 09:05:14.000 213 33843.59 296.91 17099.14 88888.00 2019-08-01 09:05:15.000 213 33843.59 296.95 17099.14 37919.22 2019-08-01 09:05:16.000 213 33843.62 296.94 17099.18 88888.00 2019-08-01 09:05:17.000 213 33843.67 296.94 17099.23 88888.00 2019-08-01 09:05:18.000 213 33843.68 296.89 17099.21 88888.00 2019-08-01 09:05:19.000 213 33843.69 296.84 17099.21 88888.00 2019-08-01 09:05:20.000 213 33843.73 296.85 17099.25 37919.20 2019-08-01 09:05:21.000 213 33843.71 296.84 17099.26 88888.00 2019-08-01 09:05:22.000 213 33843.73 296.84 17099.26 88888.00 2019-08-01 09:05:23.000 213 33843.77 296.86 17099.28 88888.00 2019-08-01 09:05:24.000 213 33843.80 296.88 17099.25 88888.00 2019-08-01 09:05:25.000 213 33843.85 296.89 17099.29 37919.42 2019-08-01 09:05:26.000 213 33843.84 296.88 17099.27 88888.00 2019-08-01 09:05:27.000 213 33843.83 296.85 17099.26 88888.00 2019-08-01 09:05:28.000 213 33843.82 296.86 17099.27 88888.00 2019-08-01 09:05:29.000 213 33843.81 296.88 17099.29 88888.00 2019-08-01 09:05:30.000 213 33843.79 296.84 17099.24 37919.47 2019-08-01 09:05:31.000 213 33843.82 296.83 17099.23 88888.00 2019-08-01 09:05:32.000 213 33843.81 296.87 17099.25 88888.00 2019-08-01 09:05:33.000 213 33843.82 296.90 17099.22 88888.00 2019-08-01 09:05:34.000 213 33843.75 296.87 17099.21 88888.00 2019-08-01 09:05:35.000 213 33843.75 296.89 17099.21 37919.43 2019-08-01 09:05:36.000 213 33843.73 296.92 17099.27 88888.00 2019-08-01 09:05:37.000 213 33843.74 296.95 17099.28 88888.00 2019-08-01 09:05:38.000 213 33843.75 296.94 17099.27 88888.00 2019-08-01 09:05:39.000 213 33843.75 296.95 17099.23 88888.00 2019-08-01 09:05:40.000 213 33843.73 296.96 17099.23 37919.48 2019-08-01 09:05:41.000 213 33843.73 296.91 17099.26 88888.00 2019-08-01 09:05:42.000 213 33843.72 296.91 17099.27 88888.00 2019-08-01 09:05:43.000 213 33843.73 296.88 17099.28 88888.00 2019-08-01 09:05:44.000 213 33843.71 296.86 17099.30 88888.00 2019-08-01 09:05:45.000 213 33843.70 296.88 17099.27 37919.40 2019-08-01 09:05:46.000 213 33843.73 296.87 17099.26 88888.00 2019-08-01 09:05:47.000 213 33843.76 296.89 17099.28 88888.00 2019-08-01 09:05:48.000 213 33843.72 296.88 17099.26 88888.00 2019-08-01 09:05:49.000 213 33843.73 296.85 17099.25 88888.00 2019-08-01 09:05:50.000 213 33843.75 296.88 17099.27 37919.33 2019-08-01 09:05:51.000 213 33843.69 296.87 17099.29 88888.00 2019-08-01 09:05:52.000 213 33843.61 296.85 17099.31 88888.00 2019-08-01 09:05:53.000 213 33843.56 296.82 17099.31 88888.00 2019-08-01 09:05:54.000 213 33843.56 296.85 17099.24 88888.00 2019-08-01 09:05:55.000 213 33843.57 296.85 17099.24 37919.29 2019-08-01 09:05:56.000 213 33843.53 296.82 17099.25 88888.00 2019-08-01 09:05:57.000 213 33843.53 296.81 17099.26 88888.00 2019-08-01 09:05:58.000 213 33843.50 296.81 17099.27 88888.00 2019-08-01 09:05:59.000 213 33843.49 296.83 17099.31 88888.00 2019-08-01 09:06:00.000 213 33843.49 296.86 17099.33 37919.13 2019-08-01 09:06:01.000 213 33843.48 296.87 17099.30 88888.00 2019-08-01 09:06:02.000 213 33843.48 296.81 17099.32 88888.00 2019-08-01 09:06:03.000 213 33843.46 296.80 17099.35 88888.00 2019-08-01 09:06:04.000 213 33843.46 296.79 17099.33 88888.00 2019-08-01 09:06:05.000 213 33843.49 296.79 17099.35 37919.11 2019-08-01 09:06:06.000 213 33843.51 296.82 17099.34 88888.00 2019-08-01 09:06:07.000 213 33843.56 296.83 17099.34 88888.00 2019-08-01 09:06:08.000 213 33843.57 296.80 17099.33 88888.00 2019-08-01 09:06:09.000 213 33843.59 296.77 17099.33 88888.00 2019-08-01 09:06:10.000 213 33843.64 296.75 17099.30 37919.24 2019-08-01 09:06:11.000 213 33843.61 296.74 17099.27 88888.00 2019-08-01 09:06:12.000 213 33843.62 296.74 17099.28 88888.00 2019-08-01 09:06:13.000 213 33843.63 296.71 17099.30 88888.00 2019-08-01 09:06:14.000 213 33843.65 296.72 17099.30 88888.00 2019-08-01 09:06:15.000 213 33843.66 296.69 17099.33 37919.34 2019-08-01 09:06:16.000 213 33843.69 296.70 17099.32 88888.00 2019-08-01 09:06:17.000 213 33843.73 296.68 17099.30 88888.00 2019-08-01 09:06:18.000 213 33843.74 296.68 17099.28 88888.00 2019-08-01 09:06:19.000 213 33843.71 296.62 17099.31 88888.00 2019-08-01 09:06:20.000 213 33843.72 296.59 17099.27 37919.35 2019-08-01 09:06:21.000 213 33843.77 296.58 17099.30 88888.00 2019-08-01 09:06:22.000 213 33843.76 296.59 17099.31 88888.00 2019-08-01 09:06:23.000 213 33843.75 296.62 17099.31 88888.00 2019-08-01 09:06:24.000 213 33843.75 296.57 17099.32 88888.00 2019-08-01 09:06:25.000 213 33843.76 296.57 17099.29 37919.37 2019-08-01 09:06:26.000 213 33843.77 296.56 17099.34 88888.00 2019-08-01 09:06:27.000 213 33843.78 296.50 17099.34 88888.00 2019-08-01 09:06:28.000 213 33843.79 296.50 17099.34 88888.00 2019-08-01 09:06:29.000 213 33843.80 296.52 17099.29 88888.00 2019-08-01 09:06:30.000 213 33843.82 296.52 17099.31 37919.42 2019-08-01 09:06:31.000 213 33843.84 296.53 17099.33 88888.00 2019-08-01 09:06:32.000 213 33843.86 296.53 17099.31 88888.00 2019-08-01 09:06:33.000 213 33843.85 296.50 17099.32 88888.00 2019-08-01 09:06:34.000 213 33843.85 296.48 17099.30 88888.00 2019-08-01 09:06:35.000 213 33843.86 296.45 17099.27 37919.41 2019-08-01 09:06:36.000 213 33843.91 296.47 17099.28 88888.00 2019-08-01 09:06:37.000 213 33843.92 296.52 17099.27 88888.00 2019-08-01 09:06:38.000 213 33843.93 296.54 17099.26 88888.00 2019-08-01 09:06:39.000 213 33843.92 296.46 17099.30 88888.00 2019-08-01 09:06:40.000 213 33843.96 296.46 17099.30 37919.46 2019-08-01 09:06:41.000 213 33843.96 296.44 17099.32 88888.00 2019-08-01 09:06:42.000 213 33843.92 296.42 17099.33 88888.00 2019-08-01 09:06:43.000 213 33843.94 296.44 17099.35 88888.00 2019-08-01 09:06:44.000 213 33843.93 296.41 17099.34 88888.00 2019-08-01 09:06:45.000 213 33843.97 296.42 17099.33 37919.58 2019-08-01 09:06:46.000 213 33843.95 296.44 17099.36 88888.00 2019-08-01 09:06:47.000 213 33843.97 296.41 17099.32 88888.00 2019-08-01 09:06:48.000 213 33843.94 296.36 17099.32 88888.00 2019-08-01 09:06:49.000 213 33843.94 296.37 17099.34 88888.00 2019-08-01 09:06:50.000 213 33843.97 296.38 17099.37 37919.54 2019-08-01 09:06:51.000 213 33843.99 296.36 17099.33 88888.00 2019-08-01 09:06:52.000 213 33844.00 296.38 17099.35 88888.00 2019-08-01 09:06:53.000 213 33844.00 296.38 17099.37 88888.00 2019-08-01 09:06:54.000 213 33844.01 296.40 17099.33 88888.00 2019-08-01 09:06:55.000 213 33844.02 296.40 17099.33 37919.59 2019-08-01 09:06:56.000 213 33844.02 296.40 17099.29 88888.00 2019-08-01 09:06:57.000 213 33843.98 296.42 17099.35 88888.00 2019-08-01 09:06:58.000 213 33844.01 296.43 17099.35 88888.00 2019-08-01 09:06:59.000 213 33844.03 296.41 17099.32 88888.00 2019-08-01 09:07:00.000 213 33844.00 296.40 17099.36 37919.60 2019-08-01 09:07:01.000 213 33843.99 296.43 17099.34 88888.00 2019-08-01 09:07:02.000 213 33843.99 296.39 17099.32 88888.00 2019-08-01 09:07:03.000 213 33843.98 296.41 17099.26 88888.00 2019-08-01 09:07:04.000 213 33843.98 296.40 17099.24 88888.00 2019-08-01 09:07:05.000 213 33844.03 296.41 17099.27 37919.61 2019-08-01 09:07:06.000 213 33844.02 296.43 17099.28 88888.00 2019-08-01 09:07:07.000 213 33843.99 296.45 17099.29 88888.00 2019-08-01 09:07:08.000 213 33844.02 296.46 17099.26 88888.00 2019-08-01 09:07:09.000 213 33843.99 296.44 17099.28 88888.00 2019-08-01 09:07:10.000 213 33843.97 296.42 17099.31 37919.57 2019-08-01 09:07:11.000 213 33843.92 296.40 17099.29 88888.00 2019-08-01 09:07:12.000 213 33843.92 296.44 17099.31 88888.00 2019-08-01 09:07:13.000 213 33843.91 296.45 17099.34 88888.00 2019-08-01 09:07:14.000 213 33843.89 296.44 17099.33 88888.00 2019-08-01 09:07:15.000 213 33843.91 296.48 17099.35 37919.54 2019-08-01 09:07:16.000 213 33843.89 296.52 17099.37 88888.00 2019-08-01 09:07:17.000 213 33843.85 296.51 17099.37 88888.00 2019-08-01 09:07:18.000 213 33843.83 296.52 17099.33 88888.00 2019-08-01 09:07:19.000 213 33843.84 296.51 17099.33 88888.00 2019-08-01 09:07:20.000 213 33843.81 296.47 17099.37 37919.50 2019-08-01 09:07:21.000 213 33843.76 296.47 17099.36 88888.00 2019-08-01 09:07:22.000 213 33843.79 296.47 17099.34 88888.00 2019-08-01 09:07:23.000 213 33843.80 296.49 17099.34 88888.00 2019-08-01 09:07:24.000 213 33843.77 296.44 17099.31 88888.00 2019-08-01 09:07:25.000 213 33843.77 296.44 17099.32 37919.39 2019-08-01 09:07:26.000 213 33843.75 296.46 17099.36 88888.00 2019-08-01 09:07:27.000 213 33843.71 296.44 17099.37 88888.00 2019-08-01 09:07:28.000 213 33843.66 296.46 17099.38 88888.00 2019-08-01 09:07:29.000 213 33843.63 296.47 17099.40 88888.00 2019-08-01 09:07:30.000 213 33843.61 296.42 17099.38 37919.24 2019-08-01 09:07:31.000 213 33843.62 296.40 17099.41 88888.00 2019-08-01 09:07:32.000 213 33843.63 296.37 17099.35 88888.00 2019-08-01 09:07:33.000 213 33843.58 296.34 17099.32 88888.00 2019-08-01 09:07:34.000 213 33843.54 296.38 17099.32 88888.00 2019-08-01 09:07:35.000 213 33843.52 296.37 17099.34 37919.19 2019-08-01 09:07:36.000 213 33843.50 296.34 17099.31 88888.00 2019-08-01 09:07:37.000 213 33843.51 296.34 17099.33 88888.00 2019-08-01 09:07:38.000 213 33843.48 296.34 17099.34 88888.00 2019-08-01 09:07:39.000 213 33843.45 296.36 17099.33 88888.00 2019-08-01 09:07:40.000 213 33843.46 296.36 17099.33 37919.16 2019-08-01 09:07:41.000 213 33843.46 296.35 17099.29 88888.00 2019-08-01 09:07:42.000 213 33843.41 296.34 17099.30 88888.00 2019-08-01 09:07:43.000 213 33843.38 296.35 17099.31 88888.00 2019-08-01 09:07:44.000 213 33843.37 296.37 17099.32 88888.00 2019-08-01 09:07:45.000 213 33843.39 296.39 17099.29 37919.08 2019-08-01 09:07:46.000 213 33843.36 296.37 17099.29 88888.00 2019-08-01 09:07:47.000 213 33843.39 296.39 17099.29 88888.00 2019-08-01 09:07:48.000 213 33843.40 296.37 17099.30 88888.00 2019-08-01 09:07:49.000 213 33843.37 296.33 17099.34 88888.00 2019-08-01 09:07:50.000 213 33843.35 296.33 17099.34 37919.14 2019-08-01 09:07:51.000 213 33843.38 296.32 17099.35 88888.00 2019-08-01 09:07:52.000 213 33843.37 296.34 17099.35 88888.00 2019-08-01 09:07:53.000 213 33843.36 296.32 17099.34 88888.00 2019-08-01 09:07:54.000 213 33843.36 296.35 17099.34 88888.00 2019-08-01 09:07:55.000 213 33843.37 296.31 17099.36 37919.14 2019-08-01 09:07:56.000 213 33843.41 296.33 17099.34 88888.00 2019-08-01 09:07:57.000 213 33843.46 296.35 17099.36 88888.00 2019-08-01 09:07:58.000 213 33843.44 296.37 17099.36 88888.00 2019-08-01 09:07:59.000 213 33843.46 296.37 17099.38 88888.00 2019-08-01 09:08:00.000 213 33843.49 296.36 17099.38 37919.06 2019-08-01 09:08:01.000 213 33843.47 296.36 17099.36 88888.00 2019-08-01 09:08:02.000 213 33843.48 296.36 17099.35 88888.00 2019-08-01 09:08:03.000 213 33843.46 296.35 17099.40 88888.00 2019-08-01 09:08:04.000 213 33843.51 296.33 17099.44 88888.00 2019-08-01 09:08:05.000 213 33843.50 296.32 17099.42 37919.19 2019-08-01 09:08:06.000 213 33843.51 296.35 17099.39 88888.00 2019-08-01 09:08:07.000 213 33843.51 296.36 17099.36 88888.00 2019-08-01 09:08:08.000 213 33843.52 296.36 17099.37 88888.00 2019-08-01 09:08:09.000 213 33843.50 296.33 17099.34 88888.00 2019-08-01 09:08:10.000 213 33843.49 296.33 17099.36 37919.23 2019-08-01 09:08:11.000 213 33843.51 296.32 17099.37 88888.00 2019-08-01 09:08:12.000 213 33843.53 296.32 17099.40 88888.00 2019-08-01 09:08:13.000 213 33843.51 296.37 17099.38 88888.00 2019-08-01 09:08:14.000 213 33843.53 296.34 17099.37 88888.00 2019-08-01 09:08:15.000 213 33843.54 296.35 17099.38 37919.23 2019-08-01 09:08:16.000 213 33843.56 296.34 17099.39 88888.00 2019-08-01 09:08:17.000 213 33843.57 296.36 17099.41 88888.00 2019-08-01 09:08:18.000 213 33843.55 296.33 17099.40 88888.00 2019-08-01 09:08:19.000 213 33843.58 296.32 17099.34 88888.00 2019-08-01 09:08:20.000 213 33843.58 296.33 17099.33 37919.19 2019-08-01 09:08:21.000 213 33843.58 296.30 17099.34 88888.00 2019-08-01 09:08:22.000 213 33843.57 296.29 17099.35 88888.00 2019-08-01 09:08:23.000 213 33843.57 296.30 17099.39 88888.00 2019-08-01 09:08:24.000 213 33843.59 296.27 17099.38 88888.00 2019-08-01 09:08:25.000 213 33843.61 296.23 17099.37 37919.20 2019-08-01 09:08:26.000 213 33843.61 296.25 17099.37 88888.00 2019-08-01 09:08:27.000 213 33843.60 296.23 17099.39 88888.00 2019-08-01 09:08:28.000 213 33843.60 296.26 17099.38 88888.00 2019-08-01 09:08:29.000 213 33843.63 296.27 17099.38 88888.00 2019-08-01 09:08:30.000 213 33843.63 296.23 17099.43 37919.27 2019-08-01 09:08:31.000 213 33843.60 296.20 17099.41 88888.00 2019-08-01 09:08:32.000 213 33843.60 296.24 17099.41 88888.00 2019-08-01 09:08:33.000 213 33843.61 296.29 17099.44 88888.00 2019-08-01 09:08:34.000 213 33843.61 296.27 17099.45 88888.00 2019-08-01 09:08:35.000 213 33843.61 296.33 17099.43 37919.19 2019-08-01 09:08:36.000 213 33843.59 296.39 17099.44 88888.00 2019-08-01 09:08:37.000 213 33843.57 296.36 17099.44 88888.00 2019-08-01 09:08:38.000 213 33843.54 296.36 17099.44 88888.00 2019-08-01 09:08:39.000 213 33843.56 296.37 17099.41 88888.00 2019-08-01 09:08:40.000 213 33843.57 296.36 17099.40 37919.27 2019-08-01 09:08:41.000 213 33843.57 296.34 17099.45 88888.00 2019-08-01 09:08:42.000 213 33843.54 296.34 17099.46 88888.00 2019-08-01 09:08:43.000 213 33843.53 296.37 17099.45 88888.00 2019-08-01 09:08:44.000 213 33843.50 296.40 17099.43 88888.00 2019-08-01 09:08:45.000 213 33843.47 296.41 17099.47 37919.28 2019-08-01 09:08:46.000 213 33843.43 296.40 17099.49 88888.00 2019-08-01 09:08:47.000 213 33843.43 296.41 17099.53 88888.00 2019-08-01 09:08:48.000 213 33843.39 296.41 17099.49 88888.00 2019-08-01 09:08:49.000 213 33843.34 296.39 17099.51 88888.00 2019-08-01 09:08:50.000 213 33843.30 296.40 17099.52 37919.07 2019-08-01 09:08:51.000 213 33843.27 296.38 17099.49 88888.00 2019-08-01 09:08:52.000 213 33843.24 296.39 17099.50 88888.00 2019-08-01 09:08:53.000 213 33843.21 296.34 17099.53 88888.00 2019-08-01 09:08:54.000 213 33843.21 296.37 17099.51 88888.00 2019-08-01 09:08:55.000 213 33843.19 296.35 17099.51 37918.97 2019-08-01 09:08:56.000 213 33843.13 296.35 17099.52 88888.00 2019-08-01 09:08:57.000 213 33843.11 296.36 17099.49 88888.00 2019-08-01 09:08:58.000 213 33843.11 296.34 17099.50 88888.00 2019-08-01 09:08:59.000 213 33843.14 296.36 17099.48 88888.00 2019-08-01 09:09:00.000 213 33843.11 296.32 17099.47 37918.90 2019-08-01 09:09:01.000 213 33843.14 296.29 17099.50 88888.00 2019-08-01 09:09:02.000 213 33843.16 296.31 17099.51 88888.00 2019-08-01 09:09:03.000 213 33843.17 296.30 17099.53 88888.00 2019-08-01 09:09:04.000 213 33843.17 296.25 17099.53 88888.00 2019-08-01 09:09:05.000 213 33843.19 296.26 17099.55 37918.92 2019-08-01 09:09:06.000 213 33843.18 296.27 17099.50 88888.00 2019-08-01 09:09:07.000 213 33843.21 296.23 17099.47 88888.00 2019-08-01 09:09:08.000 213 33843.18 296.24 17099.48 88888.00 2019-08-01 09:09:09.000 213 33843.16 296.26 17099.51 88888.00 2019-08-01 09:09:10.000 213 33843.20 296.26 17099.53 37918.90 2019-08-01 09:09:11.000 213 33843.20 296.26 17099.52 88888.00 2019-08-01 09:09:12.000 213 33843.20 296.23 17099.48 88888.00 2019-08-01 09:09:13.000 213 33843.24 296.26 17099.50 88888.00 2019-08-01 09:09:14.000 213 33843.23 296.21 17099.51 88888.00 2019-08-01 09:09:15.000 213 33843.20 296.22 17099.53 37918.88 2019-08-01 09:09:16.000 213 33843.24 296.21 17099.56 88888.00 2019-08-01 09:09:17.000 213 33843.26 296.21 17099.58 88888.00 2019-08-01 09:09:18.000 213 33843.23 296.21 17099.53 88888.00 2019-08-01 09:09:19.000 213 33843.25 296.15 17099.55 88888.00 2019-08-01 09:09:20.000 213 33843.30 296.15 17099.57 37919.02 2019-08-01 09:09:21.000 213 33843.32 296.11 17099.56 88888.00 2019-08-01 09:09:22.000 213 33843.31 296.09 17099.55 88888.00 2019-08-01 09:09:23.000 213 33843.33 296.07 17099.54 88888.00 2019-08-01 09:09:24.000 213 33843.31 296.05 17099.52 88888.00 2019-08-01 09:09:25.000 213 33843.32 296.08 17099.53 37918.93 2019-08-01 09:09:26.000 213 33843.29 296.10 17099.52 88888.00 2019-08-01 09:09:27.000 213 33843.31 296.12 17099.55 88888.00 2019-08-01 09:09:28.000 213 33843.34 296.12 17099.58 88888.00 2019-08-01 09:09:29.000 213 33843.33 296.15 17099.61 88888.00 2019-08-01 09:09:30.000 213 33843.34 296.15 17099.59 37919.07 2019-08-01 09:09:31.000 213 33843.38 296.14 17099.59 88888.00 2019-08-01 09:09:32.000 213 33843.37 296.16 17099.53 88888.00 2019-08-01 09:09:33.000 213 33843.36 296.15 17099.54 88888.00 2019-08-01 09:09:34.000 213 33843.34 296.15 17099.57 88888.00 2019-08-01 09:09:35.000 213 33843.34 296.09 17099.56 37918.96 2019-08-01 09:09:36.000 213 33843.35 296.08 17099.50 88888.00 2019-08-01 09:09:37.000 213 33843.38 296.07 17099.52 88888.00 2019-08-01 09:09:38.000 213 33843.40 296.09 17099.53 88888.00 2019-08-01 09:09:39.000 213 33843.38 296.09 17099.53 88888.00 2019-08-01 09:09:40.000 213 33843.36 296.08 17099.51 37919.02 2019-08-01 09:09:41.000 213 33843.41 296.08 17099.51 88888.00 2019-08-01 09:09:42.000 213 33843.43 296.05 17099.43 88888.00 2019-08-01 09:09:43.000 213 33843.46 296.06 17099.44 88888.00 2019-08-01 09:09:44.000 213 33843.48 296.05 17099.47 88888.00 2019-08-01 09:09:45.000 213 33843.50 296.03 17099.54 37919.02 2019-08-01 09:09:46.000 213 33843.48 296.03 17099.58 88888.00 2019-08-01 09:09:47.000 213 33843.51 296.00 17099.61 88888.00 2019-08-01 09:09:48.000 213 33843.54 295.96 17099.61 88888.00 2019-08-01 09:09:49.000 213 33843.56 295.97 17099.62 88888.00 2019-08-01 09:09:50.000 213 33843.54 295.97 17099.61 37919.18 2019-08-01 09:09:51.000 213 33843.56 295.96 17099.61 88888.00 2019-08-01 09:09:52.000 213 33843.60 295.95 17099.61 88888.00 2019-08-01 09:09:53.000 213 33843.59 295.90 17099.62 88888.00 2019-08-01 09:09:54.000 213 33843.60 295.88 17099.61 88888.00 2019-08-01 09:09:55.000 213 33843.63 295.87 17099.62 37919.27 2019-08-01 09:09:56.000 213 33843.64 295.83 17099.57 88888.00 2019-08-01 09:09:57.000 213 33843.67 295.85 17099.57 88888.00 2019-08-01 09:09:58.000 213 33843.72 295.88 17099.59 88888.00 2019-08-01 09:09:59.000 213 33843.74 295.87 17099.62 88888.00 2019-08-01 09:10:00.000 213 33843.73 295.86 17099.64 37919.32 2019-08-01 09:10:01.000 213 33843.77 295.86 17099.62 88888.00 2019-08-01 09:10:02.000 213 33843.79 295.83 17099.60 88888.00 2019-08-01 09:10:03.000 213 33843.82 295.86 17099.62 88888.00 2019-08-01 09:10:04.000 213 33843.85 295.83 17099.63 88888.00 2019-08-01 09:10:05.000 213 33843.88 295.83 17099.63 37919.45 2019-08-01 09:10:06.000 213 33843.91 295.85 17099.63 88888.00 2019-08-01 09:10:07.000 213 33843.91 295.83 17099.61 88888.00 2019-08-01 09:10:08.000 213 33843.92 295.82 17099.59 88888.00 2019-08-01 09:10:09.000 213 33843.97 295.79 17099.65 88888.00 2019-08-01 09:10:10.000 213 33843.99 295.76 17099.63 37919.54 2019-08-01 09:10:11.000 213 33844.03 295.78 17099.61 88888.00 2019-08-01 09:10:12.000 213 33844.03 295.78 17099.62 88888.00 2019-08-01 09:10:13.000 213 33844.05 295.72 17099.62 88888.00 2019-08-01 09:10:14.000 213 33844.03 295.68 17099.60 88888.00 2019-08-01 09:10:15.000 213 33844.06 295.69 17099.58 37919.63 2019-08-01 09:10:16.000 213 33844.06 295.65 17099.55 88888.00 2019-08-01 09:10:17.000 213 33844.03 295.69 17099.56 88888.00 2019-08-01 09:10:18.000 213 33843.98 295.66 17099.55 88888.00 2019-08-01 09:10:19.000 213 33843.95 295.66 17099.53 88888.00 2019-08-01 09:10:20.000 213 33843.97 295.70 17099.58 37919.71 2019-08-01 09:10:21.000 213 33843.94 295.68 17099.60 88888.00 2019-08-01 09:10:22.000 213 33843.96 295.67 17099.59 88888.00 2019-08-01 09:10:23.000 213 33843.96 295.68 17099.58 88888.00 2019-08-01 09:10:24.000 213 33843.97 295.60 17099.53 88888.00 2019-08-01 09:10:25.000 213 33844.01 295.60 17099.53 37919.62 2019-08-01 09:10:26.000 213 33844.00 295.63 17099.58 88888.00 2019-08-01 09:10:27.000 213 33843.98 295.61 17099.56 88888.00 2019-08-01 09:10:28.000 213 33844.00 295.58 17099.53 88888.00 2019-08-01 09:10:29.000 213 33844.01 295.56 17099.56 88888.00 2019-08-01 09:10:30.000 213 33844.00 295.54 17099.55 37919.65 2019-08-01 09:10:31.000 213 33844.00 295.56 17099.57 88888.00 2019-08-01 09:10:32.000 213 33843.99 295.50 17099.58 88888.00 2019-08-01 09:10:33.000 213 33844.03 295.45 17099.57 88888.00 2019-08-01 09:10:34.000 213 33844.03 295.48 17099.59 88888.00 2019-08-01 09:10:35.000 213 33844.01 295.45 17099.59 37919.61 2019-08-01 09:10:36.000 213 33844.02 295.44 17099.61 88888.00 2019-08-01 09:10:37.000 213 33844.03 295.41 17099.63 88888.00 2019-08-01 09:10:38.000 213 33844.02 295.40 17099.62 88888.00 2019-08-01 09:10:39.000 213 33844.05 295.38 17099.66 88888.00 2019-08-01 09:10:40.000 213 33844.05 295.38 17099.61 37919.66 2019-08-01 09:10:41.000 213 33844.03 295.40 17099.63 88888.00 2019-08-01 09:10:42.000 213 33844.04 295.37 17099.62 88888.00 2019-08-01 09:10:43.000 213 33844.04 295.34 17099.60 88888.00 2019-08-01 09:10:44.000 213 33844.05 295.37 17099.59 88888.00 2019-08-01 09:10:45.000 213 33844.05 295.33 17099.61 37919.68 2019-08-01 09:10:46.000 213 33844.06 295.28 17099.63 88888.00 2019-08-01 09:10:47.000 213 33844.03 295.32 17099.61 88888.00 2019-08-01 09:10:48.000 213 33844.01 295.31 17099.56 88888.00 2019-08-01 09:10:49.000 213 33844.05 295.33 17099.61 88888.00 2019-08-01 09:10:50.000 213 33844.04 295.32 17099.64 37919.66 2019-08-01 09:10:51.000 213 33844.04 295.27 17099.66 88888.00 2019-08-01 09:10:52.000 213 33844.03 295.25 17099.69 88888.00 2019-08-01 09:10:53.000 213 33844.03 295.22 17099.69 88888.00 2019-08-01 09:10:54.000 213 33844.02 295.23 17099.68 88888.00 2019-08-01 09:10:55.000 213 33843.99 295.20 17099.66 37919.67 2019-08-01 09:10:56.000 213 33844.02 295.18 17099.66 88888.00 2019-08-01 09:10:57.000 213 33844.03 295.18 17099.62 88888.00 2019-08-01 09:10:58.000 213 33844.02 295.16 17099.62 88888.00 2019-08-01 09:10:59.000 213 33843.99 295.12 17099.67 88888.00 2019-08-01 09:11:00.000 213 33844.02 295.14 17099.66 37919.68 2019-08-01 09:11:01.000 213 33844.08 295.14 17099.64 88888.00 2019-08-01 09:11:02.000 213 33844.05 295.10 17099.63 88888.00 2019-08-01 09:11:03.000 213 33844.04 295.08 17099.66 88888.00 2019-08-01 09:11:04.000 213 33844.04 295.10 17099.67 88888.00 2019-08-01 09:11:05.000 213 33844.03 295.10 17099.73 37919.61 2019-08-01 09:11:06.000 213 33844.04 295.10 17099.66 88888.00 2019-08-01 09:11:07.000 213 33843.99 295.08 17099.65 88888.00 2019-08-01 09:11:08.000 213 33843.97 295.10 17099.66 88888.00 2019-08-01 09:11:09.000 213 33843.98 295.12 17099.66 88888.00 2019-08-01 09:11:10.000 213 33843.98 295.11 17099.68 37919.73 2019-08-01 09:11:11.000 213 33843.97 295.07 17099.70 88888.00 2019-08-01 09:11:12.000 213 33843.96 295.04 17099.71 88888.00 2019-08-01 09:11:13.000 213 33843.98 295.03 17099.67 88888.00 2019-08-01 09:11:14.000 213 33843.95 295.06 17099.66 88888.00 2019-08-01 09:11:15.000 213 33843.95 295.02 17099.65 37919.57 2019-08-01 09:11:16.000 213 33843.94 295.00 17099.66 88888.00 2019-08-01 09:11:17.000 213 33843.93 295.01 17099.66 88888.00 2019-08-01 09:11:18.000 213 33843.97 295.00 17099.64 88888.00 2019-08-01 09:11:19.000 213 33843.98 295.00 17099.66 88888.00 2019-08-01 09:11:20.000 213 33843.94 295.02 17099.70 37919.68 2019-08-01 09:11:21.000 213 33843.88 295.05 17099.71 88888.00 2019-08-01 09:11:22.000 213 33843.88 295.07 17099.79 88888.00 2019-08-01 09:11:23.000 213 33843.93 295.05 17099.75 88888.00 2019-08-01 09:11:24.000 213 33843.90 295.02 17099.72 88888.00 2019-08-01 09:11:25.000 213 33843.87 294.99 17099.71 37919.59 2019-08-01 09:11:26.000 213 33843.87 294.95 17099.69 88888.00 2019-08-01 09:11:27.000 213 33843.89 294.97 17099.68 88888.00 2019-08-01 09:11:28.000 213 33843.86 294.97 17099.68 88888.00 2019-08-01 09:11:29.000 213 33843.87 294.98 17099.72 88888.00 2019-08-01 09:11:30.000 213 33843.89 294.97 17099.74 37919.64 2019-08-01 09:11:31.000 213 33843.92 294.96 17099.75 88888.00 2019-08-01 09:11:32.000 213 33843.92 294.94 17099.72 88888.00 2019-08-01 09:11:33.000 213 33843.93 294.96 17099.70 88888.00 2019-08-01 09:11:34.000 213 33843.92 294.93 17099.71 88888.00 2019-08-01 09:11:35.000 213 33843.93 294.91 17099.68 37919.65 2019-08-01 09:11:36.000 213 33843.92 294.92 17099.69 88888.00 2019-08-01 09:11:37.000 213 33843.92 294.90 17099.68 88888.00 2019-08-01 09:11:38.000 213 33843.94 294.86 17099.70 88888.00 2019-08-01 09:11:39.000 213 33843.95 294.88 17099.68 88888.00 2019-08-01 09:11:40.000 213 33843.96 294.89 17099.66 37919.69 2019-08-01 09:11:41.000 213 33843.94 294.86 17099.71 88888.00 2019-08-01 09:11:42.000 213 33843.97 294.87 17099.75 88888.00 2019-08-01 09:11:43.000 213 33843.94 294.89 17099.75 88888.00 2019-08-01 09:11:44.000 213 33843.92 294.89 17099.76 88888.00 2019-08-01 09:11:45.000 213 33843.95 294.90 17099.74 37919.69 2019-08-01 09:11:46.000 213 33843.96 294.89 17099.73 88888.00 2019-08-01 09:11:47.000 213 33843.96 294.89 17099.74 88888.00 2019-08-01 09:11:48.000 213 33843.96 294.89 17099.72 88888.00 2019-08-01 09:11:49.000 213 33843.93 294.90 17099.73 88888.00 2019-08-01 09:11:50.000 213 33843.93 294.88 17099.73 37919.70 2019-08-01 09:11:51.000 213 33843.95 294.89 17099.70 88888.00 2019-08-01 09:11:52.000 213 33843.94 294.85 17099.70 88888.00 2019-08-01 09:11:53.000 213 33843.96 294.86 17099.71 88888.00 2019-08-01 09:11:54.000 213 33843.96 294.87 17099.75 88888.00 2019-08-01 09:11:55.000 213 33843.98 294.87 17099.75 37919.64 2019-08-01 09:11:56.000 213 33843.97 294.86 17099.73 88888.00 2019-08-01 09:11:57.000 213 33843.96 294.86 17099.75 88888.00 2019-08-01 09:11:58.000 213 33843.98 294.85 17099.73 88888.00 2019-08-01 09:11:59.000 213 33844.03 294.89 17099.75 88888.00 2019-08-01 09:12:00.000 213 33844.05 294.87 17099.75 37919.76 2019-08-01 09:12:01.000 213 33844.05 294.86 17099.73 88888.00 2019-08-01 09:12:02.000 213 33844.05 294.86 17099.70 88888.00 2019-08-01 09:12:03.000 213 33844.04 294.86 17099.68 88888.00 2019-08-01 09:12:04.000 213 33844.02 294.85 17099.70 88888.00 2019-08-01 09:12:05.000 213 33844.01 294.84 17099.67 37919.77 2019-08-01 09:12:06.000 213 33844.03 294.84 17099.72 88888.00 2019-08-01 09:12:07.000 213 33844.10 294.82 17099.77 88888.00 2019-08-01 09:12:08.000 213 33844.12 294.82 17099.80 88888.00 2019-08-01 09:12:09.000 213 33844.08 294.83 17099.78 88888.00 2019-08-01 09:12:10.000 213 33844.05 294.79 17099.74 37919.85 2019-08-01 09:12:11.000 213 33844.05 294.79 17099.74 88888.00 2019-08-01 09:12:12.000 213 33844.07 294.82 17099.73 88888.00 2019-08-01 09:12:13.000 213 33844.10 294.81 17099.73 88888.00 2019-08-01 09:12:14.000 213 33844.10 294.77 17099.72 88888.00 2019-08-01 09:12:15.000 213 33844.15 294.77 17099.69 37919.84 2019-08-01 09:12:16.000 213 33844.17 294.72 17099.71 88888.00 2019-08-01 09:12:17.000 213 33844.15 294.72 17099.73 88888.00 2019-08-01 09:12:18.000 213 33844.14 294.71 17099.72 88888.00 2019-08-01 09:12:19.000 213 33844.14 294.70 17099.75 88888.00 2019-08-01 09:12:20.000 213 33844.16 294.72 17099.77 37919.97 2019-08-01 09:12:21.000 213 33844.18 294.70 17099.74 88888.00 2019-08-01 09:12:22.000 213 33844.24 294.67 17099.73 88888.00 2019-08-01 09:12:23.000 213 33844.23 294.66 17099.72 88888.00 2019-08-01 09:12:24.000 213 33844.26 294.72 17099.71 88888.00 2019-08-01 09:12:25.000 213 33844.29 294.75 17099.71 37919.97 2019-08-01 09:12:26.000 213 33844.32 294.74 17099.74 88888.00 2019-08-01 09:12:27.000 213 33844.31 294.76 17099.73 88888.00 2019-08-01 09:12:28.000 213 33844.30 294.73 17099.73 88888.00 2019-08-01 09:12:29.000 213 33844.33 294.74 17099.72 88888.00 2019-08-01 09:12:30.000 213 33844.36 294.72 17099.73 37920.02 2019-08-01 09:12:31.000 213 33844.34 294.72 17099.70 88888.00 2019-08-01 09:12:32.000 213 33844.33 294.67 17099.70 88888.00 2019-08-01 09:12:33.000 213 33844.32 294.61 17099.70 88888.00 2019-08-01 09:12:34.000 213 33844.30 294.62 17099.73 88888.00 2019-08-01 09:12:35.000 213 33844.35 294.61 17099.75 37920.08 2019-08-01 09:12:36.000 213 33844.37 294.63 17099.72 88888.00 2019-08-01 09:12:37.000 213 33844.38 294.66 17099.71 88888.00 2019-08-01 09:12:38.000 213 33844.41 294.65 17099.72 88888.00 2019-08-01 09:12:39.000 213 33844.46 294.68 17099.71 88888.00 2019-08-01 09:12:40.000 213 33844.44 294.65 17099.66 37920.10 2019-08-01 09:12:41.000 213 33844.45 294.64 17099.64 88888.00 2019-08-01 09:12:42.000 213 33844.45 294.62 17099.65 88888.00 2019-08-01 09:12:43.000 213 33844.44 294.67 17099.62 88888.00 2019-08-01 09:12:44.000 213 33844.48 294.67 17099.66 88888.00 2019-08-01 09:12:45.000 213 33844.51 294.66 17099.68 37920.24 2019-08-01 09:12:46.000 213 33844.54 294.63 17099.73 88888.00 2019-08-01 09:12:47.000 213 33844.54 294.64 17099.70 88888.00 2019-08-01 09:12:48.000 213 33844.60 294.68 17099.68 88888.00 2019-08-01 09:12:49.000 213 33844.61 294.67 17099.68 88888.00 2019-08-01 09:12:50.000 213 33844.58 294.67 17099.66 37920.25 2019-08-01 09:12:51.000 213 33844.62 294.66 17099.64 88888.00 2019-08-01 09:12:52.000 213 33844.66 294.62 17099.62 88888.00 2019-08-01 09:12:53.000 213 33844.67 294.62 17099.62 88888.00 2019-08-01 09:12:54.000 213 33844.66 294.65 17099.66 88888.00 2019-08-01 09:12:55.000 213 33844.71 294.64 17099.65 37920.32 2019-08-01 09:12:56.000 213 33844.69 294.64 17099.69 88888.00 2019-08-01 09:12:57.000 213 33844.68 294.64 17099.65 88888.00 2019-08-01 09:12:58.000 213 33844.71 294.66 17099.65 88888.00 2019-08-01 09:12:59.000 213 33844.68 294.68 17099.65 88888.00 2019-08-01 09:13:00.000 213 33844.68 294.67 17099.61 37920.41 2019-08-01 09:13:01.000 213 33844.71 294.68 17099.56 88888.00 2019-08-01 09:13:02.000 213 33844.72 294.65 17099.58 88888.00 2019-08-01 09:13:03.000 213 33844.76 294.63 17099.59 88888.00 2019-08-01 09:13:04.000 213 33844.70 294.58 17099.60 88888.00 2019-08-01 09:13:05.000 213 33844.69 294.62 17099.62 37920.35 2019-08-01 09:13:06.000 213 33844.72 294.62 17099.59 88888.00 2019-08-01 09:13:07.000 213 33844.78 294.64 17099.61 88888.00 2019-08-01 09:13:08.000 213 33844.77 294.67 17099.60 88888.00 2019-08-01 09:13:09.000 213 33844.77 294.69 17099.59 88888.00 2019-08-01 09:13:10.000 213 33844.74 294.63 17099.58 37920.37 2019-08-01 09:13:11.000 213 33844.74 294.61 17099.56 88888.00 2019-08-01 09:13:12.000 213 33844.73 294.60 17099.55 88888.00 2019-08-01 09:13:13.000 213 33844.74 294.61 17099.64 88888.00 2019-08-01 09:13:14.000 213 33844.73 294.61 17099.69 88888.00 2019-08-01 09:13:15.000 213 33844.71 294.60 17099.67 37920.44 2019-08-01 09:13:16.000 213 33844.73 294.59 17099.69 88888.00 2019-08-01 09:13:17.000 213 33844.77 294.59 17099.64 88888.00 2019-08-01 09:13:18.000 213 33844.80 294.63 17099.66 88888.00 2019-08-01 09:13:19.000 213 33844.80 294.60 17099.69 88888.00 2019-08-01 09:13:20.000 213 33844.78 294.59 17099.70 37920.34 2019-08-01 09:13:21.000 213 33844.82 294.64 17099.71 88888.00 2019-08-01 09:13:22.000 213 33844.77 294.61 17099.67 88888.00 2019-08-01 09:13:23.000 213 33844.78 294.57 17099.67 88888.00 2019-08-01 09:13:24.000 213 33844.77 294.54 17099.64 88888.00 2019-08-01 09:13:25.000 213 33844.81 294.59 17099.63 37920.39 2019-08-01 09:13:26.000 213 33844.84 294.59 17099.65 88888.00 2019-08-01 09:13:27.000 213 33844.80 294.58 17099.63 88888.00 2019-08-01 09:13:28.000 213 33844.87 294.63 17099.63 88888.00 2019-08-01 09:13:29.000 213 33844.91 294.64 17099.66 88888.00 2019-08-01 09:13:30.000 213 33844.90 294.63 17099.66 37920.40 2019-08-01 09:13:31.000 213 33844.91 294.60 17099.62 88888.00 2019-08-01 09:13:32.000 213 33844.96 294.60 17099.65 88888.00 2019-08-01 09:13:33.000 213 33844.96 294.58 17099.68 88888.00 2019-08-01 09:13:34.000 213 33845.04 294.50 17099.70 88888.00 2019-08-01 09:13:35.000 213 33845.05 294.50 17099.70 37920.53 2019-08-01 09:13:36.000 213 33845.02 294.48 17099.67 88888.00 2019-08-01 09:13:37.000 213 33845.05 294.44 17099.64 88888.00 2019-08-01 09:13:38.000 213 33845.09 294.42 17099.66 88888.00 2019-08-01 09:13:39.000 213 33845.12 294.48 17099.68 88888.00 2019-08-01 09:13:40.000 213 33845.16 294.49 17099.71 37920.63 2019-08-01 09:13:41.000 213 33845.16 294.47 17099.68 88888.00 2019-08-01 09:13:42.000 213 33845.17 294.44 17099.62 88888.00 2019-08-01 09:13:43.000 213 33845.21 294.42 17099.59 88888.00 2019-08-01 09:13:44.000 213 33845.25 294.41 17099.63 88888.00 2019-08-01 09:13:45.000 213 33845.28 294.43 17099.61 37920.63 2019-08-01 09:13:46.000 213 33845.27 294.45 17099.64 88888.00 2019-08-01 09:13:47.000 213 33845.27 294.44 17099.62 88888.00 2019-08-01 09:13:48.000 213 33845.29 294.40 17099.67 88888.00 2019-08-01 09:13:49.000 213 33845.34 294.40 17099.68 88888.00 2019-08-01 09:13:50.000 213 33845.34 294.44 17099.65 37920.77 2019-08-01 09:13:51.000 213 33845.35 294.45 17099.65 88888.00 2019-08-01 09:13:52.000 213 33845.38 294.44 17099.64 88888.00 2019-08-01 09:13:53.000 213 33845.45 294.42 17099.61 88888.00 2019-08-01 09:13:54.000 213 33845.47 294.41 17099.64 88888.00 2019-08-01 09:13:55.000 213 33845.50 294.40 17099.65 37920.95 2019-08-01 09:13:56.000 213 33845.55 294.39 17099.64 88888.00 2019-08-01 09:13:57.000 213 33845.58 294.39 17099.67 88888.00 2019-08-01 09:13:58.000 213 33845.59 294.38 17099.64 88888.00 2019-08-01 09:13:59.000 213 33845.61 294.40 17099.62 88888.00 2019-08-01 09:14:00.000 213 33845.62 294.42 17099.60 37921.03 2019-08-01 09:14:01.000 213 33845.66 294.41 17099.62 88888.00 2019-08-01 09:14:02.000 213 33845.72 294.37 17099.64 88888.00 2019-08-01 09:14:03.000 213 33845.78 294.40 17099.64 88888.00 2019-08-01 09:14:04.000 213 33845.79 294.35 17099.59 88888.00 2019-08-01 09:14:05.000 213 33845.82 294.33 17099.59 37921.21 2019-08-01 09:14:06.000 213 33845.84 294.30 17099.56 88888.00 2019-08-01 09:14:07.000 213 33845.84 294.29 17099.54 88888.00 2019-08-01 09:14:08.000 213 33845.86 294.30 17099.56 88888.00 2019-08-01 09:14:09.000 213 33845.90 294.32 17099.58 88888.00 2019-08-01 09:14:10.000 213 33845.90 294.33 17099.64 37921.23 2019-08-01 09:14:11.000 213 33845.89 294.29 17099.59 88888.00 2019-08-01 09:14:12.000 213 33845.93 294.30 17099.56 88888.00 2019-08-01 09:14:13.000 213 33845.94 294.28 17099.58 88888.00 2019-08-01 09:14:14.000 213 33845.92 294.23 17099.59 88888.00 2019-08-01 09:14:15.000 213 33845.94 294.25 17099.58 37921.35 2019-08-01 09:14:16.000 213 33845.99 294.27 17099.58 88888.00 2019-08-01 09:14:17.000 213 33845.99 294.29 17099.58 88888.00 2019-08-01 09:14:18.000 213 33845.97 294.28 17099.55 88888.00 2019-08-01 09:14:19.000 213 33845.96 294.23 17099.52 88888.00 2019-08-01 09:14:20.000 213 33845.92 294.18 17099.56 37921.41 2019-08-01 09:14:21.000 213 33845.97 294.21 17099.55 88888.00 2019-08-01 09:14:22.000 213 33845.96 294.20 17099.53 88888.00 2019-08-01 09:14:23.000 213 33845.99 294.18 17099.52 88888.00 2019-08-01 09:14:24.000 213 33845.99 294.19 17099.54 88888.00 2019-08-01 09:14:25.000 213 33845.96 294.17 17099.51 37921.42 2019-08-01 09:14:26.000 213 33845.93 294.21 17099.49 88888.00 2019-08-01 09:14:27.000 213 33845.94 294.19 17099.51 88888.00 2019-08-01 09:14:28.000 213 33845.96 294.15 17099.53 88888.00 2019-08-01 09:14:29.000 213 33845.96 294.14 17099.54 88888.00 2019-08-01 09:14:30.000 213 33845.94 294.14 17099.55 37921.40 2019-08-01 09:14:31.000 213 33845.94 294.13 17099.60 88888.00 2019-08-01 09:14:32.000 213 33845.91 294.11 17099.59 88888.00 2019-08-01 09:14:33.000 213 33845.92 294.11 17099.59 88888.00 2019-08-01 09:14:34.000 213 33845.89 294.09 17099.58 88888.00 2019-08-01 09:14:35.000 213 33845.88 294.09 17099.56 37921.40 2019-08-01 09:14:36.000 213 33845.87 294.06 17099.59 88888.00 2019-08-01 09:14:37.000 213 33845.87 294.04 17099.60 88888.00 2019-08-01 09:14:38.000 213 33845.82 294.06 17099.59 88888.00 2019-08-01 09:14:39.000 213 33845.80 294.04 17099.60 88888.00 2019-08-01 09:14:40.000 213 33845.77 294.05 17099.65 37921.29 2019-08-01 09:14:41.000 213 33845.72 294.08 17099.64 88888.00 2019-08-01 09:14:42.000 213 33845.74 294.02 17099.64 88888.00 2019-08-01 09:14:43.000 213 33845.75 293.94 17099.61 88888.00 2019-08-01 09:14:44.000 213 33845.71 293.96 17099.60 88888.00 2019-08-01 09:14:45.000 213 33845.71 293.96 17099.62 37921.34 2019-08-01 09:14:46.000 213 33845.68 293.94 17099.62 88888.00 2019-08-01 09:14:47.000 213 33845.68 293.92 17099.63 88888.00 2019-08-01 09:14:48.000 213 33845.64 293.94 17099.64 88888.00 2019-08-01 09:14:49.000 213 33845.63 293.99 17099.65 88888.00 2019-08-01 09:14:50.000 213 33845.62 293.93 17099.60 37921.19 2019-08-01 09:14:51.000 213 33845.60 293.92 17099.58 88888.00 2019-08-01 09:14:52.000 213 33845.61 293.94 17099.56 88888.00 2019-08-01 09:14:53.000 213 33845.60 293.93 17099.56 88888.00 2019-08-01 09:14:54.000 213 33845.55 293.92 17099.56 88888.00 2019-08-01 09:14:55.000 213 33845.54 293.91 17099.58 37921.18 2019-08-01 09:14:56.000 213 33845.55 293.92 17099.64 88888.00 2019-08-01 09:14:57.000 213 33845.54 293.92 17099.63 88888.00 2019-08-01 09:14:58.000 213 33845.57 293.85 17099.62 88888.00 2019-08-01 09:14:59.000 213 33845.59 293.83 17099.65 88888.00 2019-08-01 09:15:00.000 213 33845.60 293.87 17099.66 37921.02 2019-08-01 09:15:01.000 213 33845.58 293.89 17099.65 88888.00 2019-08-01 09:15:02.000 213 33845.54 293.93 17099.64 88888.00 2019-08-01 09:15:03.000 213 33845.57 293.93 17099.63 88888.00 2019-08-01 09:15:04.000 213 33845.55 293.92 17099.62 88888.00 2019-08-01 09:15:05.000 213 33845.55 293.94 17099.63 37920.99 2019-08-01 09:15:06.000 213 33845.55 293.92 17099.62 88888.00 2019-08-01 09:15:07.000 213 33845.56 293.87 17099.62 88888.00 2019-08-01 09:15:08.000 213 33845.57 293.88 17099.63 88888.00 2019-08-01 09:15:09.000 213 33845.58 293.84 17099.60 88888.00 2019-08-01 09:15:10.000 213 33845.56 293.80 17099.60 37920.94 2019-08-01 09:15:11.000 213 33845.61 293.83 17099.58 88888.00 2019-08-01 09:15:12.000 213 33845.62 293.84 17099.59 88888.00 2019-08-01 09:15:13.000 213 33845.58 293.82 17099.59 88888.00 2019-08-01 09:15:14.000 213 33845.55 293.83 17099.57 88888.00 2019-08-01 09:15:15.000 213 33845.54 293.81 17099.54 37920.97 2019-08-01 09:15:16.000 213 33845.53 293.85 17099.57 88888.00 2019-08-01 09:15:17.000 213 33845.59 293.84 17099.55 88888.00 2019-08-01 09:15:18.000 213 33845.54 293.81 17099.58 88888.00 2019-08-01 09:15:19.000 213 33845.56 293.77 17099.62 88888.00 2019-08-01 09:15:20.000 213 33845.60 293.77 17099.57 37920.97 2019-08-01 09:15:21.000 213 33845.57 293.77 17099.55 88888.00 2019-08-01 09:15:22.000 213 33845.60 293.76 17099.58 88888.00 2019-08-01 09:15:23.000 213 33845.61 293.77 17099.59 88888.00 2019-08-01 09:15:24.000 213 33845.59 293.77 17099.58 88888.00 2019-08-01 09:15:25.000 213 33845.56 293.76 17099.61 37920.91 2019-08-01 09:15:26.000 213 33845.54 293.77 17099.63 88888.00 2019-08-01 09:15:27.000 213 33845.56 293.74 17099.60 88888.00 2019-08-01 09:15:28.000 213 33845.54 293.75 17099.61 88888.00 2019-08-01 09:15:29.000 213 33845.56 293.73 17099.62 88888.00 2019-08-01 09:15:30.000 213 33845.56 293.76 17099.57 37921.03 2019-08-01 09:15:31.000 213 33845.57 293.78 17099.56 88888.00 2019-08-01 09:15:32.000 213 33845.56 293.75 17099.54 88888.00 2019-08-01 09:15:33.000 213 33845.60 293.79 17099.57 88888.00 2019-08-01 09:15:34.000 213 33845.59 293.78 17099.55 88888.00 2019-08-01 09:15:35.000 213 33845.57 293.76 17099.51 37921.01 2019-08-01 09:15:36.000 213 33845.57 293.75 17099.51 88888.00 2019-08-01 09:15:37.000 213 33845.56 293.73 17099.55 88888.00 2019-08-01 09:15:38.000 213 33845.54 293.71 17099.58 88888.00 2019-08-01 09:15:39.000 213 33845.55 293.73 17099.59 88888.00 2019-08-01 09:15:40.000 213 33845.57 293.73 17099.58 37921.04 2019-08-01 09:15:41.000 213 33845.57 293.75 17099.56 88888.00 2019-08-01 09:15:42.000 213 33845.54 293.71 17099.56 88888.00 2019-08-01 09:15:43.000 213 33845.59 293.68 17099.57 88888.00 2019-08-01 09:15:44.000 213 33845.60 293.71 17099.57 88888.00 2019-08-01 09:15:45.000 213 33845.59 293.72 17099.57 37921.02 2019-08-01 09:15:46.000 213 33845.59 293.72 17099.59 88888.00 2019-08-01 09:15:47.000 213 33845.60 293.69 17099.57 88888.00 2019-08-01 09:15:48.000 213 33845.61 293.64 17099.57 88888.00 2019-08-01 09:15:49.000 213 33845.57 293.67 17099.60 88888.00 2019-08-01 09:15:50.000 213 33845.58 293.67 17099.61 37921.11 2019-08-01 09:15:51.000 213 33845.61 293.65 17099.61 88888.00 2019-08-01 09:15:52.000 213 33845.62 293.63 17099.58 88888.00 2019-08-01 09:15:53.000 213 33845.63 293.61 17099.59 88888.00 2019-08-01 09:15:54.000 213 33845.63 293.63 17099.57 88888.00 2019-08-01 09:15:55.000 213 33845.66 293.66 17099.58 37921.17 2019-08-01 09:15:56.000 213 33845.66 293.67 17099.60 88888.00 2019-08-01 09:15:57.000 213 33845.66 293.68 17099.57 88888.00 2019-08-01 09:15:58.000 213 33845.71 293.67 17099.61 88888.00 2019-08-01 09:15:59.000 213 33845.71 293.67 17099.64 88888.00 2019-08-01 09:16:00.000 213 33845.70 293.67 17099.65 37921.18 2019-08-01 09:16:01.000 213 33845.71 293.69 17099.63 88888.00 2019-08-01 09:16:02.000 213 33845.74 293.72 17099.63 88888.00 2019-08-01 09:16:03.000 213 33845.76 293.68 17099.62 88888.00 2019-08-01 09:16:04.000 213 33845.80 293.70 17099.60 88888.00 2019-08-01 09:16:05.000 213 33845.80 293.69 17099.62 37921.16 2019-08-01 09:16:06.000 213 33845.78 293.70 17099.61 88888.00 2019-08-01 09:16:07.000 213 33845.78 293.68 17099.61 88888.00 2019-08-01 09:16:08.000 213 33845.79 293.64 17099.61 88888.00 2019-08-01 09:16:09.000 213 33845.81 293.66 17099.62 88888.00 2019-08-01 09:16:10.000 213 33845.85 293.69 17099.60 37921.26 2019-08-01 09:16:11.000 213 33845.86 293.72 17099.58 88888.00 2019-08-01 09:16:12.000 213 33845.89 293.73 17099.54 88888.00 2019-08-01 09:16:13.000 213 33845.93 293.74 17099.56 88888.00 2019-08-01 09:16:14.000 213 33845.91 293.75 17099.55 88888.00 2019-08-01 09:16:15.000 213 33845.93 293.73 17099.55 37921.34 2019-08-01 09:16:16.000 213 33845.98 293.71 17099.55 88888.00 2019-08-01 09:16:17.000 213 33846.00 293.72 17099.56 88888.00 2019-08-01 09:16:18.000 213 33846.01 293.78 17099.60 88888.00 2019-08-01 09:16:19.000 213 33846.01 293.79 17099.57 88888.00 2019-08-01 09:16:20.000 213 33846.02 293.77 17099.53 37921.43 2019-08-01 09:16:21.000 213 33846.07 293.78 17099.54 88888.00 2019-08-01 09:16:22.000 213 33846.02 293.77 17099.52 88888.00 2019-08-01 09:16:23.000 213 33846.03 293.75 17099.57 88888.00 2019-08-01 09:16:24.000 213 33846.03 293.73 17099.59 88888.00 2019-08-01 09:16:25.000 213 33846.05 293.73 17099.59 37921.40 2019-08-01 09:16:26.000 213 33846.04 293.75 17099.53 88888.00 2019-08-01 09:16:27.000 213 33846.02 293.79 17099.53 88888.00 2019-08-01 09:16:28.000 213 33846.03 293.78 17099.56 88888.00 2019-08-01 09:16:29.000 213 33846.03 293.75 17099.54 88888.00 2019-08-01 09:16:30.000 213 33846.01 293.72 17099.52 37921.40 2019-08-01 09:16:31.000 213 33845.99 293.74 17099.55 88888.00 2019-08-01 09:16:32.000 213 33845.96 293.76 17099.53 88888.00 2019-08-01 09:16:33.000 213 33845.99 293.74 17099.52 88888.00 2019-08-01 09:16:34.000 213 33845.99 293.73 17099.55 88888.00 2019-08-01 09:16:35.000 213 33846.00 293.73 17099.58 37921.35 2019-08-01 09:16:36.000 213 33845.98 293.73 17099.62 88888.00 2019-08-01 09:16:37.000 213 33845.99 293.75 17099.62 88888.00 2019-08-01 09:16:38.000 213 33845.92 293.74 17099.62 88888.00 2019-08-01 09:16:39.000 213 33845.93 293.72 17099.63 88888.00 2019-08-01 09:16:40.000 213 33845.93 293.71 17099.63 37921.31 2019-08-01 09:16:41.000 213 33845.90 293.70 17099.62 88888.00 2019-08-01 09:16:42.000 213 33845.88 293.69 17099.61 88888.00 2019-08-01 09:16:43.000 213 33845.88 293.64 17099.57 88888.00 2019-08-01 09:16:44.000 213 33845.87 293.61 17099.60 88888.00 2019-08-01 09:16:45.000 213 33845.86 293.65 17099.62 37921.32 2019-08-01 09:16:46.000 213 33845.83 293.65 17099.59 88888.00 2019-08-01 09:16:47.000 213 33845.83 293.64 17099.53 88888.00 2019-08-01 09:16:48.000 213 33845.79 293.58 17099.52 88888.00 2019-08-01 09:16:49.000 213 33845.80 293.55 17099.56 88888.00 2019-08-01 09:16:50.000 213 33845.80 293.57 17099.52 37921.24 2019-08-01 09:16:51.000 213 33845.80 293.54 17099.52 88888.00 2019-08-01 09:16:52.000 213 33845.79 293.51 17099.59 88888.00 2019-08-01 09:16:53.000 213 33845.73 293.50 17099.56 88888.00 2019-08-01 09:16:54.000 213 33845.72 293.49 17099.57 88888.00 2019-08-01 09:16:55.000 213 33845.71 293.49 17099.58 37921.16 2019-08-01 09:16:56.000 213 33845.71 293.47 17099.59 88888.00 2019-08-01 09:16:57.000 213 33845.70 293.43 17099.58 88888.00 2019-08-01 09:16:58.000 213 33845.71 293.41 17099.61 88888.00 2019-08-01 09:16:59.000 213 33845.71 293.41 17099.63 88888.00 2019-08-01 09:17:00.000 213 33845.70 293.35 17099.59 37921.08 2019-08-01 09:17:01.000 213 33845.67 293.31 17099.60 88888.00 2019-08-01 09:17:02.000 213 33845.66 293.32 17099.63 88888.00 2019-08-01 09:17:03.000 213 33845.67 293.26 17099.62 88888.00 2019-08-01 09:17:04.000 213 33845.67 293.22 17099.60 88888.00 2019-08-01 09:17:05.000 213 33845.66 293.24 17099.60 37921.06 2019-08-01 09:17:06.000 213 33845.66 293.24 17099.61 88888.00 2019-08-01 09:17:07.000 213 33845.69 293.23 17099.59 88888.00 2019-08-01 09:17:08.000 213 33845.71 293.26 17099.60 88888.00 2019-08-01 09:17:09.000 213 33845.70 293.26 17099.59 88888.00 2019-08-01 09:17:10.000 213 33845.70 293.22 17099.56 37921.06 2019-08-01 09:17:11.000 213 33845.71 293.21 17099.56 88888.00 2019-08-01 09:17:12.000 213 33845.66 293.21 17099.61 88888.00 2019-08-01 09:17:13.000 213 33845.66 293.20 17099.56 88888.00 2019-08-01 09:17:14.000 213 33845.66 293.15 17099.56 88888.00 2019-08-01 09:17:15.000 213 33845.67 293.16 17099.56 37921.12 2019-08-01 09:17:16.000 213 33845.69 293.17 17099.58 88888.00 2019-08-01 09:17:17.000 213 33845.74 293.15 17099.59 88888.00 2019-08-01 09:17:18.000 213 33845.72 293.11 17099.61 88888.00 2019-08-01 09:17:19.000 213 33845.73 293.09 17099.57 88888.00 2019-08-01 09:17:20.000 213 33845.76 293.04 17099.59 37921.16 2019-08-01 09:17:21.000 213 33845.80 292.99 17099.59 88888.00 2019-08-01 09:17:22.000 213 33845.81 293.00 17099.61 88888.00 2019-08-01 09:17:23.000 213 33845.83 293.02 17099.63 88888.00 2019-08-01 09:17:24.000 213 33845.85 293.03 17099.62 88888.00 2019-08-01 09:17:25.000 213 33845.84 293.04 17099.63 37921.23 2019-08-01 09:17:26.000 213 33845.86 293.01 17099.61 88888.00 2019-08-01 09:17:27.000 213 33845.86 292.96 17099.60 88888.00 2019-08-01 09:17:28.000 213 33845.83 292.93 17099.64 88888.00 2019-08-01 09:17:29.000 213 33845.85 292.90 17099.63 88888.00 2019-08-01 09:17:30.000 213 33845.83 292.88 17099.58 37921.27 2019-08-01 09:17:31.000 213 33845.82 292.88 17099.56 88888.00 2019-08-01 09:17:32.000 213 33845.79 292.84 17099.53 88888.00 2019-08-01 09:17:33.000 213 33845.83 292.84 17099.55 88888.00 2019-08-01 09:17:34.000 213 33845.80 292.90 17099.54 88888.00 2019-08-01 09:17:35.000 213 33845.80 292.88 17099.51 37921.23 2019-08-01 09:17:36.000 213 33845.82 292.86 17099.48 88888.00 2019-08-01 09:17:37.000 213 33845.84 292.88 17099.50 88888.00 2019-08-01 09:17:38.000 213 33845.84 292.88 17099.51 88888.00 2019-08-01 09:17:39.000 213 33845.83 292.85 17099.55 88888.00 2019-08-01 09:17:40.000 213 33845.82 292.87 17099.51 37921.22 2019-08-01 09:17:41.000 213 33845.85 292.91 17099.53 88888.00 2019-08-01 09:17:42.000 213 33845.85 292.93 17099.53 88888.00 2019-08-01 09:17:43.000 213 33845.88 292.89 17099.56 88888.00 2019-08-01 09:17:44.000 213 33845.89 292.91 17099.55 88888.00 2019-08-01 09:17:45.000 213 33845.89 292.91 17099.55 37921.26 2019-08-01 09:17:46.000 213 33845.89 292.86 17099.59 88888.00 2019-08-01 09:17:47.000 213 33845.87 292.85 17099.60 88888.00 2019-08-01 09:17:48.000 213 33845.86 292.85 17099.57 88888.00 2019-08-01 09:17:49.000 213 33845.88 292.86 17099.55 88888.00 2019-08-01 09:17:50.000 213 33845.91 292.85 17099.57 37921.30 2019-08-01 09:17:51.000 213 33845.91 292.79 17099.55 88888.00 2019-08-01 09:17:52.000 213 33845.91 292.77 17099.54 88888.00 2019-08-01 09:17:53.000 213 33845.95 292.75 17099.52 88888.00 2019-08-01 09:17:54.000 213 33845.96 292.74 17099.49 88888.00 2019-08-01 09:17:55.000 213 33845.95 292.74 17099.49 37921.17 2019-08-01 09:17:56.000 213 33846.00 292.77 17099.50 88888.00 2019-08-01 09:17:57.000 213 33845.97 292.78 17099.50 88888.00 2019-08-01 09:17:58.000 213 33845.99 292.77 17099.52 88888.00 2019-08-01 09:17:59.000 213 33846.01 292.78 17099.53 88888.00 2019-08-01 09:18:00.000 213 33846.02 292.80 17099.53 37921.32 2019-08-01 09:18:01.000 213 33846.03 292.77 17099.49 88888.00 2019-08-01 09:18:02.000 213 33846.03 292.76 17099.48 88888.00 2019-08-01 09:18:03.000 213 33846.06 292.76 17099.52 88888.00 2019-08-01 09:18:04.000 213 33846.06 292.76 17099.55 88888.00 2019-08-01 09:18:05.000 213 33846.06 292.76 17099.58 37921.26 2019-08-01 09:18:06.000 213 33846.08 292.75 17099.54 88888.00 2019-08-01 09:18:07.000 213 33846.08 292.75 17099.51 88888.00 2019-08-01 09:18:08.000 213 33846.06 292.74 17099.50 88888.00 2019-08-01 09:18:09.000 213 33846.04 292.75 17099.53 88888.00 2019-08-01 09:18:10.000 213 33846.06 292.72 17099.54 37921.43 2019-08-01 09:18:11.000 213 33846.07 292.71 17099.52 88888.00 2019-08-01 09:18:12.000 213 33846.08 292.69 17099.52 88888.00 2019-08-01 09:18:13.000 213 33846.12 292.71 17099.51 88888.00 2019-08-01 09:18:14.000 213 33846.11 292.70 17099.50 88888.00 2019-08-01 09:18:15.000 213 33846.10 292.73 17099.52 37921.44 2019-08-01 09:18:16.000 213 33846.10 292.72 17099.54 88888.00 2019-08-01 09:18:17.000 213 33846.12 292.72 17099.61 88888.00 2019-08-01 09:18:18.000 213 33846.14 292.74 17099.61 88888.00 2019-08-01 09:18:19.000 213 33846.12 292.74 17099.61 88888.00 2019-08-01 09:18:20.000 213 33846.11 292.73 17099.58 37921.43 2019-08-01 09:18:21.000 213 33846.08 292.69 17099.59 88888.00 2019-08-01 09:18:22.000 213 33846.08 292.68 17099.56 88888.00 2019-08-01 09:18:23.000 213 33846.09 292.68 17099.58 88888.00 2019-08-01 09:18:24.000 213 33846.07 292.70 17099.59 88888.00 2019-08-01 09:18:25.000 213 33846.06 292.71 17099.63 37921.50 2019-08-01 09:18:26.000 213 33846.03 292.67 17099.60 88888.00 2019-08-01 09:18:27.000 213 33846.04 292.67 17099.61 88888.00 2019-08-01 09:18:28.000 213 33846.03 292.65 17099.54 88888.00 2019-08-01 09:18:29.000 213 33846.00 292.68 17099.58 88888.00 2019-08-01 09:18:30.000 213 33846.02 292.68 17099.55 37921.44 2019-08-01 09:18:31.000 213 33846.06 292.65 17099.52 88888.00 2019-08-01 09:18:32.000 213 33846.01 292.64 17099.50 88888.00 2019-08-01 09:18:33.000 213 33846.04 292.64 17099.49 88888.00 2019-08-01 09:18:34.000 213 33846.05 292.66 17099.55 88888.00 2019-08-01 09:18:35.000 213 33846.06 292.68 17099.58 37921.39 2019-08-01 09:18:36.000 213 33846.08 292.60 17099.56 88888.00 2019-08-01 09:18:37.000 213 33846.09 292.57 17099.57 88888.00 2019-08-01 09:18:38.000 213 33846.06 292.57 17099.58 88888.00 2019-08-01 09:18:39.000 213 33846.07 292.58 17099.59 88888.00 2019-08-01 09:18:40.000 213 33846.07 292.58 17099.56 37921.41 2019-08-01 09:18:41.000 213 33846.09 292.52 17099.55 88888.00 2019-08-01 09:18:42.000 213 33846.08 292.48 17099.55 88888.00 2019-08-01 09:18:43.000 213 33846.08 292.49 17099.55 88888.00 2019-08-01 09:18:44.000 213 33846.08 292.54 17099.56 88888.00 2019-08-01 09:18:45.000 213 33846.13 292.51 17099.52 37921.47 2019-08-01 09:18:46.000 213 33846.12 292.51 17099.49 88888.00 2019-08-01 09:18:47.000 213 33846.09 292.51 17099.45 88888.00 2019-08-01 09:18:48.000 213 33846.04 292.49 17099.48 88888.00 2019-08-01 09:18:49.000 213 33846.07 292.48 17099.48 88888.00 2019-08-01 09:18:50.000 213 33846.06 292.51 17099.50 37921.40 2019-08-01 09:18:51.000 213 33846.01 292.49 17099.53 88888.00 2019-08-01 09:18:52.000 213 33846.00 292.50 17099.54 88888.00 2019-08-01 09:18:53.000 213 33846.00 292.49 17099.55 88888.00 2019-08-01 09:18:54.000 213 33845.99 292.49 17099.50 88888.00 2019-08-01 09:18:55.000 213 33846.02 292.50 17099.46 37921.47 2019-08-01 09:18:56.000 213 33846.02 292.49 17099.48 88888.00 2019-08-01 09:18:57.000 213 33846.01 292.50 17099.50 88888.00 2019-08-01 09:18:58.000 213 33846.01 292.51 17099.52 88888.00 2019-08-01 09:18:59.000 213 33846.01 292.54 17099.48 88888.00 2019-08-01 09:19:00.000 213 33846.04 292.53 17099.46 37921.36 2019-08-01 09:19:01.000 213 33846.04 292.51 17099.49 88888.00 2019-08-01 09:19:02.000 213 33846.00 292.49 17099.49 88888.00 2019-08-01 09:19:03.000 213 33845.96 292.49 17099.48 88888.00 2019-08-01 09:19:04.000 213 33845.99 292.53 17099.47 88888.00 2019-08-01 09:19:05.000 213 33845.97 292.54 17099.48 37921.37 2019-08-01 09:19:06.000 213 33845.94 292.55 17099.47 88888.00 2019-08-01 09:19:07.000 213 33845.97 292.56 17099.46 88888.00 2019-08-01 09:19:08.000 213 33845.99 292.56 17099.48 88888.00 2019-08-01 09:19:09.000 213 33846.00 292.53 17099.50 88888.00 2019-08-01 09:19:10.000 213 33845.99 292.51 17099.51 37921.40 2019-08-01 09:19:11.000 213 33846.00 292.55 17099.54 88888.00 2019-08-01 09:19:12.000 213 33846.01 292.53 17099.54 88888.00 2019-08-01 09:19:13.000 213 33845.99 292.53 17099.53 88888.00 2019-08-01 09:19:14.000 213 33845.96 292.54 17099.54 88888.00 2019-08-01 09:19:15.000 213 33845.94 292.53 17099.50 37921.28 2019-08-01 09:19:16.000 213 33845.95 292.53 17099.45 88888.00 2019-08-01 09:19:17.000 213 33845.97 292.51 17099.45 88888.00 2019-08-01 09:19:18.000 213 33846.00 292.49 17099.45 88888.00 2019-08-01 09:19:19.000 213 33846.03 292.49 17099.48 88888.00 2019-08-01 09:19:20.000 213 33846.05 292.44 17099.50 37921.34 2019-08-01 09:19:21.000 213 33846.08 292.42 17099.50 88888.00 2019-08-01 09:19:22.000 213 33846.06 292.46 17099.51 88888.00 2019-08-01 09:19:23.000 213 33846.03 292.43 17099.52 88888.00 2019-08-01 09:19:24.000 213 33846.01 292.44 17099.51 88888.00 2019-08-01 09:19:25.000 213 33845.98 292.45 17099.52 37921.32 2019-08-01 09:19:26.000 213 33845.98 292.43 17099.51 88888.00 2019-08-01 09:19:27.000 213 33845.96 292.42 17099.53 88888.00 2019-08-01 09:19:28.000 213 33846.00 292.41 17099.52 88888.00 2019-08-01 09:19:29.000 213 33845.99 292.40 17099.52 88888.00 2019-08-01 09:19:30.000 213 33845.95 292.43 17099.52 37921.23 2019-08-01 09:19:31.000 213 33845.92 292.43 17099.49 88888.00 2019-08-01 09:19:32.000 213 33845.92 292.43 17099.50 88888.00 2019-08-01 09:19:33.000 213 33845.91 292.45 17099.52 88888.00 2019-08-01 09:19:34.000 213 33845.86 292.44 17099.49 88888.00 2019-08-01 09:19:35.000 213 33845.84 292.43 17099.54 37921.16 2019-08-01 09:19:36.000 213 33845.83 292.42 17099.52 88888.00 2019-08-01 09:19:37.000 213 33845.82 292.44 17099.48 88888.00 2019-08-01 09:19:38.000 213 33845.85 292.41 17099.47 88888.00 2019-08-01 09:19:39.000 213 33845.81 292.40 17099.49 88888.00 2019-08-01 09:19:40.000 213 33845.81 292.40 17099.47 37921.20 2019-08-01 09:19:41.000 213 33845.79 292.40 17099.49 88888.00 2019-08-01 09:19:42.000 213 33845.79 292.38 17099.49 88888.00 2019-08-01 09:19:43.000 213 33845.80 292.38 17099.44 88888.00 2019-08-01 09:19:44.000 213 33845.82 292.35 17099.43 88888.00 2019-08-01 09:19:45.000 213 33845.79 292.35 17099.46 37921.10 2019-08-01 09:19:46.000 213 33845.73 292.34 17099.52 88888.00 2019-08-01 09:19:47.000 213 33845.73 292.33 17099.52 88888.00 2019-08-01 09:19:48.000 213 33845.73 292.32 17099.49 88888.00 2019-08-01 09:19:49.000 213 33845.74 292.31 17099.52 88888.00 2019-08-01 09:19:50.000 213 33845.73 292.30 17099.51 37921.12 2019-08-01 09:19:51.000 213 33845.75 292.26 17099.50 88888.00 2019-08-01 09:19:52.000 213 33845.75 292.25 17099.50 88888.00 2019-08-01 09:19:53.000 213 33845.74 292.21 17099.48 88888.00 2019-08-01 09:19:54.000 213 33845.73 292.23 17099.47 88888.00 2019-08-01 09:19:55.000 213 33845.75 292.24 17099.49 37921.03 2019-08-01 09:19:56.000 213 33845.76 292.21 17099.51 88888.00 2019-08-01 09:19:57.000 213 33845.71 292.14 17099.52 88888.00 2019-08-01 09:19:58.000 213 33845.70 292.11 17099.51 88888.00 2019-08-01 09:19:59.000 213 33845.72 292.12 17099.51 88888.00 2019-08-01 09:20:00.000 213 33845.70 292.11 17099.51 37921.03 2019-08-01 09:20:01.000 213 33845.76 292.13 17099.51 88888.00 2019-08-01 09:20:02.000 213 33845.74 292.13 17099.53 88888.00 2019-08-01 09:20:03.000 213 33845.76 292.13 17099.53 88888.00 2019-08-01 09:20:04.000 213 33845.78 292.07 17099.53 88888.00 2019-08-01 09:20:05.000 213 33845.79 292.06 17099.51 37921.13 2019-08-01 09:20:06.000 213 33845.75 292.03 17099.49 88888.00 2019-08-01 09:20:07.000 213 33845.77 292.02 17099.48 88888.00 2019-08-01 09:20:08.000 213 33845.77 292.03 17099.51 88888.00 2019-08-01 09:20:09.000 213 33845.76 291.99 17099.51 88888.00 2019-08-01 09:20:10.000 213 33845.79 291.99 17099.49 37921.11 2019-08-01 09:20:11.000 213 33845.79 292.03 17099.50 88888.00 2019-08-01 09:20:12.000 213 33845.80 292.00 17099.51 88888.00 2019-08-01 09:20:13.000 213 33845.82 292.01 17099.52 88888.00 2019-08-01 09:20:14.000 213 33845.83 292.03 17099.55 88888.00 2019-08-01 09:20:15.000 213 33845.86 292.02 17099.56 37921.17 2019-08-01 09:20:16.000 213 33845.84 292.02 17099.53 88888.00 2019-08-01 09:20:17.000 213 33845.85 292.01 17099.52 88888.00 2019-08-01 09:20:18.000 213 33845.87 292.01 17099.54 88888.00 2019-08-01 09:20:19.000 213 33845.88 291.96 17099.53 88888.00 2019-08-01 09:20:20.000 213 33845.89 291.93 17099.49 37921.14 2019-08-01 09:20:21.000 213 33845.92 291.95 17099.53 88888.00 2019-08-01 09:20:22.000 213 33845.90 291.95 17099.56 88888.00 2019-08-01 09:20:23.000 213 33845.92 291.99 17099.56 88888.00 2019-08-01 09:20:24.000 213 33845.97 292.02 17099.56 88888.00 2019-08-01 09:20:25.000 213 33845.98 292.03 17099.54 37921.21 2019-08-01 09:20:26.000 213 33845.97 292.01 17099.56 88888.00 2019-08-01 09:20:27.000 213 33846.01 292.03 17099.57 88888.00 2019-08-01 09:20:28.000 213 33846.01 292.00 17099.51 88888.00 2019-08-01 09:20:29.000 213 33846.03 291.95 17099.48 88888.00 2019-08-01 09:20:30.000 213 33846.00 291.97 17099.52 37921.25 2019-08-01 09:20:31.000 213 33846.06 291.97 17099.50 88888.00 2019-08-01 09:20:32.000 213 33846.05 291.96 17099.49 88888.00 2019-08-01 09:20:33.000 213 33846.06 291.91 17099.50 88888.00 2019-08-01 09:20:34.000 213 33846.06 291.92 17099.50 88888.00 2019-08-01 09:20:35.000 213 33846.09 291.91 17099.49 37921.25 2019-08-01 09:20:36.000 213 33846.07 291.90 17099.50 88888.00 2019-08-01 09:20:37.000 213 33846.07 291.90 17099.48 88888.00 2019-08-01 09:20:38.000 213 33846.07 291.85 17099.50 88888.00 2019-08-01 09:20:39.000 213 33846.07 291.87 17099.51 88888.00 2019-08-01 09:20:40.000 213 33846.07 291.86 17099.51 37921.21 2019-08-01 09:20:41.000 213 33846.08 291.89 17099.52 88888.00 2019-08-01 09:20:42.000 213 33846.09 291.90 17099.51 88888.00 2019-08-01 09:20:43.000 213 33846.09 291.89 17099.47 88888.00 2019-08-01 09:20:44.000 213 33846.09 291.87 17099.43 88888.00 2019-08-01 09:20:45.000 213 33846.09 291.86 17099.46 37921.30 2019-08-01 09:20:46.000 213 33846.09 291.86 17099.47 88888.00 2019-08-01 09:20:47.000 213 33846.10 291.85 17099.52 88888.00 2019-08-01 09:20:48.000 213 33846.09 291.84 17099.54 88888.00 2019-08-01 09:20:49.000 213 33846.09 291.86 17099.52 88888.00 2019-08-01 09:20:50.000 213 33846.09 291.85 17099.51 37921.28 2019-08-01 09:20:51.000 213 33846.12 291.86 17099.53 88888.00 2019-08-01 09:20:52.000 213 33846.10 291.84 17099.51 88888.00 2019-08-01 09:20:53.000 213 33846.13 291.80 17099.48 88888.00 2019-08-01 09:20:54.000 213 33846.14 291.80 17099.50 88888.00 2019-08-01 09:20:55.000 213 33846.17 291.82 17099.51 37921.36 2019-08-01 09:20:56.000 213 33846.15 291.80 17099.49 88888.00 2019-08-01 09:20:57.000 213 33846.15 291.77 17099.50 88888.00 2019-08-01 09:20:58.000 213 33846.14 291.79 17099.48 88888.00 2019-08-01 09:20:59.000 213 33846.16 291.85 17099.48 88888.00 2019-08-01 09:21:00.000 213 33846.15 291.84 17099.47 37921.28 2019-08-01 09:21:01.000 213 33846.16 291.82 17099.45 88888.00 2019-08-01 09:21:02.000 213 33846.12 291.81 17099.41 88888.00 2019-08-01 09:21:03.000 213 33846.10 291.80 17099.43 88888.00 2019-08-01 09:21:04.000 213 33846.07 291.80 17099.44 88888.00 2019-08-01 09:21:05.000 213 33846.12 291.79 17099.47 37921.40 2019-08-01 09:21:06.000 213 33846.11 291.78 17099.47 88888.00 2019-08-01 09:21:07.000 213 33846.08 291.76 17099.45 88888.00 2019-08-01 09:21:08.000 213 33846.06 291.74 17099.44 88888.00 2019-08-01 09:21:09.000 213 33846.04 291.71 17099.43 88888.00 2019-08-01 09:21:10.000 213 33846.04 291.72 17099.45 37921.32 2019-08-01 09:21:11.000 213 33846.05 291.73 17099.46 88888.00 2019-08-01 09:21:12.000 213 33846.07 291.71 17099.48 88888.00 2019-08-01 09:21:13.000 213 33846.08 291.71 17099.45 88888.00 2019-08-01 09:21:14.000 213 33846.08 291.71 17099.44 88888.00 2019-08-01 09:21:15.000 213 33846.10 291.74 17099.45 37921.33 2019-08-01 09:21:16.000 213 33846.07 291.73 17099.41 88888.00 2019-08-01 09:21:17.000 213 33846.04 291.73 17099.37 88888.00 2019-08-01 09:21:18.000 213 33846.05 291.71 17099.41 88888.00 2019-08-01 09:21:19.000 213 33846.07 291.70 17099.48 88888.00 2019-08-01 09:21:20.000 213 33846.06 291.70 17099.46 37921.30 2019-08-01 09:21:21.000 213 33846.03 291.68 17099.47 88888.00 2019-08-01 09:21:22.000 213 33845.99 291.70 17099.44 88888.00 2019-08-01 09:21:23.000 213 33846.01 291.70 17099.41 88888.00 2019-08-01 09:21:24.000 213 33846.07 291.66 17099.41 88888.00 2019-08-01 09:21:25.000 213 33846.09 291.67 17099.46 37921.26 2019-08-01 09:21:26.000 213 33846.08 291.68 17099.47 88888.00 2019-08-01 09:21:27.000 213 33846.08 291.69 17099.47 88888.00 2019-08-01 09:21:28.000 213 33846.04 291.68 17099.48 88888.00 2019-08-01 09:21:29.000 213 33846.06 291.69 17099.47 88888.00 2019-08-01 09:21:30.000 213 33846.06 291.73 17099.48 37921.38 2019-08-01 09:21:31.000 213 33846.03 291.72 17099.47 88888.00 2019-08-01 09:21:32.000 213 33846.03 291.71 17099.44 88888.00 2019-08-01 09:21:33.000 213 33846.05 291.70 17099.46 88888.00 2019-08-01 09:21:34.000 213 33846.05 291.73 17099.46 88888.00 2019-08-01 09:21:35.000 213 33846.05 291.72 17099.46 37921.31 2019-08-01 09:21:36.000 213 33846.07 291.71 17099.49 88888.00 2019-08-01 09:21:37.000 213 33846.03 291.68 17099.51 88888.00 2019-08-01 09:21:38.000 213 33846.02 291.65 17099.50 88888.00 2019-08-01 09:21:39.000 213 33846.04 291.64 17099.49 88888.00 2019-08-01 09:21:40.000 213 33846.04 291.67 17099.48 37921.36 2019-08-01 09:21:41.000 213 33846.08 291.71 17099.47 88888.00 2019-08-01 09:21:42.000 213 33846.05 291.64 17099.47 88888.00 2019-08-01 09:21:43.000 213 33846.06 291.62 17099.45 88888.00 2019-08-01 09:21:44.000 213 33846.08 291.61 17099.45 88888.00 2019-08-01 09:21:45.000 213 33846.11 291.60 17099.45 37921.31 2019-08-01 09:21:46.000 213 33846.11 291.60 17099.45 88888.00 2019-08-01 09:21:47.000 213 33846.16 291.62 17099.49 88888.00 2019-08-01 09:21:48.000 213 33846.15 291.62 17099.49 88888.00 2019-08-01 09:21:49.000 213 33846.14 291.63 17099.48 88888.00 2019-08-01 09:21:50.000 213 33846.11 291.62 17099.48 37921.42 2019-08-01 09:21:51.000 213 33846.09 291.61 17099.48 88888.00 2019-08-01 09:21:52.000 213 33846.11 291.62 17099.47 88888.00 2019-08-01 09:21:53.000 213 33846.14 291.58 17099.42 88888.00 2019-08-01 09:21:54.000 213 33846.10 291.58 17099.43 88888.00 2019-08-01 09:21:55.000 213 33846.12 291.58 17099.46 37921.42 2019-08-01 09:21:56.000 213 33846.13 291.54 17099.47 88888.00 2019-08-01 09:21:57.000 213 33846.11 291.53 17099.44 88888.00 2019-08-01 09:21:58.000 213 33846.14 291.52 17099.43 88888.00 2019-08-01 09:21:59.000 213 33846.11 291.53 17099.39 88888.00 2019-08-01 09:22:00.000 213 33846.12 291.55 17099.42 37921.42 2019-08-01 09:22:01.000 213 33846.11 291.52 17099.44 88888.00 2019-08-01 09:22:02.000 213 33846.10 291.48 17099.47 88888.00 2019-08-01 09:22:03.000 213 33846.12 291.45 17099.45 88888.00 2019-08-01 09:22:04.000 213 33846.11 291.45 17099.49 88888.00 2019-08-01 09:22:05.000 213 33846.12 291.45 17099.47 37921.33 2019-08-01 09:22:06.000 213 33846.07 291.45 17099.42 88888.00 2019-08-01 09:22:07.000 213 33846.11 291.46 17099.38 88888.00 2019-08-01 09:22:08.000 213 33846.13 291.44 17099.40 88888.00 2019-08-01 09:22:09.000 213 33846.14 291.46 17099.39 88888.00 2019-08-01 09:22:10.000 213 33846.15 291.48 17099.40 37921.42 2019-08-01 09:22:11.000 213 33846.14 291.47 17099.39 88888.00 2019-08-01 09:22:12.000 213 33846.19 291.46 17099.45 88888.00 2019-08-01 09:22:13.000 213 33846.20 291.48 17099.44 88888.00 2019-08-01 09:22:14.000 213 33846.19 291.46 17099.40 88888.00 2019-08-01 09:22:15.000 213 33846.13 291.45 17099.42 37921.39 2019-08-01 09:22:16.000 213 33846.14 291.41 17099.40 88888.00 2019-08-01 09:22:17.000 213 33846.17 291.41 17099.38 88888.00 2019-08-01 09:22:18.000 213 33846.15 291.44 17099.35 88888.00 2019-08-01 09:22:19.000 213 33846.17 291.42 17099.37 88888.00 2019-08-01 09:22:20.000 213 33846.16 291.39 17099.40 37921.43 2019-08-01 09:22:21.000 213 33846.19 291.33 17099.41 88888.00 2019-08-01 09:22:22.000 213 33846.20 291.36 17099.45 88888.00 2019-08-01 09:22:23.000 213 33846.25 291.40 17099.48 88888.00 2019-08-01 09:22:24.000 213 33846.26 291.36 17099.42 88888.00 2019-08-01 09:22:25.000 213 33846.26 291.35 17099.39 37921.46 2019-08-01 09:22:26.000 213 33846.23 291.33 17099.39 88888.00 2019-08-01 09:22:27.000 213 33846.26 291.32 17099.41 88888.00 2019-08-01 09:22:28.000 213 33846.29 291.37 17099.39 88888.00 2019-08-01 09:22:29.000 213 33846.35 291.31 17099.31 88888.00 2019-08-01 09:22:30.000 213 33846.38 291.34 17099.30 37921.53 2019-08-01 09:22:31.000 213 33846.38 291.38 17099.30 88888.00 2019-08-01 09:22:32.000 213 33846.36 291.34 17099.30 88888.00 2019-08-01 09:22:33.000 213 33846.37 291.33 17099.34 88888.00 2019-08-01 09:22:34.000 213 33846.40 291.33 17099.33 88888.00 2019-08-01 09:22:35.000 213 33846.39 291.34 17099.32 37921.60 2019-08-01 09:22:36.000 213 33846.41 291.36 17099.37 88888.00 2019-08-01 09:22:37.000 213 33846.44 291.36 17099.41 88888.00 2019-08-01 09:22:38.000 213 33846.43 291.35 17099.38 88888.00 2019-08-01 09:22:39.000 213 33846.45 291.33 17099.34 88888.00 2019-08-01 09:22:40.000 213 33846.45 291.33 17099.38 37921.61 2019-08-01 09:22:41.000 213 33846.43 291.32 17099.39 88888.00 2019-08-01 09:22:42.000 213 33846.43 291.29 17099.38 88888.00 2019-08-01 09:22:43.000 213 33846.44 291.30 17099.40 88888.00 2019-08-01 09:22:44.000 213 33846.45 291.26 17099.41 88888.00 2019-08-01 09:22:45.000 213 33846.48 291.24 17099.44 37921.63 2019-08-01 09:22:46.000 213 33846.45 291.26 17099.47 88888.00 2019-08-01 09:22:47.000 213 33846.44 291.23 17099.46 88888.00 2019-08-01 09:22:48.000 213 33846.50 291.24 17099.43 88888.00 2019-08-01 09:22:49.000 213 33846.53 291.23 17099.39 88888.00 2019-08-01 09:22:50.000 213 33846.53 291.23 17099.37 37921.61 2019-08-01 09:22:51.000 213 33846.51 291.21 17099.38 88888.00 2019-08-01 09:22:52.000 213 33846.52 291.20 17099.36 88888.00 2019-08-01 09:22:53.000 213 33846.52 291.19 17099.34 88888.00 2019-08-01 09:22:54.000 213 33846.47 291.14 17099.37 88888.00 2019-08-01 09:22:55.000 213 33846.47 291.14 17099.35 37921.62 2019-08-01 09:22:56.000 213 33846.50 291.13 17099.35 88888.00 2019-08-01 09:22:57.000 213 33846.50 291.11 17099.34 88888.00 2019-08-01 09:22:58.000 213 33846.50 291.17 17099.37 88888.00 2019-08-01 09:22:59.000 213 33846.45 291.12 17099.31 88888.00 2019-08-01 09:23:00.000 213 33846.45 291.12 17099.33 37921.56 2019-08-01 09:23:01.000 213 33846.46 291.14 17099.32 88888.00 2019-08-01 09:23:02.000 213 33846.47 291.10 17099.31 88888.00 2019-08-01 09:23:03.000 213 33846.45 291.09 17099.30 88888.00 2019-08-01 09:23:04.000 213 33846.42 291.09 17099.28 88888.00 2019-08-01 09:23:05.000 213 33846.45 291.10 17099.26 37921.61 2019-08-01 09:23:06.000 213 33846.46 291.11 17099.26 88888.00 2019-08-01 09:23:07.000 213 33846.50 291.13 17099.30 88888.00 2019-08-01 09:23:08.000 213 33846.49 291.11 17099.34 88888.00 2019-08-01 09:23:09.000 213 33846.46 291.09 17099.34 88888.00 2019-08-01 09:23:10.000 213 33846.51 291.08 17099.30 37921.70 2019-08-01 09:23:11.000 213 33846.54 291.05 17099.29 88888.00 2019-08-01 09:23:12.000 213 33846.52 291.04 17099.29 88888.00 2019-08-01 09:23:13.000 213 33846.51 291.06 17099.28 88888.00 2019-08-01 09:23:14.000 213 33846.52 291.06 17099.30 88888.00 2019-08-01 09:23:15.000 213 33846.54 291.06 17099.30 37921.63 2019-08-01 09:23:16.000 213 33846.53 291.06 17099.32 88888.00 2019-08-01 09:23:17.000 213 33846.53 291.06 17099.30 88888.00 2019-08-01 09:23:18.000 213 33846.52 291.09 17099.28 88888.00 2019-08-01 09:23:19.000 213 33846.56 291.09 17099.30 88888.00 2019-08-01 09:23:20.000 213 33846.56 291.08 17099.31 37921.64 2019-08-01 09:23:21.000 213 33846.51 291.07 17099.30 88888.00 2019-08-01 09:23:22.000 213 33846.49 291.04 17099.27 88888.00 2019-08-01 09:23:23.000 213 33846.49 291.00 17099.29 88888.00 2019-08-01 09:23:24.000 213 33846.46 291.04 17099.32 88888.00 2019-08-01 09:23:25.000 213 33846.44 290.99 17099.37 37921.64 2019-08-01 09:23:26.000 213 33846.47 290.96 17099.40 88888.00 2019-08-01 09:23:27.000 213 33846.51 290.95 17099.37 88888.00 2019-08-01 09:23:28.000 213 33846.52 290.96 17099.34 88888.00 2019-08-01 09:23:29.000 213 33846.54 290.95 17099.31 88888.00 2019-08-01 09:23:30.000 213 33846.53 290.94 17099.34 37921.72 2019-08-01 09:23:31.000 213 33846.59 290.94 17099.31 88888.00 2019-08-01 09:23:32.000 213 33846.58 290.93 17099.30 88888.00 2019-08-01 09:23:33.000 213 33846.57 290.94 17099.27 88888.00 2019-08-01 09:23:34.000 213 33846.63 290.92 17099.29 88888.00 2019-08-01 09:23:35.000 213 33846.70 290.90 17099.27 37921.82 2019-08-01 09:23:36.000 213 33846.70 290.92 17099.24 88888.00 2019-08-01 09:23:37.000 213 33846.69 290.91 17099.22 88888.00 2019-08-01 09:23:38.000 213 33846.69 290.90 17099.23 88888.00 2019-08-01 09:23:39.000 213 33846.72 290.89 17099.24 88888.00 2019-08-01 09:23:40.000 213 33846.72 290.87 17099.27 37921.85 2019-08-01 09:23:41.000 213 33846.74 290.87 17099.27 88888.00 2019-08-01 09:23:42.000 213 33846.74 290.85 17099.26 88888.00 2019-08-01 09:23:43.000 213 33846.78 290.85 17099.23 88888.00 2019-08-01 09:23:44.000 213 33846.76 290.85 17099.26 88888.00 2019-08-01 09:23:45.000 213 33846.76 290.84 17099.26 37921.93 2019-08-01 09:23:46.000 213 33846.76 290.81 17099.23 88888.00 2019-08-01 09:23:47.000 213 33846.76 290.81 17099.21 88888.00 2019-08-01 09:23:48.000 213 33846.76 290.82 17099.23 88888.00 2019-08-01 09:23:49.000 213 33846.81 290.80 17099.21 88888.00 2019-08-01 09:23:50.000 213 33846.81 290.76 17099.21 37921.85 2019-08-01 09:23:51.000 213 33846.82 290.74 17099.23 88888.00 2019-08-01 09:23:52.000 213 33846.80 290.70 17099.24 88888.00 2019-08-01 09:23:53.000 213 33846.81 290.69 17099.22 88888.00 2019-08-01 09:23:54.000 213 33846.82 290.70 17099.20 88888.00 2019-08-01 09:23:55.000 213 33846.80 290.65 17099.20 37921.96 2019-08-01 09:23:56.000 213 33846.82 290.63 17099.18 88888.00 2019-08-01 09:23:57.000 213 33846.82 290.65 17099.21 88888.00 2019-08-01 09:23:58.000 213 33846.83 290.66 17099.26 88888.00 2019-08-01 09:23:59.000 213 33846.80 290.64 17099.22 88888.00 2019-08-01 09:24:00.000 213 33846.81 290.65 17099.21 37921.91 2019-08-01 09:24:01.000 213 33846.83 290.62 17099.24 88888.00 2019-08-01 09:24:02.000 213 33846.82 290.64 17099.28 88888.00 2019-08-01 09:24:03.000 213 33846.83 290.61 17099.30 88888.00 2019-08-01 09:24:04.000 213 33846.83 290.63 17099.32 88888.00 2019-08-01 09:24:05.000 213 33846.83 290.60 17099.27 37922.03 2019-08-01 09:24:06.000 213 33846.81 290.63 17099.26 88888.00 2019-08-01 09:24:07.000 213 33846.79 290.64 17099.27 88888.00 2019-08-01 09:24:08.000 213 33846.77 290.65 17099.27 88888.00 2019-08-01 09:24:09.000 213 33846.75 290.61 17099.27 88888.00 2019-08-01 09:24:10.000 213 33846.71 290.58 17099.26 37921.90 2019-08-01 09:24:11.000 213 33846.73 290.57 17099.26 88888.00 2019-08-01 09:24:12.000 213 33846.76 290.56 17099.27 88888.00 2019-08-01 09:24:13.000 213 33846.77 290.57 17099.30 88888.00 2019-08-01 09:24:14.000 213 33846.73 290.56 17099.24 88888.00 2019-08-01 09:24:15.000 213 33846.70 290.53 17099.18 37921.86 2019-08-01 09:24:16.000 213 33846.70 290.53 17099.19 88888.00 2019-08-01 09:24:17.000 213 33846.70 290.54 17099.19 88888.00 2019-08-01 09:24:18.000 213 33846.69 290.57 17099.19 88888.00 2019-08-01 09:24:19.000 213 33846.62 290.55 17099.18 88888.00 2019-08-01 09:24:20.000 213 33846.58 290.51 17099.16 37921.84 2019-08-01 09:24:21.000 213 33846.59 290.55 17099.15 88888.00 2019-08-01 09:24:22.000 213 33846.62 290.53 17099.21 88888.00 2019-08-01 09:24:23.000 213 33846.64 290.52 17099.24 88888.00 2019-08-01 09:24:24.000 213 33846.61 290.50 17099.22 88888.00 2019-08-01 09:24:25.000 213 33846.58 290.48 17099.22 37921.81 2019-08-01 09:24:26.000 213 33846.58 290.46 17099.21 88888.00 2019-08-01 09:24:27.000 213 33846.58 290.46 17099.23 88888.00 2019-08-01 09:24:28.000 213 33846.58 290.43 17099.22 88888.00 2019-08-01 09:24:29.000 213 33846.58 290.41 17099.21 88888.00 2019-08-01 09:24:30.000 213 33846.54 290.38 17099.24 37921.77 2019-08-01 09:24:31.000 213 33846.52 290.40 17099.25 88888.00 2019-08-01 09:24:32.000 213 33846.51 290.41 17099.24 88888.00 2019-08-01 09:24:33.000 213 33846.51 290.39 17099.25 88888.00 2019-08-01 09:24:34.000 213 33846.52 290.40 17099.23 88888.00 2019-08-01 09:24:35.000 213 33846.52 290.41 17099.25 37921.70 2019-08-01 09:24:36.000 213 33846.50 290.37 17099.24 88888.00 2019-08-01 09:24:37.000 213 33846.46 290.38 17099.25 88888.00 2019-08-01 09:24:38.000 213 33846.47 290.37 17099.27 88888.00 2019-08-01 09:24:39.000 213 33846.51 290.35 17099.26 88888.00 2019-08-01 09:24:40.000 213 33846.48 290.34 17099.24 37921.66 2019-08-01 09:24:41.000 213 33846.46 290.31 17099.24 88888.00 2019-08-01 09:24:42.000 213 33846.46 290.30 17099.25 88888.00 2019-08-01 09:24:43.000 213 33846.48 290.29 17099.25 88888.00 2019-08-01 09:24:44.000 213 33846.43 290.32 17099.22 88888.00 2019-08-01 09:24:45.000 213 33846.43 290.32 17099.21 37921.64 2019-08-01 09:24:46.000 213 33846.40 290.31 17099.23 88888.00 2019-08-01 09:24:47.000 213 33846.39 290.34 17099.23 88888.00 2019-08-01 09:24:48.000 213 33846.41 290.34 17099.24 88888.00 2019-08-01 09:24:49.000 213 33846.43 290.35 17099.26 88888.00 2019-08-01 09:24:50.000 213 33846.43 290.34 17099.26 37921.66 2019-08-01 09:24:51.000 213 33846.43 290.30 17099.27 88888.00 2019-08-01 09:24:52.000 213 33846.45 290.28 17099.27 88888.00 2019-08-01 09:24:53.000 213 33846.44 290.28 17099.25 88888.00 2019-08-01 09:24:54.000 213 33846.44 290.26 17099.28 88888.00 2019-08-01 09:24:55.000 213 33846.43 290.24 17099.27 37921.71 2019-08-01 09:24:56.000 213 33846.44 290.22 17099.25 88888.00 2019-08-01 09:24:57.000 213 33846.45 290.24 17099.28 88888.00 2019-08-01 09:24:58.000 213 33846.46 290.25 17099.30 88888.00 2019-08-01 09:24:59.000 213 33846.46 290.25 17099.26 88888.00 2019-08-01 09:25:00.000 213 33846.43 290.25 17099.23 37921.58 2019-08-01 09:25:01.000 213 33846.43 290.25 17099.24 88888.00 2019-08-01 09:25:02.000 213 33846.43 290.25 17099.26 88888.00 2019-08-01 09:25:03.000 213 33846.43 290.20 17099.26 88888.00 2019-08-01 09:25:04.000 213 33846.44 290.15 17099.25 88888.00 2019-08-01 09:25:05.000 213 33846.44 290.15 17099.24 37921.66 2019-08-01 09:25:06.000 213 33846.47 290.18 17099.23 88888.00 2019-08-01 09:25:07.000 213 33846.48 290.16 17099.25 88888.00 2019-08-01 09:25:08.000 213 33846.47 290.14 17099.25 88888.00 2019-08-01 09:25:09.000 213 33846.41 290.13 17099.25 88888.00 2019-08-01 09:25:10.000 213 33846.39 290.12 17099.24 37921.63 2019-08-01 09:25:11.000 213 33846.39 290.12 17099.25 88888.00 2019-08-01 09:25:12.000 213 33846.36 290.12 17099.28 88888.00 2019-08-01 09:25:13.000 213 33846.37 290.14 17099.28 88888.00 2019-08-01 09:25:14.000 213 33846.37 290.10 17099.26 88888.00 2019-08-01 09:25:15.000 213 33846.34 290.11 17099.29 37921.62 2019-08-01 09:25:16.000 213 33846.33 290.06 17099.26 88888.00 2019-08-01 09:25:17.000 213 33846.34 290.07 17099.25 88888.00 2019-08-01 09:25:18.000 213 33846.31 290.12 17099.24 88888.00 2019-08-01 09:25:19.000 213 33846.33 290.13 17099.25 88888.00 2019-08-01 09:25:20.000 213 33846.28 290.14 17099.22 37921.63 2019-08-01 09:25:21.000 213 33846.33 290.16 17099.23 88888.00 2019-08-01 09:25:22.000 213 33846.32 290.16 17099.22 88888.00 2019-08-01 09:25:23.000 213 33846.33 290.14 17099.23 88888.00 2019-08-01 09:25:24.000 213 33846.33 290.16 17099.25 88888.00 2019-08-01 09:25:25.000 213 33846.31 290.18 17099.27 37921.54 2019-08-01 09:25:26.000 213 33846.26 290.19 17099.24 88888.00 2019-08-01 09:25:27.000 213 33846.25 290.20 17099.22 88888.00 2019-08-01 09:25:28.000 213 33846.25 290.17 17099.26 88888.00 2019-08-01 09:25:29.000 213 33846.26 290.16 17099.25 88888.00 2019-08-01 09:25:30.000 213 33846.28 290.18 17099.25 37921.47 2019-08-01 09:25:31.000 213 33846.30 290.18 17099.27 88888.00 2019-08-01 09:25:32.000 213 33846.29 290.19 17099.28 88888.00 2019-08-01 09:25:33.000 213 33846.27 290.19 17099.25 88888.00 2019-08-01 09:25:34.000 213 33846.27 290.17 17099.29 88888.00 2019-08-01 09:25:35.000 213 33846.28 290.13 17099.28 37921.50 2019-08-01 09:25:36.000 213 33846.27 290.10 17099.28 88888.00 2019-08-01 09:25:37.000 213 33846.30 290.12 17099.30 88888.00 2019-08-01 09:25:38.000 213 33846.28 290.14 17099.33 88888.00 2019-08-01 09:25:39.000 213 33846.25 290.14 17099.32 88888.00 2019-08-01 09:25:40.000 213 33846.22 290.15 17099.29 37921.46 2019-08-01 09:25:41.000 213 33846.20 290.17 17099.30 88888.00 2019-08-01 09:25:42.000 213 33846.22 290.15 17099.30 88888.00 2019-08-01 09:25:43.000 213 33846.26 290.16 17099.28 88888.00 2019-08-01 09:25:44.000 213 33846.29 290.17 17099.28 88888.00 2019-08-01 09:25:45.000 213 33846.29 290.16 17099.29 37921.39 2019-08-01 09:25:46.000 213 33846.25 290.15 17099.27 88888.00 2019-08-01 09:25:47.000 213 33846.26 290.15 17099.29 88888.00 2019-08-01 09:25:48.000 213 33846.28 290.16 17099.31 88888.00 2019-08-01 09:25:49.000 213 33846.31 290.12 17099.28 88888.00 2019-08-01 09:25:50.000 213 33846.28 290.11 17099.26 37921.47 2019-08-01 09:25:51.000 213 33846.25 290.14 17099.28 88888.00 2019-08-01 09:25:52.000 213 33846.24 290.12 17099.29 88888.00 2019-08-01 09:25:53.000 213 33846.25 290.04 17099.33 88888.00 2019-08-01 09:25:54.000 213 33846.24 290.04 17099.33 88888.00 2019-08-01 09:25:55.000 213 33846.26 290.05 17099.27 37921.51 2019-08-01 09:25:56.000 213 33846.26 290.02 17099.29 88888.00 2019-08-01 09:25:57.000 213 33846.26 290.05 17099.35 88888.00 2019-08-01 09:25:58.000 213 33846.27 290.07 17099.37 88888.00 2019-08-01 09:25:59.000 213 33846.27 290.07 17099.35 88888.00 2019-08-01 09:26:00.000 213 33846.22 290.06 17099.30 37921.54 2019-08-01 09:26:01.000 213 33846.24 290.05 17099.27 88888.00 2019-08-01 09:26:02.000 213 33846.23 290.04 17099.23 88888.00 2019-08-01 09:26:03.000 213 33846.28 290.07 17099.25 88888.00 2019-08-01 09:26:04.000 213 33846.31 290.02 17099.26 88888.00 2019-08-01 09:26:05.000 213 33846.29 290.03 17099.26 37921.50 2019-08-01 09:26:06.000 213 33846.31 290.04 17099.25 88888.00 2019-08-01 09:26:07.000 213 33846.38 290.03 17099.25 88888.00 2019-08-01 09:26:08.000 213 33846.38 290.01 17099.23 88888.00 2019-08-01 09:26:09.000 213 33846.40 289.99 17099.21 88888.00 2019-08-01 09:26:10.000 213 33846.41 290.03 17099.21 37921.59 2019-08-01 09:26:11.000 213 33846.43 289.97 17099.21 88888.00 2019-08-01 09:26:12.000 213 33846.45 289.93 17099.20 88888.00 2019-08-01 09:26:13.000 213 33846.44 289.93 17099.18 88888.00 2019-08-01 09:26:14.000 213 33846.45 289.93 17099.21 88888.00 2019-08-01 09:26:15.000 213 33846.47 289.94 17099.19 37921.59 2019-08-01 09:26:16.000 213 33846.44 289.97 17099.21 88888.00 2019-08-01 09:26:17.000 213 33846.45 289.91 17099.22 88888.00 2019-08-01 09:26:18.000 213 33846.46 289.84 17099.24 88888.00 2019-08-01 09:26:19.000 213 33846.45 289.87 17099.27 88888.00 2019-08-01 09:26:20.000 213 33846.44 289.88 17099.26 37921.56 2019-08-01 09:26:21.000 213 33846.46 289.84 17099.24 88888.00 2019-08-01 09:26:22.000 213 33846.44 289.80 17099.24 88888.00 2019-08-01 09:26:23.000 213 33846.45 289.76 17099.26 88888.00 2019-08-01 09:26:24.000 213 33846.49 289.76 17099.26 88888.00 2019-08-01 09:26:25.000 213 33846.47 289.75 17099.23 37921.63 2019-08-01 09:26:26.000 213 33846.45 289.79 17099.23 88888.00 2019-08-01 09:26:27.000 213 33846.47 289.79 17099.25 88888.00 2019-08-01 09:26:28.000 213 33846.51 289.78 17099.24 88888.00 2019-08-01 09:26:29.000 213 33846.50 289.77 17099.23 88888.00 2019-08-01 09:26:30.000 213 33846.51 289.72 17099.24 37921.59 2019-08-01 09:26:31.000 213 33846.51 289.70 17099.23 88888.00 2019-08-01 09:26:32.000 213 33846.50 289.70 17099.23 88888.00 2019-08-01 09:26:33.000 213 33846.48 289.70 17099.24 88888.00 2019-08-01 09:26:34.000 213 33846.50 289.72 17099.23 88888.00 2019-08-01 09:26:35.000 213 33846.55 289.68 17099.22 37921.62 2019-08-01 09:26:36.000 213 33846.54 289.66 17099.23 88888.00 2019-08-01 09:26:37.000 213 33846.52 289.71 17099.23 88888.00 2019-08-01 09:26:38.000 213 33846.51 289.71 17099.16 88888.00 2019-08-01 09:26:39.000 213 33846.55 289.71 17099.16 88888.00 2019-08-01 09:26:40.000 213 33846.52 289.69 17099.19 37921.73 2019-08-01 09:26:41.000 213 33846.53 289.67 17099.20 88888.00 2019-08-01 09:26:42.000 213 33846.58 289.65 17099.18 88888.00 2019-08-01 09:26:43.000 213 33846.60 289.65 17099.15 88888.00 2019-08-01 09:26:44.000 213 33846.58 289.62 17099.17 88888.00 2019-08-01 09:26:45.000 213 33846.60 289.63 17099.20 37921.75 2019-08-01 09:26:46.000 213 33846.65 289.65 17099.19 88888.00 2019-08-01 09:26:47.000 213 33846.66 289.62 17099.16 88888.00 2019-08-01 09:26:48.000 213 33846.65 289.60 17099.14 88888.00 2019-08-01 09:26:49.000 213 33846.63 289.60 17099.14 88888.00 2019-08-01 09:26:50.000 213 33846.67 289.58 17099.15 37921.72 2019-08-01 09:26:51.000 213 33846.67 289.55 17099.17 88888.00 2019-08-01 09:26:52.000 213 33846.66 289.51 17099.18 88888.00 2019-08-01 09:26:53.000 213 33846.65 289.48 17099.16 88888.00 2019-08-01 09:26:54.000 213 33846.64 289.49 17099.16 88888.00 2019-08-01 09:26:55.000 213 33846.67 289.46 17099.15 37921.78 2019-08-01 09:26:56.000 213 33846.65 289.47 17099.15 88888.00 2019-08-01 09:26:57.000 213 33846.67 289.45 17099.18 88888.00 2019-08-01 09:26:58.000 213 33846.65 289.48 17099.17 88888.00 2019-08-01 09:26:59.000 213 33846.66 289.46 17099.17 88888.00 2019-08-01 09:27:00.000 213 33846.66 289.46 17099.17 37921.86 2019-08-01 09:27:01.000 213 33846.63 289.48 17099.20 88888.00 2019-08-01 09:27:02.000 213 33846.65 289.45 17099.19 88888.00 2019-08-01 09:27:03.000 213 33846.69 289.42 17099.18 88888.00 2019-08-01 09:27:04.000 213 33846.70 289.44 17099.20 88888.00 2019-08-01 09:27:05.000 213 33846.69 289.43 17099.16 37921.86 2019-08-01 09:27:06.000 213 33846.69 289.43 17099.15 88888.00 2019-08-01 09:27:07.000 213 33846.71 289.40 17099.13 88888.00 2019-08-01 09:27:08.000 213 33846.66 289.38 17099.16 88888.00 2019-08-01 09:27:09.000 213 33846.70 289.36 17099.17 88888.00 2019-08-01 09:27:10.000 213 33846.73 289.37 17099.16 37921.83 2019-08-01 09:27:11.000 213 33846.76 289.35 17099.16 88888.00 2019-08-01 09:27:12.000 213 33846.77 289.36 17099.16 88888.00 2019-08-01 09:27:13.000 213 33846.75 289.36 17099.13 88888.00 2019-08-01 09:27:14.000 213 33846.74 289.38 17099.12 88888.00 2019-08-01 09:27:15.000 213 33846.75 289.31 17099.11 37921.89 2019-08-01 09:27:16.000 213 33846.76 289.31 17099.08 88888.00 2019-08-01 09:27:17.000 213 33846.77 289.29 17099.12 88888.00 2019-08-01 09:27:18.000 213 33846.75 289.28 17099.12 88888.00 2019-08-01 09:27:19.000 213 33846.76 289.27 17099.13 88888.00 2019-08-01 09:27:20.000 213 33846.79 289.29 17099.11 37921.82 2019-08-01 09:27:21.000 213 33846.81 289.30 17099.14 88888.00 2019-08-01 09:27:22.000 213 33846.83 289.34 17099.14 88888.00 2019-08-01 09:27:23.000 213 33846.81 289.31 17099.11 88888.00 2019-08-01 09:27:24.000 213 33846.79 289.29 17099.07 88888.00 2019-08-01 09:27:25.000 213 33846.81 289.29 17099.12 37921.92 2019-08-01 09:27:26.000 213 33846.82 289.25 17099.10 88888.00 2019-08-01 09:27:27.000 213 33846.83 289.26 17099.08 88888.00 2019-08-01 09:27:28.000 213 33846.82 289.26 17099.14 88888.00 2019-08-01 09:27:29.000 213 33846.88 289.24 17099.17 88888.00 2019-08-01 09:27:30.000 213 33846.89 289.21 17099.15 37921.83 2019-08-01 09:27:31.000 213 33846.93 289.18 17099.16 88888.00 2019-08-01 09:27:32.000 213 33846.93 289.19 17099.14 88888.00 2019-08-01 09:27:33.000 213 33846.91 289.18 17099.13 88888.00 2019-08-01 09:27:34.000 213 33846.90 289.19 17099.14 88888.00 2019-08-01 09:27:35.000 213 33846.88 289.20 17099.16 37921.98 2019-08-01 09:27:36.000 213 33846.93 289.20 17099.17 88888.00 2019-08-01 09:27:37.000 213 33846.94 289.17 17099.18 88888.00 2019-08-01 09:27:38.000 213 33846.96 289.15 17099.16 88888.00 2019-08-01 09:27:39.000 213 33846.99 289.13 17099.18 88888.00 2019-08-01 09:27:40.000 213 33847.02 289.16 17099.17 37922.10 2019-08-01 09:27:41.000 213 33847.04 289.18 17099.17 88888.00 2019-08-01 09:27:42.000 213 33847.02 289.18 17099.19 88888.00 2019-08-01 09:27:43.000 213 33846.98 289.16 17099.16 88888.00 2019-08-01 09:27:44.000 213 33846.99 289.09 17099.11 88888.00 2019-08-01 09:27:45.000 213 33847.00 289.07 17099.15 37922.16 2019-08-01 09:27:46.000 213 33847.02 289.09 17099.10 88888.00 2019-08-01 09:27:47.000 213 33847.04 289.10 17099.14 88888.00 2019-08-01 09:27:48.000 213 33847.01 289.11 17099.16 88888.00 2019-08-01 09:27:49.000 213 33847.09 289.08 17099.15 88888.00 2019-08-01 09:27:50.000 213 33847.13 289.06 17099.13 37922.14 2019-08-01 09:27:51.000 213 33847.15 289.08 17099.16 88888.00 2019-08-01 09:27:52.000 213 33847.17 289.06 17099.12 88888.00 2019-08-01 09:27:53.000 213 33847.17 289.07 17099.08 88888.00 2019-08-01 09:27:54.000 213 33847.16 289.04 17099.05 88888.00 2019-08-01 09:27:55.000 213 33847.19 289.04 17099.07 37922.20 2019-08-01 09:27:56.000 213 33847.16 289.04 17099.08 88888.00 2019-08-01 09:27:57.000 213 33847.23 289.00 17099.06 88888.00 2019-08-01 09:27:58.000 213 33847.28 289.00 17099.07 88888.00 2019-08-01 09:27:59.000 213 33847.30 289.00 17099.11 88888.00 2019-08-01 09:28:00.000 213 33847.32 288.99 17099.09 37922.24 2019-08-01 09:28:01.000 213 33847.28 288.98 17099.08 88888.00 2019-08-01 09:28:02.000 213 33847.27 288.99 17099.08 88888.00 2019-08-01 09:28:03.000 213 33847.31 288.96 17099.09 88888.00 2019-08-01 09:28:04.000 213 33847.32 288.94 17099.11 88888.00 2019-08-01 09:28:05.000 213 33847.31 288.94 17099.11 37922.24 2019-08-01 09:28:06.000 213 33847.32 288.91 17099.13 88888.00 2019-08-01 09:28:07.000 213 33847.36 288.91 17099.11 88888.00 2019-08-01 09:28:08.000 213 33847.39 288.90 17099.11 88888.00 2019-08-01 09:28:09.000 213 33847.40 288.88 17099.12 88888.00 2019-08-01 09:28:10.000 213 33847.44 288.88 17099.09 37922.35 2019-08-01 09:28:11.000 213 33847.45 288.89 17099.08 88888.00 2019-08-01 09:28:12.000 213 33847.44 288.87 17099.05 88888.00 2019-08-01 09:28:13.000 213 33847.41 288.82 17099.03 88888.00 2019-08-01 09:28:14.000 213 33847.37 288.79 17099.03 88888.00 2019-08-01 09:28:15.000 213 33847.42 288.82 17099.05 37922.33 2019-08-01 09:28:16.000 213 33847.43 288.82 17099.05 88888.00 2019-08-01 09:28:17.000 213 33847.43 288.81 17099.05 88888.00 2019-08-01 09:28:18.000 213 33847.47 288.78 17099.06 88888.00 2019-08-01 09:28:19.000 213 33847.51 288.80 17099.08 88888.00 2019-08-01 09:28:20.000 213 33847.52 288.83 17099.05 37922.44 2019-08-01 09:28:21.000 213 33847.50 288.83 17099.04 88888.00 2019-08-01 09:28:22.000 213 33847.53 288.82 17099.00 88888.00 2019-08-01 09:28:23.000 213 33847.52 288.82 17099.00 88888.00 2019-08-01 09:28:24.000 213 33847.50 288.76 17098.97 88888.00 2019-08-01 09:28:25.000 213 33847.51 288.76 17098.93 37922.44 2019-08-01 09:28:26.000 213 33847.50 288.79 17098.93 88888.00 2019-08-01 09:28:27.000 213 33847.53 288.77 17098.95 88888.00 2019-08-01 09:28:28.000 213 33847.52 288.77 17098.89 88888.00 2019-08-01 09:28:29.000 213 33847.51 288.77 17098.93 88888.00 2019-08-01 09:28:30.000 213 33847.56 288.78 17098.92 37922.51 2019-08-01 09:28:31.000 213 33847.58 288.76 17098.89 88888.00 2019-08-01 09:28:32.000 213 33847.56 288.73 17098.92 88888.00 2019-08-01 09:28:33.000 213 33847.54 288.73 17098.95 88888.00 2019-08-01 09:28:34.000 213 33847.52 288.75 17098.94 88888.00 2019-08-01 09:28:35.000 213 33847.59 288.70 17099.01 37922.46 2019-08-01 09:28:36.000 213 33847.62 288.69 17098.99 88888.00 2019-08-01 09:28:37.000 213 33847.66 288.71 17098.99 88888.00 2019-08-01 09:28:38.000 213 33847.66 288.72 17098.96 88888.00 2019-08-01 09:28:39.000 213 33847.67 288.70 17098.96 88888.00 2019-08-01 09:28:40.000 213 33847.66 288.68 17099.00 37922.55 2019-08-01 09:28:41.000 213 33847.66 288.65 17099.00 88888.00 2019-08-01 09:28:42.000 213 33847.62 288.63 17099.01 88888.00 2019-08-01 09:28:43.000 213 33847.63 288.62 17098.98 88888.00 2019-08-01 09:28:44.000 213 33847.63 288.63 17098.97 88888.00 2019-08-01 09:28:45.000 213 33847.62 288.64 17098.96 37922.55 2019-08-01 09:28:46.000 213 33847.61 288.59 17098.94 88888.00 2019-08-01 09:28:47.000 213 33847.62 288.58 17098.89 88888.00 2019-08-01 09:28:48.000 213 33847.62 288.58 17098.93 88888.00 2019-08-01 09:28:49.000 213 33847.64 288.61 17098.97 88888.00 2019-08-01 09:28:50.000 213 33847.61 288.58 17098.96 37922.58 2019-08-01 09:28:51.000 213 33847.64 288.56 17098.94 88888.00 2019-08-01 09:28:52.000 213 33847.69 288.54 17098.94 88888.00 2019-08-01 09:28:53.000 213 33847.68 288.56 17098.99 88888.00 2019-08-01 09:28:54.000 213 33847.68 288.57 17099.00 88888.00 2019-08-01 09:28:55.000 213 33847.71 288.49 17099.00 37922.62 2019-08-01 09:28:56.000 213 33847.70 288.47 17099.00 88888.00 2019-08-01 09:28:57.000 213 33847.69 288.47 17098.98 88888.00 2019-08-01 09:28:58.000 213 33847.69 288.45 17098.97 88888.00 2019-08-01 09:28:59.000 213 33847.72 288.48 17099.02 88888.00 2019-08-01 09:29:00.000 213 33847.69 288.47 17099.00 37922.62 2019-08-01 09:29:01.000 213 33847.71 288.50 17098.99 88888.00 2019-08-01 09:29:02.000 213 33847.71 288.45 17099.01 88888.00 2019-08-01 09:29:03.000 213 33847.70 288.44 17098.97 88888.00 2019-08-01 09:29:04.000 213 33847.70 288.41 17098.96 88888.00 2019-08-01 09:29:05.000 213 33847.69 288.39 17098.98 37922.62 2019-08-01 09:29:06.000 213 33847.66 288.38 17098.97 88888.00 2019-08-01 09:29:07.000 213 33847.67 288.39 17098.92 88888.00 2019-08-01 09:29:08.000 213 33847.69 288.39 17098.93 88888.00 2019-08-01 09:29:09.000 213 33847.69 288.35 17098.98 88888.00 2019-08-01 09:29:10.000 213 33847.72 288.34 17099.03 37922.57 2019-08-01 09:29:11.000 213 33847.73 288.31 17099.01 88888.00 2019-08-01 09:29:12.000 213 33847.78 288.32 17098.97 88888.00 2019-08-01 09:29:13.000 213 33847.79 288.32 17098.99 88888.00 2019-08-01 09:29:14.000 213 33847.76 288.28 17098.98 88888.00 2019-08-01 09:29:15.000 213 33847.75 288.26 17098.96 37922.68 2019-08-01 09:29:16.000 213 33847.76 288.25 17098.93 88888.00 2019-08-01 09:29:17.000 213 33847.75 288.29 17098.94 88888.00 2019-08-01 09:29:18.000 213 33847.76 288.24 17098.94 88888.00 2019-08-01 09:29:19.000 213 33847.75 288.19 17098.94 88888.00 2019-08-01 09:29:20.000 213 33847.74 288.18 17098.94 37922.72 2019-08-01 09:29:21.000 213 33847.74 288.20 17098.91 88888.00 2019-08-01 09:29:22.000 213 33847.77 288.21 17098.91 88888.00 2019-08-01 09:29:23.000 213 33847.75 288.15 17098.89 88888.00 2019-08-01 09:29:24.000 213 33847.77 288.17 17098.89 88888.00 2019-08-01 09:29:25.000 213 33847.80 288.22 17098.94 37922.70 2019-08-01 09:29:26.000 213 33847.82 288.19 17098.95 88888.00 2019-08-01 09:29:27.000 213 33847.82 288.17 17098.95 88888.00 2019-08-01 09:29:28.000 213 33847.80 288.11 17098.91 88888.00 2019-08-01 09:29:29.000 213 33847.82 288.11 17098.93 88888.00 2019-08-01 09:29:30.000 213 33847.81 288.09 17098.93 37922.70 2019-08-01 09:29:31.000 213 33847.82 288.09 17098.93 88888.00 2019-08-01 09:29:32.000 213 33847.85 288.06 17098.93 88888.00 2019-08-01 09:29:33.000 213 33847.90 288.03 17098.88 88888.00 2019-08-01 09:29:34.000 213 33847.95 288.02 17098.87 88888.00 2019-08-01 09:29:35.000 213 33847.92 288.02 17098.92 37922.71 2019-08-01 09:29:36.000 213 33847.89 288.05 17098.92 88888.00 2019-08-01 09:29:37.000 213 33847.90 288.04 17098.87 88888.00 2019-08-01 09:29:38.000 213 33847.91 288.03 17098.90 88888.00 2019-08-01 09:29:39.000 213 33847.92 288.00 17098.87 88888.00 2019-08-01 09:29:40.000 213 33847.92 288.00 17098.86 37922.74 2019-08-01 09:29:41.000 213 33847.92 287.99 17098.86 88888.00 2019-08-01 09:29:42.000 213 33847.92 287.97 17098.86 88888.00 2019-08-01 09:29:43.000 213 33847.92 287.97 17098.87 88888.00 2019-08-01 09:29:44.000 213 33847.94 287.99 17098.85 88888.00 2019-08-01 09:29:45.000 213 33847.95 288.00 17098.83 37922.74 2019-08-01 09:29:46.000 213 33847.97 287.94 17098.84 88888.00 2019-08-01 09:29:47.000 213 33847.98 287.92 17098.88 88888.00 2019-08-01 09:29:48.000 213 33847.99 287.95 17098.89 88888.00 2019-08-01 09:29:49.000 213 33847.97 287.93 17098.92 88888.00 2019-08-01 09:29:50.000 213 33847.99 287.90 17098.90 37922.71 2019-08-01 09:29:51.000 213 33848.04 287.89 17098.89 88888.00 2019-08-01 09:29:52.000 213 33848.04 287.88 17098.91 88888.00 2019-08-01 09:29:53.000 213 33848.05 287.84 17098.92 88888.00 2019-08-01 09:29:54.000 213 33848.07 287.84 17098.93 88888.00 2019-08-01 09:29:55.000 213 33848.07 287.83 17098.91 37922.81 2019-08-01 09:29:56.000 213 33848.02 287.83 17098.90 88888.00 2019-08-01 09:29:57.000 213 33848.04 287.78 17098.93 88888.00 2019-08-01 09:29:58.000 213 33848.07 287.82 17098.93 88888.00 2019-08-01 09:29:59.000 213 33848.09 287.80 17098.92 88888.00 2019-08-01 09:30:00.000 213 33848.08 287.76 17098.92 37922.89 2019-08-01 09:30:01.000 213 33848.06 287.75 17098.91 88888.00 2019-08-01 09:30:02.000 213 33848.08 287.76 17098.91 88888.00 2019-08-01 09:30:03.000 213 33848.11 287.73 17098.91 88888.00 2019-08-01 09:30:04.000 213 33848.12 287.73 17098.88 88888.00 2019-08-01 09:30:05.000 213 33848.12 287.73 17098.88 37922.91 2019-08-01 09:30:06.000 213 33848.12 287.72 17098.92 88888.00 2019-08-01 09:30:07.000 213 33848.11 287.69 17098.91 88888.00 2019-08-01 09:30:08.000 213 33848.12 287.68 17098.91 88888.00 2019-08-01 09:30:09.000 213 33848.13 287.66 17098.90 88888.00 2019-08-01 09:30:10.000 213 33848.13 287.65 17098.90 37922.98 2019-08-01 09:30:11.000 213 33848.13 287.60 17098.86 88888.00 2019-08-01 09:30:12.000 213 33848.14 287.60 17098.87 88888.00 2019-08-01 09:30:13.000 213 33848.16 287.61 17098.91 88888.00 2019-08-01 09:30:14.000 213 33848.20 287.61 17098.88 88888.00 2019-08-01 09:30:15.000 213 33848.23 287.58 17098.89 37923.04 2019-08-01 09:30:16.000 213 33848.19 287.56 17098.89 88888.00 2019-08-01 09:30:17.000 213 33848.18 287.53 17098.87 88888.00 2019-08-01 09:30:18.000 213 33848.20 287.53 17098.85 88888.00 2019-08-01 09:30:19.000 213 33848.22 287.53 17098.83 88888.00 2019-08-01 09:30:20.000 213 33848.24 287.50 17098.80 37923.02 2019-08-01 09:30:21.000 213 33848.24 287.51 17098.84 88888.00 2019-08-01 09:30:22.000 213 33848.23 287.50 17098.78 88888.00 2019-08-01 09:30:23.000 213 33848.25 287.53 17098.78 88888.00 2019-08-01 09:30:24.000 213 33848.28 287.49 17098.82 88888.00 2019-08-01 09:30:25.000 213 33848.28 287.49 17098.86 37923.11 2019-08-01 09:30:26.000 213 33848.28 287.54 17098.87 88888.00 2019-08-01 09:30:27.000 213 33848.30 287.56 17098.87 88888.00 2019-08-01 09:30:28.000 213 33848.32 287.51 17098.81 88888.00 2019-08-01 09:30:29.000 213 33848.32 287.50 17098.82 88888.00 2019-08-01 09:30:30.000 213 33848.32 287.48 17098.84 37923.08 2019-08-01 09:30:31.000 213 33848.30 287.50 17098.81 88888.00 2019-08-01 09:30:32.000 213 33848.28 287.51 17098.82 88888.00 2019-08-01 09:30:33.000 213 33848.26 287.50 17098.78 88888.00 2019-08-01 09:30:34.000 213 33848.28 287.50 17098.77 88888.00 2019-08-01 09:30:35.000 213 33848.29 287.51 17098.81 37923.05 2019-08-01 09:30:36.000 213 33848.28 287.48 17098.84 88888.00 2019-08-01 09:30:37.000 213 33848.28 287.46 17098.84 88888.00 2019-08-01 09:30:38.000 213 33848.30 287.46 17098.84 88888.00 2019-08-01 09:30:39.000 213 33848.27 287.43 17098.86 88888.00 2019-08-01 09:30:40.000 213 33848.24 287.41 17098.85 37923.11 2019-08-01 09:30:41.000 213 33848.26 287.42 17098.82 88888.00 2019-08-01 09:30:42.000 213 33848.27 287.46 17098.82 88888.00 2019-08-01 09:30:43.000 213 33848.30 287.38 17098.87 88888.00 2019-08-01 09:30:44.000 213 33848.32 287.37 17098.86 88888.00 2019-08-01 09:30:45.000 213 33848.34 287.36 17098.87 37923.15 2019-08-01 09:30:46.000 213 33848.36 287.34 17098.90 88888.00 2019-08-01 09:30:47.000 213 33848.31 287.32 17098.87 88888.00 2019-08-01 09:30:48.000 213 33848.32 287.32 17098.83 88888.00 2019-08-01 09:30:49.000 213 33848.33 287.32 17098.84 88888.00 2019-08-01 09:30:50.000 213 33848.32 287.29 17098.84 37923.18 2019-08-01 09:30:51.000 213 33848.30 287.30 17098.83 88888.00 2019-08-01 09:30:52.000 213 33848.31 287.30 17098.83 88888.00 2019-08-01 09:30:53.000 213 33848.33 287.29 17098.83 88888.00 2019-08-01 09:30:54.000 213 33848.33 287.25 17098.90 88888.00 2019-08-01 09:30:55.000 213 33848.31 287.27 17098.96 37923.12 2019-08-01 09:30:56.000 213 33848.30 287.24 17098.95 88888.00 2019-08-01 09:30:57.000 213 33848.34 287.22 17098.94 88888.00 2019-08-01 09:30:58.000 213 33848.32 287.24 17098.92 88888.00 2019-08-01 09:30:59.000 213 33848.33 287.27 17098.92 88888.00 2019-08-01 09:31:00.000 213 33848.35 287.24 17098.92 37923.12 2019-08-01 09:31:01.000 213 33848.36 287.24 17098.92 88888.00 2019-08-01 09:31:02.000 213 33848.35 287.26 17098.91 88888.00 2019-08-01 09:31:03.000 213 33848.36 287.27 17098.91 88888.00 2019-08-01 09:31:04.000 213 33848.33 287.25 17098.88 88888.00 2019-08-01 09:31:05.000 213 33848.31 287.18 17098.87 37923.08 2019-08-01 09:31:06.000 213 33848.31 287.17 17098.87 88888.00 2019-08-01 09:31:07.000 213 33848.31 287.15 17098.85 88888.00 2019-08-01 09:31:08.000 213 33848.32 287.16 17098.85 88888.00 2019-08-01 09:31:09.000 213 33848.34 287.17 17098.89 88888.00 2019-08-01 09:31:10.000 213 33848.32 287.19 17098.85 37923.15 2019-08-01 09:31:11.000 213 33848.30 287.20 17098.84 88888.00 2019-08-01 09:31:12.000 213 33848.27 287.20 17098.83 88888.00 2019-08-01 09:31:13.000 213 33848.28 287.17 17098.87 88888.00 2019-08-01 09:31:14.000 213 33848.30 287.19 17098.86 88888.00 2019-08-01 09:31:15.000 213 33848.30 287.20 17098.84 37923.11 2019-08-01 09:31:16.000 213 33848.30 287.22 17098.87 88888.00 2019-08-01 09:31:17.000 213 33848.28 287.22 17098.89 88888.00 2019-08-01 09:31:18.000 213 33848.26 287.22 17098.89 88888.00 2019-08-01 09:31:19.000 213 33848.23 287.18 17098.85 88888.00 2019-08-01 09:31:20.000 213 33848.19 287.14 17098.82 37922.98 2019-08-01 09:31:21.000 213 33848.22 287.12 17098.89 88888.00 2019-08-01 09:31:22.000 213 33848.24 287.11 17098.87 88888.00 2019-08-01 09:31:23.000 213 33848.24 287.08 17098.82 88888.00 2019-08-01 09:31:24.000 213 33848.19 287.10 17098.83 88888.00 2019-08-01 09:31:25.000 213 33848.17 287.09 17098.84 37922.99 2019-08-01 09:31:26.000 213 33848.16 287.11 17098.87 88888.00 2019-08-01 09:31:27.000 213 33848.11 287.14 17098.87 88888.00 2019-08-01 09:31:28.000 213 33848.16 287.11 17098.89 88888.00 2019-08-01 09:31:29.000 213 33848.12 287.10 17098.84 88888.00 2019-08-01 09:31:30.000 213 33848.10 287.09 17098.83 37922.98 2019-08-01 09:31:31.000 213 33848.11 287.13 17098.85 88888.00 2019-08-01 09:31:32.000 213 33848.08 287.13 17098.84 88888.00 2019-08-01 09:31:33.000 213 33848.09 287.10 17098.85 88888.00 2019-08-01 09:31:34.000 213 33848.10 287.12 17098.82 88888.00 2019-08-01 09:31:35.000 213 33848.09 287.14 17098.83 37922.94 2019-08-01 09:31:36.000 213 33848.08 287.10 17098.84 88888.00 2019-08-01 09:31:37.000 213 33848.04 287.11 17098.85 88888.00 2019-08-01 09:31:38.000 213 33848.05 287.09 17098.85 88888.00 2019-08-01 09:31:39.000 213 33848.06 286.99 17098.87 88888.00 2019-08-01 09:31:40.000 213 33848.10 286.98 17098.88 37922.95 2019-08-01 09:31:41.000 213 33848.12 287.00 17098.85 88888.00 2019-08-01 09:31:42.000 213 33848.09 286.94 17098.87 88888.00 2019-08-01 09:31:43.000 213 33848.07 286.99 17098.85 88888.00 2019-08-01 09:31:44.000 213 33848.03 287.01 17098.85 88888.00 2019-08-01 09:31:45.000 213 33848.01 287.00 17098.85 37922.87 2019-08-01 09:31:46.000 213 33848.02 287.00 17098.81 88888.00 2019-08-01 09:31:47.000 213 33848.03 287.02 17098.81 88888.00 2019-08-01 09:31:48.000 213 33848.03 286.97 17098.81 88888.00 2019-08-01 09:31:49.000 213 33848.02 286.93 17098.81 88888.00 2019-08-01 09:31:50.000 213 33848.03 286.93 17098.85 37922.92 2019-08-01 09:31:51.000 213 33848.07 286.90 17098.85 88888.00 2019-08-01 09:31:52.000 213 33848.10 286.89 17098.84 88888.00 2019-08-01 09:31:53.000 213 33848.13 286.93 17098.84 88888.00 2019-08-01 09:31:54.000 213 33848.14 286.95 17098.82 88888.00 2019-08-01 09:31:55.000 213 33848.17 286.94 17098.83 37922.86 2019-08-01 09:31:56.000 213 33848.20 286.95 17098.82 88888.00 2019-08-01 09:31:57.000 213 33848.20 286.94 17098.79 88888.00 2019-08-01 09:31:58.000 213 33848.18 286.91 17098.78 88888.00 2019-08-01 09:31:59.000 213 33848.19 286.89 17098.75 88888.00 2019-08-01 09:32:00.000 213 33848.18 286.88 17098.78 37922.98 2019-08-01 09:32:01.000 213 33848.22 286.86 17098.82 88888.00 2019-08-01 09:32:02.000 213 33848.21 286.88 17098.80 88888.00 2019-08-01 09:32:03.000 213 33848.21 286.89 17098.76 88888.00 2019-08-01 09:32:04.000 213 33848.20 286.90 17098.81 88888.00 2019-08-01 09:32:05.000 213 33848.25 286.87 17098.84 37923.03 2019-08-01 09:32:06.000 213 33848.32 286.85 17098.83 88888.00 2019-08-01 09:32:07.000 213 33848.31 286.80 17098.85 88888.00 2019-08-01 09:32:08.000 213 33848.31 286.75 17098.79 88888.00 2019-08-01 09:32:09.000 213 33848.32 286.74 17098.81 88888.00 2019-08-01 09:32:10.000 213 33848.33 286.74 17098.86 37923.07 2019-08-01 09:32:11.000 213 33848.38 286.68 17098.87 88888.00 2019-08-01 09:32:12.000 213 33848.37 286.67 17098.83 88888.00 2019-08-01 09:32:13.000 213 33848.33 286.70 17098.87 88888.00 2019-08-01 09:32:14.000 213 33848.30 286.73 17098.85 88888.00 2019-08-01 09:32:15.000 213 33848.30 286.73 17098.81 37923.09 2019-08-01 09:32:16.000 213 33848.30 286.69 17098.79 88888.00 2019-08-01 09:32:17.000 213 33848.32 286.66 17098.81 88888.00 2019-08-01 09:32:18.000 213 33848.31 286.64 17098.80 88888.00 2019-08-01 09:32:19.000 213 33848.31 286.66 17098.81 88888.00 2019-08-01 09:32:20.000 213 33848.28 286.68 17098.79 37923.13 2019-08-01 09:32:21.000 213 33848.27 286.67 17098.80 88888.00 2019-08-01 09:32:22.000 213 33848.25 286.69 17098.78 88888.00 2019-08-01 09:32:23.000 213 33848.24 286.68 17098.80 88888.00 2019-08-01 09:32:24.000 213 33848.19 286.68 17098.77 88888.00 2019-08-01 09:32:25.000 213 33848.15 286.69 17098.76 37923.05 2019-08-01 09:32:26.000 213 33848.16 286.67 17098.78 88888.00 2019-08-01 09:32:27.000 213 33848.13 286.69 17098.79 88888.00 2019-08-01 09:32:28.000 213 33848.11 286.68 17098.83 88888.00 2019-08-01 09:32:29.000 213 33848.11 286.70 17098.87 88888.00 2019-08-01 09:32:30.000 213 33848.08 286.75 17098.85 37922.94 2019-08-01 09:32:31.000 213 33848.05 286.75 17098.82 88888.00 2019-08-01 09:32:32.000 213 33848.02 286.74 17098.82 88888.00 2019-08-01 09:32:33.000 213 33847.98 286.71 17098.85 88888.00 2019-08-01 09:32:34.000 213 33847.96 286.73 17098.86 88888.00 2019-08-01 09:32:35.000 213 33847.91 286.77 17098.88 37922.78 2019-08-01 09:32:36.000 213 33847.90 286.76 17098.87 88888.00 2019-08-01 09:32:37.000 213 33847.88 286.78 17098.87 88888.00 2019-08-01 09:32:38.000 213 33847.79 286.79 17098.86 88888.00 2019-08-01 09:32:39.000 213 33847.77 286.80 17098.83 88888.00 2019-08-01 09:32:40.000 213 33847.74 286.81 17098.83 37922.72 2019-08-01 09:32:41.000 213 33847.71 286.82 17098.85 88888.00 2019-08-01 09:32:42.000 213 33847.69 286.88 17098.85 88888.00 2019-08-01 09:32:43.000 213 33847.67 286.89 17098.81 88888.00 2019-08-01 09:32:44.000 213 33847.65 286.85 17098.83 88888.00 2019-08-01 09:32:45.000 213 33847.62 286.82 17098.81 37922.68 2019-08-01 09:32:46.000 213 33847.60 286.85 17098.78 88888.00 2019-08-01 09:32:47.000 213 33847.57 286.86 17098.78 88888.00 2019-08-01 09:32:48.000 213 33847.54 286.84 17098.79 88888.00 2019-08-01 09:32:49.000 213 33847.57 286.83 17098.81 88888.00 2019-08-01 09:32:50.000 213 33847.59 286.83 17098.82 37922.54 2019-08-01 09:32:51.000 213 33847.55 286.83 17098.81 88888.00 2019-08-01 09:32:52.000 213 33847.54 286.80 17098.79 88888.00 2019-08-01 09:32:53.000 213 33847.54 286.77 17098.81 88888.00 2019-08-01 09:32:54.000 213 33847.52 286.73 17098.80 88888.00 2019-08-01 09:32:55.000 213 33847.55 286.72 17098.76 37922.52 2019-08-01 09:32:56.000 213 33847.54 286.76 17098.80 88888.00 2019-08-01 09:32:57.000 213 33847.51 286.78 17098.82 88888.00 2019-08-01 09:32:58.000 213 33847.52 286.75 17098.80 88888.00 2019-08-01 09:32:59.000 213 33847.53 286.75 17098.76 88888.00 2019-08-01 09:33:00.000 213 33847.53 286.76 17098.83 37922.49 2019-08-01 09:33:01.000 213 33847.52 286.75 17098.85 88888.00 2019-08-01 09:33:02.000 213 33847.51 286.73 17098.83 88888.00 2019-08-01 09:33:03.000 213 33847.51 286.75 17098.83 88888.00 2019-08-01 09:33:04.000 213 33847.51 286.73 17098.84 88888.00 2019-08-01 09:33:05.000 213 33847.48 286.74 17098.81 37922.44 2019-08-01 09:33:06.000 213 33847.51 286.70 17098.78 88888.00 2019-08-01 09:33:07.000 213 33847.55 286.68 17098.79 88888.00 2019-08-01 09:33:08.000 213 33847.56 286.64 17098.77 88888.00 2019-08-01 09:33:09.000 213 33847.51 286.62 17098.80 88888.00 2019-08-01 09:33:10.000 213 33847.51 286.64 17098.83 37922.51 2019-08-01 09:33:11.000 213 33847.57 286.66 17098.84 88888.00 2019-08-01 09:33:12.000 213 33847.63 286.61 17098.84 88888.00 2019-08-01 09:33:13.000 213 33847.67 286.54 17098.86 88888.00 2019-08-01 09:33:14.000 213 33847.73 286.53 17098.85 88888.00 2019-08-01 09:33:15.000 213 33847.71 286.52 17098.87 37922.48 2019-08-01 09:33:16.000 213 33847.69 286.54 17098.85 88888.00 2019-08-01 09:33:17.000 213 33847.69 286.57 17098.88 88888.00 2019-08-01 09:33:18.000 213 33847.69 286.53 17098.88 88888.00 2019-08-01 09:33:19.000 213 33847.70 286.50 17098.82 88888.00 2019-08-01 09:33:20.000 213 33847.68 286.45 17098.83 37922.56 2019-08-01 09:33:21.000 213 33847.68 286.45 17098.89 88888.00 2019-08-01 09:33:22.000 213 33847.67 286.50 17098.86 88888.00 2019-08-01 09:33:23.000 213 33847.73 286.50 17098.86 88888.00 2019-08-01 09:33:24.000 213 33847.77 286.46 17098.85 88888.00 2019-08-01 09:33:25.000 213 33847.74 286.47 17098.88 37922.59 2019-08-01 09:33:26.000 213 33847.73 286.46 17098.86 88888.00 2019-08-01 09:33:27.000 213 33847.73 286.41 17098.90 88888.00 2019-08-01 09:33:28.000 213 33847.71 286.40 17098.94 88888.00 2019-08-01 09:33:29.000 213 33847.72 286.40 17098.94 88888.00 2019-08-01 09:33:30.000 213 33847.74 286.39 17098.94 37922.56 2019-08-01 09:33:31.000 213 33847.79 286.38 17098.90 88888.00 2019-08-01 09:33:32.000 213 33847.75 286.38 17098.87 88888.00 2019-08-01 09:33:33.000 213 33847.73 286.36 17098.89 88888.00 2019-08-01 09:33:34.000 213 33847.73 286.38 17098.92 88888.00 2019-08-01 09:33:35.000 213 33847.74 286.36 17098.94 37922.52 2019-08-01 09:33:36.000 213 33847.69 286.38 17098.96 88888.00 2019-08-01 09:33:37.000 213 33847.69 286.41 17098.92 88888.00 2019-08-01 09:33:38.000 213 33847.71 286.39 17098.89 88888.00 2019-08-01 09:33:39.000 213 33847.72 286.39 17098.91 88888.00 2019-08-01 09:33:40.000 213 33847.69 286.38 17098.88 37922.59 2019-08-01 09:33:41.000 213 33847.67 286.37 17098.87 88888.00 2019-08-01 09:33:42.000 213 33847.62 286.35 17098.90 88888.00 2019-08-01 09:33:43.000 213 33847.58 286.38 17098.84 88888.00 2019-08-01 09:33:44.000 213 33847.59 286.42 17098.79 88888.00 2019-08-01 09:33:45.000 213 33847.62 286.42 17098.81 37922.48 2019-08-01 09:33:46.000 213 33847.62 286.44 17098.82 88888.00 2019-08-01 09:33:47.000 213 33847.63 286.41 17098.84 88888.00 2019-08-01 09:33:48.000 213 33847.65 286.36 17098.84 88888.00 2019-08-01 09:33:49.000 213 33847.64 286.37 17098.84 88888.00 2019-08-01 09:33:50.000 213 33847.61 286.35 17098.79 37922.46 2019-08-01 09:33:51.000 213 33847.61 286.35 17098.79 88888.00 2019-08-01 09:33:52.000 213 33847.61 286.38 17098.83 88888.00 2019-08-01 09:33:53.000 213 33847.60 286.38 17098.83 88888.00 2019-08-01 09:33:54.000 213 33847.57 286.37 17098.85 88888.00 2019-08-01 09:33:55.000 213 33847.56 286.38 17098.85 37922.46 2019-08-01 09:33:56.000 213 33847.56 286.35 17098.83 88888.00 2019-08-01 09:33:57.000 213 33847.56 286.33 17098.83 88888.00 2019-08-01 09:33:58.000 213 33847.57 286.33 17098.83 88888.00 2019-08-01 09:33:59.000 213 33847.64 286.36 17098.87 88888.00 2019-08-01 09:34:00.000 213 33847.62 286.34 17098.84 37922.51 2019-08-01 09:34:01.000 213 33847.64 286.33 17098.85 88888.00 2019-08-01 09:34:02.000 213 33847.68 286.32 17098.84 88888.00 2019-08-01 09:34:03.000 213 33847.73 286.32 17098.84 88888.00 2019-08-01 09:34:04.000 213 33847.71 286.28 17098.81 88888.00 2019-08-01 09:34:05.000 213 33847.67 286.29 17098.84 37922.50 2019-08-01 09:34:06.000 213 33847.65 286.27 17098.86 88888.00 2019-08-01 09:34:07.000 213 33847.71 286.26 17098.86 88888.00 2019-08-01 09:34:08.000 213 33847.76 286.24 17098.82 88888.00 2019-08-01 09:34:09.000 213 33847.76 286.25 17098.86 88888.00 2019-08-01 09:34:10.000 213 33847.73 286.24 17098.85 37922.53 2019-08-01 09:34:11.000 213 33847.76 286.26 17098.84 88888.00 2019-08-01 09:34:12.000 213 33847.73 286.23 17098.84 88888.00 2019-08-01 09:34:13.000 213 33847.72 286.27 17098.87 88888.00 2019-08-01 09:34:14.000 213 33847.69 286.26 17098.92 88888.00 2019-08-01 09:34:15.000 213 33847.72 286.23 17098.93 37922.58 2019-08-01 09:34:16.000 213 33847.73 286.24 17098.92 88888.00 2019-08-01 09:34:17.000 213 33847.74 286.22 17098.90 88888.00 2019-08-01 09:34:18.000 213 33847.77 286.24 17098.89 88888.00 2019-08-01 09:34:19.000 213 33847.75 286.22 17098.89 88888.00 2019-08-01 09:34:20.000 213 33847.74 286.22 17098.87 37922.57 2019-08-01 09:34:21.000 213 33847.76 286.22 17098.87 88888.00 2019-08-01 09:34:22.000 213 33847.79 286.21 17098.88 88888.00 2019-08-01 09:34:23.000 213 33847.79 286.22 17098.89 88888.00 2019-08-01 09:34:24.000 213 33847.76 286.22 17098.86 88888.00 2019-08-01 09:34:25.000 213 33847.76 286.18 17098.86 37922.55 2019-08-01 09:34:26.000 213 33847.70 286.18 17098.86 88888.00 2019-08-01 09:34:27.000 213 33847.72 286.21 17098.86 88888.00 2019-08-01 09:34:28.000 213 33847.72 286.16 17098.88 88888.00 2019-08-01 09:34:29.000 213 33847.77 286.19 17098.87 88888.00 2019-08-01 09:34:30.000 213 33847.78 286.19 17098.85 37922.64 2019-08-01 09:34:31.000 213 33847.80 286.19 17098.88 88888.00 2019-08-01 09:34:32.000 213 33847.78 286.16 17098.88 88888.00 2019-08-01 09:34:33.000 213 33847.79 286.14 17098.87 88888.00 2019-08-01 09:34:34.000 213 33847.75 286.15 17098.87 88888.00 2019-08-01 09:34:35.000 213 33847.76 286.11 17098.88 37922.60 2019-08-01 09:34:36.000 213 33847.76 286.15 17098.84 88888.00 2019-08-01 09:34:37.000 213 33847.78 286.15 17098.84 88888.00 2019-08-01 09:34:38.000 213 33847.81 286.13 17098.85 88888.00 2019-08-01 09:34:39.000 213 33847.84 286.13 17098.88 88888.00 2019-08-01 09:34:40.000 213 33847.84 286.13 17098.89 37922.58 2019-08-01 09:34:41.000 213 33847.85 286.10 17098.90 88888.00 2019-08-01 09:34:42.000 213 33847.83 286.11 17098.87 88888.00 2019-08-01 09:34:43.000 213 33847.84 286.10 17098.87 88888.00 2019-08-01 09:34:44.000 213 33847.86 286.12 17098.86 88888.00 2019-08-01 09:34:45.000 213 33847.87 286.09 17098.83 37922.71 2019-08-01 09:34:46.000 213 33847.88 286.08 17098.86 88888.00 2019-08-01 09:34:47.000 213 33847.87 286.06 17098.86 88888.00 2019-08-01 09:34:48.000 213 33847.88 286.01 17098.85 88888.00 2019-08-01 09:34:49.000 213 33847.85 286.02 17098.85 88888.00 2019-08-01 09:34:50.000 213 33847.88 286.01 17098.83 37922.69 2019-08-01 09:34:51.000 213 33847.88 285.96 17098.81 88888.00 2019-08-01 09:34:52.000 213 33847.86 285.92 17098.79 88888.00 2019-08-01 09:34:53.000 213 33847.89 285.93 17098.81 88888.00 2019-08-01 09:34:54.000 213 33847.84 285.95 17098.83 88888.00 2019-08-01 09:34:55.000 213 33847.84 285.93 17098.83 37922.74 2019-08-01 09:34:56.000 213 33847.88 285.92 17098.86 88888.00 2019-08-01 09:34:57.000 213 33847.91 285.95 17098.84 88888.00 2019-08-01 09:34:58.000 213 33847.92 285.93 17098.84 88888.00 2019-08-01 09:34:59.000 213 33847.93 285.92 17098.83 88888.00 2019-08-01 09:35:00.000 213 33847.92 285.85 17098.79 37922.73 2019-08-01 09:35:01.000 213 33847.90 285.83 17098.79 88888.00 2019-08-01 09:35:02.000 213 33847.90 285.84 17098.80 88888.00 2019-08-01 09:35:03.000 213 33847.92 285.89 17098.78 88888.00 2019-08-01 09:35:04.000 213 33847.93 285.89 17098.79 88888.00 2019-08-01 09:35:05.000 213 33847.98 285.90 17098.83 37922.77 2019-08-01 09:35:06.000 213 33847.92 285.92 17098.87 88888.00 2019-08-01 09:35:07.000 213 33847.91 285.94 17098.87 88888.00 2019-08-01 09:35:08.000 213 33847.87 285.94 17098.84 88888.00 2019-08-01 09:35:09.000 213 33847.90 285.91 17098.80 88888.00 2019-08-01 09:35:10.000 213 33847.90 285.92 17098.81 37922.82 2019-08-01 09:35:11.000 213 33847.92 285.89 17098.80 88888.00 2019-08-01 09:35:12.000 213 33847.95 285.88 17098.80 88888.00 2019-08-01 09:35:13.000 213 33847.96 285.89 17098.78 88888.00 2019-08-01 09:35:14.000 213 33847.96 285.84 17098.78 88888.00 2019-08-01 09:35:15.000 213 33847.96 285.82 17098.79 37922.81 2019-08-01 09:35:16.000 213 33847.96 285.86 17098.81 88888.00 2019-08-01 09:35:17.000 213 33848.00 285.84 17098.84 88888.00 2019-08-01 09:35:18.000 213 33847.99 285.82 17098.83 88888.00 2019-08-01 09:35:19.000 213 33848.00 285.83 17098.82 88888.00 2019-08-01 09:35:20.000 213 33847.99 285.86 17098.83 37922.88 2019-08-01 09:35:21.000 213 33848.00 285.82 17098.83 88888.00 2019-08-01 09:35:22.000 213 33847.99 285.81 17098.85 88888.00 2019-08-01 09:35:23.000 213 33848.00 285.78 17098.82 88888.00 2019-08-01 09:35:24.000 213 33848.02 285.76 17098.79 88888.00 2019-08-01 09:35:25.000 213 33848.07 285.77 17098.79 37922.92 2019-08-01 09:35:26.000 213 33848.10 285.72 17098.80 88888.00 2019-08-01 09:35:27.000 213 33848.06 285.69 17098.77 88888.00 2019-08-01 09:35:28.000 213 33848.09 285.73 17098.77 88888.00 2019-08-01 09:35:29.000 213 33848.15 285.73 17098.78 88888.00 2019-08-01 09:35:30.000 213 33848.11 285.74 17098.80 37922.95 2019-08-01 09:35:31.000 213 33848.07 285.72 17098.79 88888.00 2019-08-01 09:35:32.000 213 33848.06 285.72 17098.81 88888.00 2019-08-01 09:35:33.000 213 33848.11 285.73 17098.80 88888.00 2019-08-01 09:35:34.000 213 33848.14 285.75 17098.81 88888.00 2019-08-01 09:35:35.000 213 33848.14 285.75 17098.83 37922.88 2019-08-01 09:35:36.000 213 33848.11 285.72 17098.78 88888.00 2019-08-01 09:35:37.000 213 33848.11 285.75 17098.76 88888.00 2019-08-01 09:35:38.000 213 33848.10 285.74 17098.79 88888.00 2019-08-01 09:35:39.000 213 33848.16 285.76 17098.86 88888.00 2019-08-01 09:35:40.000 213 33848.18 285.74 17098.83 37922.89 2019-08-01 09:35:41.000 213 33848.19 285.72 17098.85 88888.00 2019-08-01 09:35:42.000 213 33848.19 285.68 17098.85 88888.00 2019-08-01 09:35:43.000 213 33848.22 285.66 17098.87 88888.00 2019-08-01 09:35:44.000 213 33848.21 285.67 17098.86 88888.00 2019-08-01 09:35:45.000 213 33848.21 285.64 17098.82 37922.97 2019-08-01 09:35:46.000 213 33848.22 285.60 17098.80 88888.00 2019-08-01 09:35:47.000 213 33848.24 285.65 17098.81 88888.00 2019-08-01 09:35:48.000 213 33848.26 285.64 17098.80 88888.00 2019-08-01 09:35:49.000 213 33848.26 285.60 17098.77 88888.00 2019-08-01 09:35:50.000 213 33848.28 285.60 17098.76 37922.96 2019-08-01 09:35:51.000 213 33848.27 285.63 17098.77 88888.00 2019-08-01 09:35:52.000 213 33848.27 285.60 17098.77 88888.00 2019-08-01 09:35:53.000 213 33848.28 285.59 17098.80 88888.00 2019-08-01 09:35:54.000 213 33848.28 285.57 17098.82 88888.00 2019-08-01 09:35:55.000 213 33848.30 285.56 17098.80 37923.04 2019-08-01 09:35:56.000 213 33848.33 285.56 17098.74 88888.00 2019-08-01 09:35:57.000 213 33848.35 285.56 17098.71 88888.00 2019-08-01 09:35:58.000 213 33848.32 285.52 17098.73 88888.00 2019-08-01 09:35:59.000 213 33848.32 285.50 17098.72 88888.00 2019-08-01 09:36:00.000 213 33848.33 285.44 17098.71 37923.07 2019-08-01 09:36:01.000 213 33848.33 285.44 17098.70 88888.00 2019-08-01 09:36:02.000 213 33848.34 285.44 17098.70 88888.00 2019-08-01 09:36:03.000 213 33848.36 285.44 17098.72 88888.00 2019-08-01 09:36:04.000 213 33848.35 285.46 17098.73 88888.00 2019-08-01 09:36:05.000 213 33848.35 285.43 17098.77 37923.03 2019-08-01 09:36:06.000 213 33848.38 285.39 17098.77 88888.00 2019-08-01 09:36:07.000 213 33848.41 285.34 17098.73 88888.00 2019-08-01 09:36:08.000 213 33848.40 285.38 17098.77 88888.00 2019-08-01 09:36:09.000 213 33848.40 285.39 17098.75 88888.00 2019-08-01 09:36:10.000 213 33848.38 285.38 17098.73 37923.17 2019-08-01 09:36:11.000 213 33848.38 285.35 17098.72 88888.00 2019-08-01 09:36:12.000 213 33848.44 285.35 17098.72 88888.00 2019-08-01 09:36:13.000 213 33848.43 285.34 17098.72 88888.00 2019-08-01 09:36:14.000 213 33848.40 285.31 17098.74 88888.00 2019-08-01 09:36:15.000 213 33848.43 285.29 17098.71 37923.15 2019-08-01 09:36:16.000 213 33848.41 285.27 17098.69 88888.00 2019-08-01 09:36:17.000 213 33848.38 285.22 17098.70 88888.00 2019-08-01 09:36:18.000 213 33848.39 285.19 17098.68 88888.00 2019-08-01 09:36:19.000 213 33848.40 285.14 17098.70 88888.00 2019-08-01 09:36:20.000 213 33848.41 285.09 17098.70 37923.21 2019-08-01 09:36:21.000 213 33848.44 285.08 17098.68 88888.00 2019-08-01 09:36:22.000 213 33848.44 285.06 17098.69 88888.00 2019-08-01 09:36:23.000 213 33848.43 285.04 17098.70 88888.00 2019-08-01 09:36:24.000 213 33848.46 285.03 17098.68 88888.00 2019-08-01 09:36:25.000 213 33848.40 285.05 17098.70 37923.11 2019-08-01 09:36:26.000 213 33848.37 285.01 17098.69 88888.00 2019-08-01 09:36:27.000 213 33848.37 284.98 17098.72 88888.00 2019-08-01 09:36:28.000 213 33848.34 284.96 17098.74 88888.00 2019-08-01 09:36:29.000 213 33848.33 284.98 17098.71 88888.00 2019-08-01 09:36:30.000 213 33848.33 285.05 17098.70 37923.09 2019-08-01 09:36:31.000 213 33848.35 285.08 17098.75 88888.00 2019-08-01 09:36:32.000 213 33848.31 285.01 17098.76 88888.00 2019-08-01 09:36:33.000 213 33848.29 284.98 17098.73 88888.00 2019-08-01 09:36:34.000 213 33848.26 284.94 17098.71 88888.00 2019-08-01 09:36:35.000 213 33848.22 284.93 17098.67 37923.00 2019-08-01 09:36:36.000 213 33848.18 284.90 17098.71 88888.00 2019-08-01 09:36:37.000 213 33848.13 284.88 17098.72 88888.00 2019-08-01 09:36:38.000 213 33848.12 284.89 17098.75 88888.00 2019-08-01 09:36:39.000 213 33848.13 284.93 17098.76 88888.00 2019-08-01 09:36:40.000 213 33848.13 284.93 17098.73 37922.96 2019-08-01 09:36:41.000 213 33848.12 284.93 17098.72 88888.00 2019-08-01 09:36:42.000 213 33848.11 284.94 17098.75 88888.00 2019-08-01 09:36:43.000 213 33848.11 284.92 17098.76 88888.00 2019-08-01 09:36:44.000 213 33848.09 284.94 17098.77 88888.00 2019-08-01 09:36:45.000 213 33848.08 284.94 17098.76 37922.86 2019-08-01 09:36:46.000 213 33848.05 284.93 17098.72 88888.00 2019-08-01 09:36:47.000 213 33848.02 284.95 17098.72 88888.00 2019-08-01 09:36:48.000 213 33847.97 284.93 17098.75 88888.00 2019-08-01 09:36:49.000 213 33848.01 284.90 17098.81 88888.00 2019-08-01 09:36:50.000 213 33848.01 284.91 17098.77 37922.74 2019-08-01 09:36:51.000 213 33847.98 284.90 17098.74 88888.00 2019-08-01 09:36:52.000 213 33848.02 284.90 17098.74 88888.00 2019-08-01 09:36:53.000 213 33848.01 284.93 17098.71 88888.00 2019-08-01 09:36:54.000 213 33847.99 284.91 17098.71 88888.00 2019-08-01 09:36:55.000 213 33847.97 284.93 17098.77 37922.77 2019-08-01 09:36:56.000 213 33847.94 284.88 17098.71 88888.00 2019-08-01 09:36:57.000 213 33847.91 284.91 17098.73 88888.00 2019-08-01 09:36:58.000 213 33847.91 284.96 17098.73 88888.00 2019-08-01 09:36:59.000 213 33847.94 284.95 17098.70 88888.00 2019-08-01 09:37:00.000 213 33847.92 284.94 17098.74 37922.71 2019-08-01 09:37:01.000 213 33847.93 284.96 17098.77 88888.00 2019-08-01 09:37:02.000 213 33847.97 284.96 17098.77 88888.00 2019-08-01 09:37:03.000 213 33847.99 284.97 17098.77 88888.00 2019-08-01 09:37:04.000 213 33848.03 284.93 17098.73 88888.00 2019-08-01 09:37:05.000 213 33848.04 284.94 17098.74 37922.85 2019-08-01 09:37:06.000 213 33848.06 284.94 17098.74 88888.00 2019-08-01 09:37:07.000 213 33848.05 284.97 17098.76 88888.00 2019-08-01 09:37:08.000 213 33848.06 284.91 17098.81 88888.00 2019-08-01 09:37:09.000 213 33848.07 284.94 17098.79 88888.00 2019-08-01 09:37:10.000 213 33848.08 284.98 17098.72 37922.94 2019-08-01 09:37:11.000 213 33848.10 284.95 17098.72 88888.00 2019-08-01 09:37:12.000 213 33848.10 284.96 17098.78 88888.00 2019-08-01 09:37:13.000 213 33848.13 284.93 17098.77 88888.00 2019-08-01 09:37:14.000 213 33848.17 284.89 17098.74 88888.00 2019-08-01 09:37:15.000 213 33848.27 284.89 17098.69 37922.97 2019-08-01 09:37:16.000 213 33848.28 284.87 17098.67 88888.00 2019-08-01 09:37:17.000 213 33848.28 284.85 17098.68 88888.00 2019-08-01 09:37:18.000 213 33848.34 284.90 17098.69 88888.00 2019-08-01 09:37:19.000 213 33848.40 284.90 17098.72 88888.00 2019-08-01 09:37:20.000 213 33848.40 284.92 17098.73 37923.10 2019-08-01 09:37:21.000 213 33848.46 284.96 17098.75 88888.00 2019-08-01 09:37:22.000 213 33848.48 284.98 17098.75 88888.00 2019-08-01 09:37:23.000 213 33848.51 284.96 17098.69 88888.00 2019-08-01 09:37:24.000 213 33848.55 284.96 17098.68 88888.00 2019-08-01 09:37:25.000 213 33848.53 284.95 17098.66 37923.19 2019-08-01 09:37:26.000 213 33848.57 284.95 17098.68 88888.00 2019-08-01 09:37:27.000 213 33848.61 284.95 17098.64 88888.00 2019-08-01 09:37:28.000 213 33848.62 284.94 17098.66 88888.00 2019-08-01 09:37:29.000 213 33848.63 284.90 17098.69 88888.00 2019-08-01 09:37:30.000 213 33848.66 284.88 17098.68 37923.30 2019-08-01 09:37:31.000 213 33848.71 284.89 17098.69 88888.00 2019-08-01 09:37:32.000 213 33848.73 284.92 17098.63 88888.00 2019-08-01 09:37:33.000 213 33848.72 284.94 17098.66 88888.00 2019-08-01 09:37:34.000 213 33848.77 284.93 17098.67 88888.00 2019-08-01 09:37:35.000 213 33848.78 284.92 17098.62 37923.44 2019-08-01 09:37:36.000 213 33848.79 284.91 17098.61 88888.00 2019-08-01 09:37:37.000 213 33848.81 284.89 17098.62 88888.00 2019-08-01 09:37:38.000 213 33848.82 284.90 17098.63 88888.00 2019-08-01 09:37:39.000 213 33848.86 284.85 17098.61 88888.00 2019-08-01 09:37:40.000 213 33848.84 284.86 17098.57 37923.39 2019-08-01 09:37:41.000 213 33848.87 284.90 17098.60 88888.00 2019-08-01 09:37:42.000 213 33848.91 284.90 17098.59 88888.00 2019-08-01 09:37:43.000 213 33848.94 284.86 17098.60 88888.00 2019-08-01 09:37:44.000 213 33849.01 284.86 17098.61 88888.00 2019-08-01 09:37:45.000 213 33849.00 284.83 17098.60 37923.60 2019-08-01 09:37:46.000 213 33848.99 284.84 17098.57 88888.00 2019-08-01 09:37:47.000 213 33849.01 284.85 17098.57 88888.00 2019-08-01 09:37:48.000 213 33849.01 284.88 17098.59 88888.00 2019-08-01 09:37:49.000 213 33848.98 284.86 17098.62 88888.00 2019-08-01 09:37:50.000 213 33849.00 284.81 17098.62 37923.52 2019-08-01 09:37:51.000 213 33849.06 284.83 17098.63 88888.00 2019-08-01 09:37:52.000 213 33849.04 284.82 17098.60 88888.00 2019-08-01 09:37:53.000 213 33849.05 284.78 17098.58 88888.00 2019-08-01 09:37:54.000 213 33849.04 284.80 17098.57 88888.00 2019-08-01 09:37:55.000 213 33849.08 284.83 17098.58 37923.71 2019-08-01 09:37:56.000 213 33849.07 284.80 17098.56 88888.00 2019-08-01 09:37:57.000 213 33849.06 284.78 17098.59 88888.00 2019-08-01 09:37:58.000 213 33849.10 284.78 17098.60 88888.00 2019-08-01 09:37:59.000 213 33849.12 284.77 17098.57 88888.00 2019-08-01 09:38:00.000 213 33849.15 284.74 17098.57 37923.70 2019-08-01 09:38:01.000 213 33849.18 284.74 17098.60 88888.00 2019-08-01 09:38:02.000 213 33849.24 284.74 17098.61 88888.00 2019-08-01 09:38:03.000 213 33849.23 284.71 17098.63 88888.00 2019-08-01 09:38:04.000 213 33849.23 284.66 17098.59 88888.00 2019-08-01 09:38:05.000 213 33849.29 284.66 17098.58 37923.83 2019-08-01 09:38:06.000 213 33849.33 284.61 17098.59 88888.00 2019-08-01 09:38:07.000 213 33849.33 284.56 17098.57 88888.00 2019-08-01 09:38:08.000 213 33849.33 284.57 17098.60 88888.00 2019-08-01 09:38:09.000 213 33849.33 284.55 17098.61 88888.00 2019-08-01 09:38:10.000 213 33849.32 284.52 17098.55 37923.91 2019-08-01 09:38:11.000 213 33849.32 284.52 17098.60 88888.00 2019-08-01 09:38:12.000 213 33849.37 284.52 17098.59 88888.00 2019-08-01 09:38:13.000 213 33849.38 284.50 17098.58 88888.00 2019-08-01 09:38:14.000 213 33849.38 284.45 17098.59 88888.00 2019-08-01 09:38:15.000 213 33849.40 284.44 17098.58 37923.90 2019-08-01 09:38:16.000 213 33849.39 284.43 17098.59 88888.00 2019-08-01 09:38:17.000 213 33849.38 284.42 17098.56 88888.00 2019-08-01 09:38:18.000 213 33849.42 284.40 17098.54 88888.00 2019-08-01 09:38:19.000 213 33849.44 284.36 17098.55 88888.00 2019-08-01 09:38:20.000 213 33849.45 284.38 17098.56 37923.97 2019-08-01 09:38:21.000 213 33849.43 284.32 17098.56 88888.00 2019-08-01 09:38:22.000 213 33849.45 284.28 17098.57 88888.00 2019-08-01 09:38:23.000 213 33849.46 284.24 17098.59 88888.00 2019-08-01 09:38:24.000 213 33849.46 284.22 17098.61 88888.00 2019-08-01 09:38:25.000 213 33849.47 284.19 17098.58 37924.05 2019-08-01 09:38:26.000 213 33849.47 284.14 17098.60 88888.00 2019-08-01 09:38:27.000 213 33849.46 284.13 17098.57 88888.00 2019-08-01 09:38:28.000 213 33849.49 284.14 17098.56 88888.00 2019-08-01 09:38:29.000 213 33849.48 284.14 17098.53 88888.00 2019-08-01 09:38:30.000 213 33849.49 284.13 17098.56 37924.05 2019-08-01 09:38:31.000 213 33849.52 284.14 17098.60 88888.00 2019-08-01 09:38:32.000 213 33849.53 284.12 17098.55 88888.00 2019-08-01 09:38:33.000 213 33849.53 284.10 17098.52 88888.00 2019-08-01 09:38:34.000 213 33849.51 284.06 17098.56 88888.00 2019-08-01 09:38:35.000 213 33849.56 284.00 17098.55 37924.08 2019-08-01 09:38:36.000 213 33849.57 284.03 17098.52 88888.00 2019-08-01 09:38:37.000 213 33849.57 284.05 17098.51 88888.00 2019-08-01 09:38:38.000 213 33849.64 284.01 17098.52 88888.00 2019-08-01 09:38:39.000 213 33849.66 283.98 17098.49 88888.00 2019-08-01 09:38:40.000 213 33849.64 283.97 17098.49 37924.14 2019-08-01 09:38:41.000 213 33849.63 283.95 17098.52 88888.00 2019-08-01 09:38:42.000 213 33849.65 283.95 17098.52 88888.00 2019-08-01 09:38:43.000 213 33849.69 283.93 17098.55 88888.00 2019-08-01 09:38:44.000 213 33849.72 283.90 17098.53 88888.00 2019-08-01 09:38:45.000 213 33849.72 283.88 17098.51 37924.19 2019-08-01 09:38:46.000 213 33849.74 283.86 17098.49 88888.00 2019-08-01 09:38:47.000 213 33849.76 283.85 17098.51 88888.00 2019-08-01 09:38:48.000 213 33849.76 283.83 17098.53 88888.00 2019-08-01 09:38:49.000 213 33849.75 283.82 17098.53 88888.00 2019-08-01 09:38:50.000 213 33849.77 283.79 17098.53 37924.19 2019-08-01 09:38:51.000 213 33849.77 283.79 17098.50 88888.00 2019-08-01 09:38:52.000 213 33849.76 283.78 17098.52 88888.00 2019-08-01 09:38:53.000 213 33849.76 283.79 17098.48 88888.00 2019-08-01 09:38:54.000 213 33849.77 283.75 17098.48 88888.00 2019-08-01 09:38:55.000 213 33849.80 283.75 17098.48 37924.30 2019-08-01 09:38:56.000 213 33849.84 283.76 17098.48 88888.00 2019-08-01 09:38:57.000 213 33849.84 283.76 17098.46 88888.00 2019-08-01 09:38:58.000 213 33849.86 283.76 17098.46 88888.00 2019-08-01 09:38:59.000 213 33849.87 283.72 17098.49 88888.00 2019-08-01 09:39:00.000 213 33849.89 283.75 17098.53 37924.39 2019-08-01 09:39:01.000 213 33849.92 283.71 17098.55 88888.00 2019-08-01 09:39:02.000 213 33849.90 283.68 17098.54 88888.00 2019-08-01 09:39:03.000 213 33849.91 283.73 17098.56 88888.00 2019-08-01 09:39:04.000 213 33849.91 283.73 17098.56 88888.00 2019-08-01 09:39:05.000 213 33849.96 283.73 17098.57 37924.41 2019-08-01 09:39:06.000 213 33849.97 283.71 17098.56 88888.00 2019-08-01 09:39:07.000 213 33849.96 283.73 17098.53 88888.00 2019-08-01 09:39:08.000 213 33849.97 283.74 17098.50 88888.00 2019-08-01 09:39:09.000 213 33850.03 283.73 17098.57 88888.00 2019-08-01 09:39:10.000 213 33850.05 283.70 17098.54 37924.36 2019-08-01 09:39:11.000 213 33850.06 283.70 17098.58 88888.00 2019-08-01 09:39:12.000 213 33850.05 283.73 17098.60 88888.00 2019-08-01 09:39:13.000 213 33850.01 283.72 17098.57 88888.00 2019-08-01 09:39:14.000 213 33850.02 283.72 17098.54 88888.00 2019-08-01 09:39:15.000 213 33850.04 283.71 17098.52 37924.46 2019-08-01 09:39:16.000 213 33850.08 283.68 17098.49 88888.00 2019-08-01 09:39:17.000 213 33850.04 283.66 17098.47 88888.00 2019-08-01 09:39:18.000 213 33850.05 283.68 17098.49 88888.00 2019-08-01 09:39:19.000 213 33850.07 283.71 17098.49 88888.00 2019-08-01 09:39:20.000 213 33850.07 283.72 17098.53 37924.52 2019-08-01 09:39:21.000 213 33850.08 283.71 17098.49 88888.00 2019-08-01 09:39:22.000 213 33850.06 283.72 17098.49 88888.00 2019-08-01 09:39:23.000 213 33850.04 283.70 17098.49 88888.00 2019-08-01 09:39:24.000 213 33850.06 283.68 17098.45 88888.00 2019-08-01 09:39:25.000 213 33850.04 283.65 17098.47 37924.54 2019-08-01 09:39:26.000 213 33850.06 283.67 17098.51 88888.00 2019-08-01 09:39:27.000 213 33850.11 283.66 17098.52 88888.00 2019-08-01 09:39:28.000 213 33850.07 283.64 17098.50 88888.00 2019-08-01 09:39:29.000 213 33850.10 283.61 17098.53 88888.00 2019-08-01 09:39:30.000 213 33850.12 283.64 17098.56 37924.52 2019-08-01 09:39:31.000 213 33850.11 283.66 17098.55 88888.00 2019-08-01 09:39:32.000 213 33850.11 283.62 17098.59 88888.00 2019-08-01 09:39:33.000 213 33850.10 283.57 17098.59 88888.00 2019-08-01 09:39:34.000 213 33850.09 283.57 17098.51 88888.00 2019-08-01 09:39:35.000 213 33850.11 283.59 17098.53 37924.63 2019-08-01 09:39:36.000 213 33850.14 283.53 17098.54 88888.00 2019-08-01 09:39:37.000 213 33850.15 283.59 17098.54 88888.00 2019-08-01 09:39:38.000 213 33850.15 283.60 17098.49 88888.00 2019-08-01 09:39:39.000 213 33850.14 283.59 17098.49 88888.00 2019-08-01 09:39:40.000 213 33850.15 283.52 17098.52 37924.54 2019-08-01 09:39:41.000 213 33850.18 283.48 17098.49 88888.00 2019-08-01 09:39:42.000 213 33850.17 283.45 17098.51 88888.00 2019-08-01 09:39:43.000 213 33850.16 283.42 17098.49 88888.00 2019-08-01 09:39:44.000 213 33850.15 283.43 17098.46 88888.00 2019-08-01 09:39:45.000 213 33850.18 283.42 17098.48 37924.64 2019-08-01 09:39:46.000 213 33850.17 283.36 17098.48 88888.00 2019-08-01 09:39:47.000 213 33850.17 283.35 17098.48 88888.00 2019-08-01 09:39:48.000 213 33850.20 283.35 17098.48 88888.00 2019-08-01 09:39:49.000 213 33850.22 283.35 17098.51 88888.00 2019-08-01 09:39:50.000 213 33850.21 283.39 17098.49 37924.67 2019-08-01 09:39:51.000 213 33850.19 283.39 17098.53 88888.00 2019-08-01 09:39:52.000 213 33850.21 283.36 17098.48 88888.00 2019-08-01 09:39:53.000 213 33850.20 283.31 17098.50 88888.00 2019-08-01 09:39:54.000 213 33850.20 283.34 17098.52 88888.00 2019-08-01 09:39:55.000 213 33850.20 283.31 17098.52 37924.64 2019-08-01 09:39:56.000 213 33850.17 283.27 17098.51 88888.00 2019-08-01 09:39:57.000 213 33850.18 283.25 17098.51 88888.00 2019-08-01 09:39:58.000 213 33850.20 283.24 17098.51 88888.00 2019-08-01 09:39:59.000 213 33850.20 283.26 17098.51 88888.00 2019-08-01 09:40:00.000 213 33850.22 283.24 17098.50 37924.66 2019-08-01 09:40:01.000 213 33850.20 283.24 17098.48 88888.00 2019-08-01 09:40:02.000 213 33850.20 283.21 17098.48 88888.00 2019-08-01 09:40:03.000 213 33850.25 283.17 17098.46 88888.00 2019-08-01 09:40:04.000 213 33850.29 283.15 17098.43 88888.00 2019-08-01 09:40:05.000 213 33850.29 283.16 17098.42 37924.71 2019-08-01 09:40:06.000 213 33850.30 283.11 17098.45 88888.00 2019-08-01 09:40:07.000 213 33850.30 283.10 17098.48 88888.00 2019-08-01 09:40:08.000 213 33850.33 283.11 17098.47 88888.00 2019-08-01 09:40:09.000 213 33850.34 283.09 17098.50 88888.00 2019-08-01 09:40:10.000 213 33850.37 283.10 17098.52 37924.63 2019-08-01 09:40:11.000 213 33850.37 283.10 17098.52 88888.00 2019-08-01 09:40:12.000 213 33850.35 283.06 17098.53 88888.00 2019-08-01 09:40:13.000 213 33850.33 283.08 17098.51 88888.00 2019-08-01 09:40:14.000 213 33850.31 283.13 17098.52 88888.00 2019-08-01 09:40:15.000 213 33850.33 283.09 17098.51 37924.80 2019-08-01 09:40:16.000 213 33850.35 283.07 17098.51 88888.00 2019-08-01 09:40:17.000 213 33850.31 283.03 17098.52 88888.00 2019-08-01 09:40:18.000 213 33850.35 283.02 17098.50 88888.00 2019-08-01 09:40:19.000 213 33850.37 282.98 17098.50 88888.00 2019-08-01 09:40:20.000 213 33850.34 282.96 17098.45 37924.81 2019-08-01 09:40:21.000 213 33850.35 282.95 17098.45 88888.00 2019-08-01 09:40:22.000 213 33850.35 282.91 17098.52 88888.00 2019-08-01 09:40:23.000 213 33850.33 282.94 17098.53 88888.00 2019-08-01 09:40:24.000 213 33850.31 282.95 17098.53 88888.00 2019-08-01 09:40:25.000 213 33850.37 282.92 17098.54 37924.79 2019-08-01 09:40:26.000 213 33850.38 282.89 17098.55 88888.00 2019-08-01 09:40:27.000 213 33850.41 282.84 17098.55 88888.00 2019-08-01 09:40:28.000 213 33850.39 282.88 17098.51 88888.00 2019-08-01 09:40:29.000 213 33850.38 282.92 17098.54 88888.00 2019-08-01 09:40:30.000 213 33850.37 282.88 17098.52 37924.86 2019-08-01 09:40:31.000 213 33850.40 282.90 17098.46 88888.00 2019-08-01 09:40:32.000 213 33850.41 282.91 17098.47 88888.00 2019-08-01 09:40:33.000 213 33850.40 282.93 17098.48 88888.00 2019-08-01 09:40:34.000 213 33850.39 282.89 17098.48 88888.00 2019-08-01 09:40:35.000 213 33850.41 282.86 17098.47 37924.80 2019-08-01 09:40:36.000 213 33850.39 282.88 17098.45 88888.00 2019-08-01 09:40:37.000 213 33850.40 282.84 17098.46 88888.00 2019-08-01 09:40:38.000 213 33850.42 282.84 17098.46 88888.00 2019-08-01 09:40:39.000 213 33850.42 282.81 17098.46 88888.00 2019-08-01 09:40:40.000 213 33850.42 282.79 17098.46 37924.92 2019-08-01 09:40:41.000 213 33850.42 282.76 17098.43 88888.00 2019-08-01 09:40:42.000 213 33850.42 282.76 17098.45 88888.00 2019-08-01 09:40:43.000 213 33850.44 282.77 17098.47 88888.00 2019-08-01 09:40:44.000 213 33850.40 282.72 17098.46 88888.00 2019-08-01 09:40:45.000 213 33850.41 282.70 17098.44 37924.93 2019-08-01 09:40:46.000 213 33850.44 282.76 17098.43 88888.00 2019-08-01 09:40:47.000 213 33850.45 282.75 17098.45 88888.00 2019-08-01 09:40:48.000 213 33850.46 282.74 17098.47 88888.00 2019-08-01 09:40:49.000 213 33850.49 282.74 17098.44 88888.00 2019-08-01 09:40:50.000 213 33850.48 282.68 17098.42 37924.85 2019-08-01 09:40:51.000 213 33850.47 282.69 17098.46 88888.00 2019-08-01 09:40:52.000 213 33850.49 282.68 17098.48 88888.00 2019-08-01 09:40:53.000 213 33850.47 282.70 17098.50 88888.00 2019-08-01 09:40:54.000 213 33850.47 282.71 17098.50 88888.00 2019-08-01 09:40:55.000 213 33850.51 282.71 17098.49 37924.92 2019-08-01 09:40:56.000 213 33850.52 282.70 17098.48 88888.00 2019-08-01 09:40:57.000 213 33850.54 282.69 17098.43 88888.00 2019-08-01 09:40:58.000 213 33850.55 282.69 17098.47 88888.00 2019-08-01 09:40:59.000 213 33850.55 282.66 17098.50 88888.00 2019-08-01 09:41:00.000 213 33850.58 282.67 17098.48 37924.86 2019-08-01 09:41:01.000 213 33850.56 282.64 17098.48 88888.00 2019-08-01 09:41:02.000 213 33850.57 282.64 17098.49 88888.00 2019-08-01 09:41:03.000 213 33850.58 282.63 17098.49 88888.00 2019-08-01 09:41:04.000 213 33850.53 282.59 17098.48 88888.00 2019-08-01 09:41:05.000 213 33850.54 282.55 17098.49 37924.89 2019-08-01 09:41:06.000 213 33850.54 282.58 17098.51 88888.00 2019-08-01 09:41:07.000 213 33850.54 282.60 17098.44 88888.00 2019-08-01 09:41:08.000 213 33850.52 282.55 17098.46 88888.00 2019-08-01 09:41:09.000 213 33850.50 282.52 17098.46 88888.00 2019-08-01 09:41:10.000 213 33850.53 282.48 17098.44 37924.97 2019-08-01 09:41:11.000 213 33850.57 282.44 17098.42 88888.00 2019-08-01 09:41:12.000 213 33850.58 282.43 17098.44 88888.00 2019-08-01 09:41:13.000 213 33850.65 282.46 17098.45 88888.00 2019-08-01 09:41:14.000 213 33850.64 282.45 17098.43 88888.00 2019-08-01 09:41:15.000 213 33850.67 282.41 17098.43 37924.92 2019-08-01 09:41:16.000 213 33850.66 282.46 17098.44 88888.00 2019-08-01 09:41:17.000 213 33850.66 282.48 17098.50 88888.00 2019-08-01 09:41:18.000 213 33850.67 282.47 17098.47 88888.00 2019-08-01 09:41:19.000 213 33850.66 282.48 17098.46 88888.00 2019-08-01 09:41:20.000 213 33850.63 282.44 17098.45 37924.95 2019-08-01 09:41:21.000 213 33850.66 282.41 17098.47 88888.00 2019-08-01 09:41:22.000 213 33850.69 282.40 17098.50 88888.00 2019-08-01 09:41:23.000 213 33850.66 282.39 17098.49 88888.00 2019-08-01 09:41:24.000 213 33850.69 282.37 17098.42 88888.00 2019-08-01 09:41:25.000 213 33850.72 282.41 17098.42 37925.12 2019-08-01 09:41:26.000 213 33850.71 282.41 17098.40 88888.00 2019-08-01 09:41:27.000 213 33850.80 282.40 17098.44 88888.00 2019-08-01 09:41:28.000 213 33850.78 282.38 17098.45 88888.00 2019-08-01 09:41:29.000 213 33850.74 282.36 17098.42 88888.00 2019-08-01 09:41:30.000 213 33850.73 282.33 17098.42 37925.11 2019-08-01 09:41:31.000 213 33850.76 282.33 17098.42 88888.00 2019-08-01 09:41:32.000 213 33850.82 282.34 17098.44 88888.00 2019-08-01 09:41:33.000 213 33850.82 282.32 17098.42 88888.00 2019-08-01 09:41:34.000 213 33850.81 282.30 17098.41 88888.00 2019-08-01 09:41:35.000 213 33850.82 282.30 17098.40 37925.21 2019-08-01 09:41:36.000 213 33850.84 282.29 17098.42 88888.00 2019-08-01 09:41:37.000 213 33850.87 282.30 17098.45 88888.00 2019-08-01 09:41:38.000 213 33850.89 282.32 17098.43 88888.00 2019-08-01 09:41:39.000 213 33850.91 282.34 17098.43 88888.00 2019-08-01 09:41:40.000 213 33850.90 282.33 17098.46 37925.16 2019-08-01 09:41:41.000 213 33850.85 282.35 17098.46 88888.00 2019-08-01 09:41:42.000 213 33850.90 282.38 17098.45 88888.00 2019-08-01 09:41:43.000 213 33850.92 282.32 17098.45 88888.00 2019-08-01 09:41:44.000 213 33850.86 282.33 17098.45 88888.00 2019-08-01 09:41:45.000 213 33850.83 282.30 17098.46 37925.32 2019-08-01 09:41:46.000 213 33850.90 282.28 17098.48 88888.00 2019-08-01 09:41:47.000 213 33850.88 282.28 17098.48 88888.00 2019-08-01 09:41:48.000 213 33850.87 282.28 17098.43 88888.00 2019-08-01 09:41:49.000 213 33850.88 282.27 17098.45 88888.00 2019-08-01 09:41:50.000 213 33850.88 282.26 17098.40 37925.33 2019-08-01 09:41:51.000 213 33850.87 282.23 17098.42 88888.00 2019-08-01 09:41:52.000 213 33850.90 282.22 17098.45 88888.00 2019-08-01 09:41:53.000 213 33850.90 282.26 17098.44 88888.00 2019-08-01 09:41:54.000 213 33850.92 282.27 17098.43 88888.00 2019-08-01 09:41:55.000 213 33850.95 282.26 17098.46 37925.31 2019-08-01 09:41:56.000 213 33850.93 282.22 17098.44 88888.00 2019-08-01 09:41:57.000 213 33850.95 282.26 17098.43 88888.00 2019-08-01 09:41:58.000 213 33850.94 282.32 17098.42 88888.00 2019-08-01 09:41:59.000 213 33850.94 282.30 17098.43 88888.00 2019-08-01 09:42:00.000 213 33850.94 282.29 17098.40 37925.25 2019-08-01 09:42:01.000 213 33850.95 282.28 17098.41 88888.00 2019-08-01 09:42:02.000 213 33850.96 282.23 17098.43 88888.00 2019-08-01 09:42:03.000 213 33850.95 282.20 17098.40 88888.00 2019-08-01 09:42:04.000 213 33850.90 282.20 17098.41 88888.00 2019-08-01 09:42:05.000 213 33850.86 282.19 17098.45 37925.34 2019-08-01 09:42:06.000 213 33850.83 282.24 17098.46 88888.00 2019-08-01 09:42:07.000 213 33850.85 282.26 17098.47 88888.00 2019-08-01 09:42:08.000 213 33850.86 282.25 17098.46 88888.00 2019-08-01 09:42:09.000 213 33850.89 282.26 17098.43 88888.00 2019-08-01 09:42:10.000 213 33850.90 282.24 17098.43 37925.24 2019-08-01 09:42:11.000 213 33850.92 282.22 17098.44 88888.00 2019-08-01 09:42:12.000 213 33850.92 282.18 17098.48 88888.00 2019-08-01 09:42:13.000 213 33850.90 282.18 17098.44 88888.00 2019-08-01 09:42:14.000 213 33850.90 282.19 17098.46 88888.00 2019-08-01 09:42:15.000 213 33850.90 282.21 17098.46 37925.28 2019-08-01 09:42:16.000 213 33850.89 282.20 17098.45 88888.00 2019-08-01 09:42:17.000 213 33850.90 282.17 17098.47 88888.00 2019-08-01 09:42:18.000 213 33850.88 282.15 17098.45 88888.00 2019-08-01 09:42:19.000 213 33850.86 282.10 17098.42 88888.00 2019-08-01 09:42:20.000 213 33850.87 282.13 17098.43 37925.21 2019-08-01 09:42:21.000 213 33850.85 282.15 17098.45 88888.00 2019-08-01 09:42:22.000 213 33850.82 282.11 17098.46 88888.00 2019-08-01 09:42:23.000 213 33850.84 282.13 17098.45 88888.00 2019-08-01 09:42:24.000 213 33850.83 282.15 17098.46 88888.00 2019-08-01 09:42:25.000 213 33850.81 282.15 17098.47 37925.19 2019-08-01 09:42:26.000 213 33850.82 282.15 17098.43 88888.00 2019-08-01 09:42:27.000 213 33850.80 282.13 17098.40 88888.00 2019-08-01 09:42:28.000 213 33850.78 282.07 17098.39 88888.00 2019-08-01 09:42:29.000 213 33850.77 282.07 17098.41 88888.00 2019-08-01 09:42:30.000 213 33850.74 282.07 17098.45 37925.11 2019-08-01 09:42:31.000 213 33850.75 282.07 17098.47 88888.00 2019-08-01 09:42:32.000 213 33850.76 282.03 17098.47 88888.00 2019-08-01 09:42:33.000 213 33850.79 282.01 17098.44 88888.00 2019-08-01 09:42:34.000 213 33850.79 282.00 17098.46 88888.00 2019-08-01 09:42:35.000 213 33850.81 281.99 17098.47 37925.12 2019-08-01 09:42:36.000 213 33850.82 281.99 17098.47 88888.00 2019-08-01 09:42:37.000 213 33850.83 282.03 17098.47 88888.00 2019-08-01 09:42:38.000 213 33850.80 282.06 17098.46 88888.00 2019-08-01 09:42:39.000 213 33850.80 282.08 17098.49 88888.00 2019-08-01 09:42:40.000 213 33850.84 282.04 17098.51 37925.15 2019-08-01 09:42:41.000 213 33850.81 282.04 17098.48 88888.00 2019-08-01 09:42:42.000 213 33850.78 282.02 17098.46 88888.00 2019-08-01 09:42:43.000 213 33850.80 282.00 17098.48 88888.00 2019-08-01 09:42:44.000 213 33850.83 281.98 17098.50 88888.00 2019-08-01 09:42:45.000 213 33850.82 281.97 17098.52 37925.12 2019-08-01 09:42:46.000 213 33850.79 281.96 17098.50 88888.00 2019-08-01 09:42:47.000 213 33850.79 281.94 17098.53 88888.00 2019-08-01 09:42:48.000 213 33850.79 281.93 17098.55 88888.00 2019-08-01 09:42:49.000 213 33850.82 281.90 17098.54 88888.00 2019-08-01 09:42:50.000 213 33850.84 281.95 17098.54 37925.08 2019-08-01 09:42:51.000 213 33850.83 281.95 17098.52 88888.00 2019-08-01 09:42:52.000 213 33850.87 281.89 17098.49 88888.00 2019-08-01 09:42:53.000 213 33850.88 281.90 17098.52 88888.00 2019-08-01 09:42:54.000 213 33850.87 281.87 17098.51 88888.00 2019-08-01 09:42:55.000 213 33850.86 281.85 17098.47 37925.13 2019-08-01 09:42:56.000 213 33850.87 281.86 17098.45 88888.00 2019-08-01 09:42:57.000 213 33850.84 281.89 17098.42 88888.00 2019-08-01 09:42:58.000 213 33850.85 281.87 17098.42 88888.00 2019-08-01 09:42:59.000 213 33850.84 281.83 17098.46 88888.00 2019-08-01 09:43:00.000 213 33850.84 281.80 17098.46 37925.16 2019-08-01 09:43:01.000 213 33850.86 281.79 17098.45 88888.00 2019-08-01 09:43:02.000 213 33850.86 281.81 17098.47 88888.00 2019-08-01 09:43:03.000 213 33850.84 281.82 17098.49 88888.00 2019-08-01 09:43:04.000 213 33850.83 281.82 17098.52 88888.00 2019-08-01 09:43:05.000 213 33850.86 281.81 17098.55 37925.21 2019-08-01 09:43:06.000 213 33850.89 281.77 17098.55 88888.00 2019-08-01 09:43:07.000 213 33850.86 281.73 17098.57 88888.00 2019-08-01 09:43:08.000 213 33850.84 281.72 17098.53 88888.00 2019-08-01 09:43:09.000 213 33850.83 281.70 17098.52 88888.00 2019-08-01 09:43:10.000 213 33850.82 281.67 17098.52 37925.27 2019-08-01 09:43:11.000 213 33850.85 281.63 17098.49 88888.00 2019-08-01 09:43:12.000 213 33850.87 281.66 17098.49 88888.00 2019-08-01 09:43:13.000 213 33850.91 281.68 17098.52 88888.00 2019-08-01 09:43:14.000 213 33850.90 281.66 17098.55 88888.00 2019-08-01 09:43:15.000 213 33850.88 281.60 17098.54 37925.21 2019-08-01 09:43:16.000 213 33850.87 281.60 17098.51 88888.00 2019-08-01 09:43:17.000 213 33850.89 281.60 17098.52 88888.00 2019-08-01 09:43:18.000 213 33850.87 281.58 17098.48 88888.00 2019-08-01 09:43:19.000 213 33850.93 281.55 17098.50 88888.00 2019-08-01 09:43:20.000 213 33850.92 281.53 17098.51 37925.27 2019-08-01 09:43:21.000 213 33850.90 281.53 17098.51 88888.00 2019-08-01 09:43:22.000 213 33850.86 281.53 17098.50 88888.00 2019-08-01 09:43:23.000 213 33850.89 281.53 17098.51 88888.00 2019-08-01 09:43:24.000 213 33850.92 281.49 17098.50 88888.00 2019-08-01 09:43:25.000 213 33850.96 281.49 17098.51 37925.23 2019-08-01 09:43:26.000 213 33850.91 281.51 17098.48 88888.00 2019-08-01 09:43:27.000 213 33850.90 281.47 17098.52 88888.00 2019-08-01 09:43:28.000 213 33850.94 281.46 17098.55 88888.00 2019-08-01 09:43:29.000 213 33850.93 281.45 17098.58 88888.00 2019-08-01 09:43:30.000 213 33850.93 281.45 17098.64 37925.27 2019-08-01 09:43:31.000 213 33850.96 281.43 17098.62 88888.00 2019-08-01 09:43:32.000 213 33850.94 281.44 17098.59 88888.00 2019-08-01 09:43:33.000 213 33850.90 281.46 17098.54 88888.00 2019-08-01 09:43:34.000 213 33850.88 281.44 17098.53 88888.00 2019-08-01 09:43:35.000 213 33850.92 281.43 17098.56 37925.23 2019-08-01 09:43:36.000 213 33850.90 281.43 17098.53 88888.00 2019-08-01 09:43:37.000 213 33850.90 281.42 17098.52 88888.00 2019-08-01 09:43:38.000 213 33850.86 281.36 17098.52 88888.00 2019-08-01 09:43:39.000 213 33850.84 281.36 17098.53 88888.00 2019-08-01 09:43:40.000 213 33850.86 281.33 17098.54 37925.19 2019-08-01 09:43:41.000 213 33850.84 281.32 17098.57 88888.00 2019-08-01 09:43:42.000 213 33850.86 281.27 17098.54 88888.00 2019-08-01 09:43:43.000 213 33850.88 281.27 17098.57 88888.00 2019-08-01 09:43:44.000 213 33850.87 281.27 17098.56 88888.00 2019-08-01 09:43:45.000 213 33850.85 281.27 17098.53 37925.14 2019-08-01 09:43:46.000 213 33850.85 281.28 17098.55 88888.00 2019-08-01 09:43:47.000 213 33850.85 281.29 17098.57 88888.00 2019-08-01 09:43:48.000 213 33850.88 281.26 17098.59 88888.00 2019-08-01 09:43:49.000 213 33850.82 281.25 17098.57 88888.00 2019-08-01 09:43:50.000 213 33850.76 281.31 17098.51 37925.17 2019-08-01 09:43:51.000 213 33850.81 281.28 17098.51 88888.00 2019-08-01 09:43:52.000 213 33850.83 281.31 17098.57 88888.00 2019-08-01 09:43:53.000 213 33850.81 281.30 17098.56 88888.00 2019-08-01 09:43:54.000 213 33850.77 281.29 17098.52 88888.00 2019-08-01 09:43:55.000 213 33850.77 281.29 17098.53 37925.18 2019-08-01 09:43:56.000 213 33850.79 281.28 17098.55 88888.00 2019-08-01 09:43:57.000 213 33850.79 281.26 17098.55 88888.00 2019-08-01 09:43:58.000 213 33850.78 281.27 17098.54 88888.00 2019-08-01 09:43:59.000 213 33850.77 281.31 17098.57 88888.00 2019-08-01 09:44:00.000 213 33850.72 281.28 17098.54 37925.13 2019-08-01 09:44:01.000 213 33850.70 281.28 17098.56 88888.00 2019-08-01 09:44:02.000 213 33850.70 281.29 17098.58 88888.00 2019-08-01 09:44:03.000 213 33850.67 281.27 17098.55 88888.00 2019-08-01 09:44:04.000 213 33850.69 281.26 17098.57 88888.00 2019-08-01 09:44:05.000 213 33850.72 281.25 17098.58 37925.14 2019-08-01 09:44:06.000 213 33850.75 281.23 17098.61 88888.00 2019-08-01 09:44:07.000 213 33850.73 281.25 17098.64 88888.00 2019-08-01 09:44:08.000 213 33850.70 281.29 17098.57 88888.00 2019-08-01 09:44:09.000 213 33850.70 281.26 17098.54 88888.00 2019-08-01 09:44:10.000 213 33850.68 281.23 17098.58 37925.10 2019-08-01 09:44:11.000 213 33850.65 281.27 17098.57 88888.00 2019-08-01 09:44:12.000 213 33850.63 281.25 17098.56 88888.00 2019-08-01 09:44:13.000 213 33850.63 281.23 17098.56 88888.00 2019-08-01 09:44:14.000 213 33850.67 281.21 17098.58 88888.00 2019-08-01 09:44:15.000 213 33850.66 281.21 17098.59 37925.10 2019-08-01 09:44:16.000 213 33850.66 281.20 17098.57 88888.00 2019-08-01 09:44:17.000 213 33850.67 281.21 17098.57 88888.00 2019-08-01 09:44:18.000 213 33850.66 281.25 17098.56 88888.00 2019-08-01 09:44:19.000 213 33850.65 281.26 17098.57 88888.00 2019-08-01 09:44:20.000 213 33850.66 281.25 17098.60 37925.09 2019-08-01 09:44:21.000 213 33850.70 281.25 17098.62 88888.00 2019-08-01 09:44:22.000 213 33850.71 281.20 17098.62 88888.00 2019-08-01 09:44:23.000 213 33850.66 281.17 17098.61 88888.00 2019-08-01 09:44:24.000 213 33850.69 281.21 17098.61 88888.00 2019-08-01 09:44:25.000 213 33850.68 281.20 17098.58 37925.09 2019-08-01 09:44:26.000 213 33850.70 281.15 17098.60 88888.00 2019-08-01 09:44:27.000 213 33850.70 281.17 17098.63 88888.00 2019-08-01 09:44:28.000 213 33850.71 281.15 17098.60 88888.00 2019-08-01 09:44:29.000 213 33850.74 281.12 17098.61 88888.00 2019-08-01 09:44:30.000 213 33850.70 281.13 17098.60 37925.09 2019-08-01 09:44:31.000 213 33850.73 281.11 17098.56 88888.00 2019-08-01 09:44:32.000 213 33850.72 281.08 17098.58 88888.00 2019-08-01 09:44:33.000 213 33850.70 281.14 17098.64 88888.00 2019-08-01 09:44:34.000 213 33850.69 281.17 17098.68 88888.00 2019-08-01 09:44:35.000 213 33850.67 281.14 17098.65 37925.02 2019-08-01 09:44:36.000 213 33850.65 281.08 17098.62 88888.00 2019-08-01 09:44:37.000 213 33850.70 281.04 17098.62 88888.00 2019-08-01 09:44:38.000 213 33850.68 281.04 17098.59 88888.00 2019-08-01 09:44:39.000 213 33850.65 281.01 17098.60 88888.00 2019-08-01 09:44:40.000 213 33850.67 281.01 17098.61 37925.05 2019-08-01 09:44:41.000 213 33850.67 281.03 17098.63 88888.00 2019-08-01 09:44:42.000 213 33850.65 281.01 17098.63 88888.00 2019-08-01 09:44:43.000 213 33850.68 281.03 17098.65 88888.00 2019-08-01 09:44:44.000 213 33850.65 281.02 17098.65 88888.00 2019-08-01 09:44:45.000 213 33850.69 281.04 17098.65 37925.14 2019-08-01 09:44:46.000 213 33850.72 281.01 17098.65 88888.00 2019-08-01 09:44:47.000 213 33850.70 281.03 17098.65 88888.00 2019-08-01 09:44:48.000 213 33850.70 280.99 17098.67 88888.00 2019-08-01 09:44:49.000 213 33850.70 280.96 17098.68 88888.00 2019-08-01 09:44:50.000 213 33850.72 280.97 17098.71 37925.14 2019-08-01 09:44:51.000 213 33850.75 280.94 17098.68 88888.00 2019-08-01 09:44:52.000 213 33850.78 280.93 17098.67 88888.00 2019-08-01 09:44:53.000 213 33850.81 280.91 17098.69 88888.00 2019-08-01 09:44:54.000 213 33850.78 280.91 17098.71 88888.00 2019-08-01 09:44:55.000 213 33850.75 280.87 17098.66 37925.17 2019-08-01 09:44:56.000 213 33850.76 280.83 17098.66 88888.00 2019-08-01 09:44:57.000 213 33850.78 280.82 17098.63 88888.00 2019-08-01 09:44:58.000 213 33850.74 280.79 17098.62 88888.00 2019-08-01 09:44:59.000 213 33850.77 280.79 17098.61 88888.00 2019-08-01 09:45:00.000 213 33850.75 280.78 17098.60 37925.17 2019-08-01 09:45:01.000 213 33850.76 280.76 17098.63 88888.00 2019-08-01 09:45:02.000 213 33850.78 280.77 17098.63 88888.00 2019-08-01 09:45:03.000 213 33850.81 280.72 17098.65 88888.00 2019-08-01 09:45:04.000 213 33850.76 280.71 17098.61 88888.00 2019-08-01 09:45:05.000 213 33850.75 280.75 17098.61 37925.20 2019-08-01 09:45:06.000 213 33850.76 280.75 17098.57 88888.00 2019-08-01 09:45:07.000 213 33850.79 280.74 17098.57 88888.00 2019-08-01 09:45:08.000 213 33850.82 280.71 17098.60 88888.00 2019-08-01 09:45:09.000 213 33850.82 280.70 17098.58 88888.00 2019-08-01 09:45:10.000 213 33850.80 280.69 17098.58 37925.25 2019-08-01 09:45:11.000 213 33850.79 280.70 17098.56 88888.00 2019-08-01 09:45:12.000 213 33850.81 280.72 17098.58 88888.00 2019-08-01 09:45:13.000 213 33850.81 280.71 17098.62 88888.00 2019-08-01 09:45:14.000 213 33850.80 280.66 17098.58 88888.00 2019-08-01 09:45:15.000 213 33850.82 280.63 17098.63 37925.27 2019-08-01 09:45:16.000 213 33850.80 280.64 17098.64 88888.00 2019-08-01 09:45:17.000 213 33850.81 280.63 17098.64 88888.00 2019-08-01 09:45:18.000 213 33850.81 280.61 17098.62 88888.00 2019-08-01 09:45:19.000 213 33850.85 280.63 17098.65 88888.00 2019-08-01 09:45:20.000 213 33850.89 280.61 17098.64 37925.31 2019-08-01 09:45:21.000 213 33850.89 280.63 17098.65 88888.00 2019-08-01 09:45:22.000 213 33850.88 280.61 17098.68 88888.00 2019-08-01 09:45:23.000 213 33850.84 280.59 17098.67 88888.00 2019-08-01 09:45:24.000 213 33850.87 280.57 17098.70 88888.00 2019-08-01 09:45:25.000 213 33850.91 280.56 17098.71 37925.18 2019-08-01 09:45:26.000 213 33850.93 280.56 17098.68 88888.00 2019-08-01 09:45:27.000 213 33850.92 280.55 17098.70 88888.00 2019-08-01 09:45:28.000 213 33850.88 280.53 17098.67 88888.00 2019-08-01 09:45:29.000 213 33850.88 280.52 17098.65 88888.00 2019-08-01 09:45:30.000 213 33850.91 280.52 17098.67 37925.29 2019-08-01 09:45:31.000 213 33850.91 280.49 17098.68 88888.00 2019-08-01 09:45:32.000 213 33850.90 280.47 17098.69 88888.00 2019-08-01 09:45:33.000 213 33850.86 280.44 17098.67 88888.00 2019-08-01 09:45:34.000 213 33850.84 280.46 17098.66 88888.00 2019-08-01 09:45:35.000 213 33850.85 280.49 17098.68 37925.35 2019-08-01 09:45:36.000 213 33850.85 280.44 17098.68 88888.00 2019-08-01 09:45:37.000 213 33850.86 280.42 17098.69 88888.00 2019-08-01 09:45:38.000 213 33850.83 280.46 17098.65 88888.00 2019-08-01 09:45:39.000 213 33850.85 280.45 17098.68 88888.00 2019-08-01 09:45:40.000 213 33850.87 280.44 17098.66 37925.32 2019-08-01 09:45:41.000 213 33850.86 280.46 17098.65 88888.00 2019-08-01 09:45:42.000 213 33850.88 280.47 17098.66 88888.00 2019-08-01 09:45:43.000 213 33850.89 280.44 17098.69 88888.00 2019-08-01 09:45:44.000 213 33850.85 280.41 17098.72 88888.00 2019-08-01 09:45:45.000 213 33850.88 280.39 17098.70 37925.33 2019-08-01 09:45:46.000 213 33850.89 280.41 17098.72 88888.00 2019-08-01 09:45:47.000 213 33850.90 280.46 17098.69 88888.00 2019-08-01 09:45:48.000 213 33850.90 280.49 17098.70 88888.00 2019-08-01 09:45:49.000 213 33850.90 280.48 17098.70 88888.00 2019-08-01 09:45:50.000 213 33850.89 280.45 17098.74 37925.34 2019-08-01 09:45:51.000 213 33850.89 280.45 17098.75 88888.00 2019-08-01 09:45:52.000 213 33850.90 280.45 17098.72 88888.00 2019-08-01 09:45:53.000 213 33850.89 280.45 17098.72 88888.00 2019-08-01 09:45:54.000 213 33850.89 280.47 17098.74 88888.00 2019-08-01 09:45:55.000 213 33850.92 280.43 17098.72 37925.33 2019-08-01 09:45:56.000 213 33850.94 280.41 17098.74 88888.00 2019-08-01 09:45:57.000 213 33850.95 280.41 17098.77 88888.00 2019-08-01 09:45:58.000 213 33850.97 280.41 17098.78 88888.00 2019-08-01 09:45:59.000 213 33850.94 280.36 17098.76 88888.00 2019-08-01 09:46:00.000 213 33850.94 280.30 17098.79 37925.36 2019-08-01 09:46:01.000 213 33851.01 280.28 17098.77 88888.00 2019-08-01 09:46:02.000 213 33851.04 280.27 17098.74 88888.00 2019-08-01 09:46:03.000 213 33851.00 280.28 17098.78 88888.00 2019-08-01 09:46:04.000 213 33850.98 280.29 17098.82 88888.00 2019-08-01 09:46:05.000 213 33851.02 280.26 17098.77 37925.41 2019-08-01 09:46:06.000 213 33850.98 280.29 17098.74 88888.00 2019-08-01 09:46:07.000 213 33850.99 280.28 17098.73 88888.00 2019-08-01 09:46:08.000 213 33851.01 280.29 17098.73 88888.00 2019-08-01 09:46:09.000 213 33851.02 280.31 17098.74 88888.00 2019-08-01 09:46:10.000 213 33850.98 280.28 17098.74 37925.39 2019-08-01 09:46:11.000 213 33850.94 280.30 17098.73 88888.00 2019-08-01 09:46:12.000 213 33850.95 280.31 17098.73 88888.00 2019-08-01 09:46:13.000 213 33850.99 280.32 17098.74 88888.00 2019-08-01 09:46:14.000 213 33851.00 280.33 17098.77 88888.00 2019-08-01 09:46:15.000 213 33851.07 280.33 17098.78 37925.36 2019-08-01 09:46:16.000 213 33851.09 280.34 17098.76 88888.00 2019-08-01 09:46:17.000 213 33851.08 280.31 17098.74 88888.00 2019-08-01 09:46:18.000 213 33851.08 280.28 17098.76 88888.00 2019-08-01 09:46:19.000 213 33851.05 280.26 17098.76 88888.00 2019-08-01 09:46:20.000 213 33851.05 280.23 17098.73 37925.48 2019-08-01 09:46:21.000 213 33851.03 280.23 17098.69 88888.00 2019-08-01 09:46:22.000 213 33851.07 280.24 17098.75 88888.00 2019-08-01 09:46:23.000 213 33851.11 280.19 17098.79 88888.00 2019-08-01 09:46:24.000 213 33851.09 280.20 17098.79 88888.00 2019-08-01 09:46:25.000 213 33851.14 280.19 17098.77 37925.43 2019-08-01 09:46:26.000 213 33851.14 280.19 17098.72 88888.00 2019-08-01 09:46:27.000 213 33851.13 280.17 17098.72 88888.00 2019-08-01 09:46:28.000 213 33851.11 280.20 17098.75 88888.00 2019-08-01 09:46:29.000 213 33851.16 280.19 17098.78 88888.00 2019-08-01 09:46:30.000 213 33851.18 280.16 17098.81 37925.55 2019-08-01 09:46:31.000 213 33851.17 280.16 17098.75 88888.00 2019-08-01 09:46:32.000 213 33851.22 280.14 17098.70 88888.00 2019-08-01 09:46:33.000 213 33851.24 280.12 17098.64 88888.00 2019-08-01 09:46:34.000 213 33851.25 280.12 17098.67 88888.00 2019-08-01 09:46:35.000 213 33851.26 280.21 17098.69 37925.65 2019-08-01 09:46:36.000 213 33851.28 280.21 17098.70 88888.00 2019-08-01 09:46:37.000 213 33851.30 280.17 17098.72 88888.00 2019-08-01 09:46:38.000 213 33851.25 280.16 17098.73 88888.00 2019-08-01 09:46:39.000 213 33851.26 280.14 17098.73 88888.00 2019-08-01 09:46:40.000 213 33851.27 280.09 17098.72 37925.65 2019-08-01 09:46:41.000 213 33851.27 280.06 17098.73 88888.00 2019-08-01 09:46:42.000 213 33851.28 280.09 17098.76 88888.00 2019-08-01 09:46:43.000 213 33851.30 280.12 17098.75 88888.00 2019-08-01 09:46:44.000 213 33851.33 280.07 17098.75 88888.00 2019-08-01 09:46:45.000 213 33851.35 280.04 17098.72 37925.66 2019-08-01 09:46:46.000 213 33851.37 280.03 17098.75 88888.00 2019-08-01 09:46:47.000 213 33851.39 280.02 17098.76 88888.00 2019-08-01 09:46:48.000 213 33851.36 280.03 17098.77 88888.00 2019-08-01 09:46:49.000 213 33851.37 280.05 17098.77 88888.00 2019-08-01 09:46:50.000 213 33851.38 280.03 17098.75 37925.76 2019-08-01 09:46:51.000 213 33851.34 280.00 17098.76 88888.00 2019-08-01 09:46:52.000 213 33851.34 280.02 17098.74 88888.00 2019-08-01 09:46:53.000 213 33851.33 280.08 17098.78 88888.00 2019-08-01 09:46:54.000 213 33851.37 280.06 17098.74 88888.00 2019-08-01 09:46:55.000 213 33851.36 280.05 17098.76 37925.66 2019-08-01 09:46:56.000 213 33851.35 280.04 17098.74 88888.00 2019-08-01 09:46:57.000 213 33851.40 280.05 17098.76 88888.00 2019-08-01 09:46:58.000 213 33851.37 280.02 17098.79 88888.00 2019-08-01 09:46:59.000 213 33851.37 280.05 17098.79 88888.00 2019-08-01 09:47:00.000 213 33851.36 280.02 17098.77 37925.67 2019-08-01 09:47:01.000 213 33851.38 280.02 17098.78 88888.00 2019-08-01 09:47:02.000 213 33851.34 280.05 17098.74 88888.00 2019-08-01 09:47:03.000 213 33851.32 280.02 17098.73 88888.00 2019-08-01 09:47:04.000 213 33851.31 280.01 17098.75 88888.00 2019-08-01 09:47:05.000 213 33851.31 279.97 17098.70 37925.62 2019-08-01 09:47:06.000 213 33851.34 279.94 17098.71 88888.00 2019-08-01 09:47:07.000 213 33851.33 279.96 17098.72 88888.00 2019-08-01 09:47:08.000 213 33851.31 279.97 17098.74 88888.00 2019-08-01 09:47:09.000 213 33851.29 279.95 17098.71 88888.00 2019-08-01 09:47:10.000 213 33851.29 279.93 17098.76 37925.62 2019-08-01 09:47:11.000 213 33851.25 279.93 17098.77 88888.00 2019-08-01 09:47:12.000 213 33851.23 279.93 17098.75 88888.00 2019-08-01 09:47:13.000 213 33851.24 279.96 17098.75 88888.00 2019-08-01 09:47:14.000 213 33851.27 279.97 17098.74 88888.00 2019-08-01 09:47:15.000 213 33851.26 280.00 17098.74 37925.54 2019-08-01 09:47:16.000 213 33851.20 279.96 17098.73 88888.00 2019-08-01 09:47:17.000 213 33851.17 279.94 17098.75 88888.00 2019-08-01 09:47:18.000 213 33851.18 279.87 17098.71 88888.00 2019-08-01 09:47:19.000 213 33851.21 279.92 17098.69 88888.00 2019-08-01 09:47:20.000 213 33851.17 279.96 17098.71 37925.53 2019-08-01 09:47:21.000 213 33851.16 279.94 17098.73 88888.00 2019-08-01 09:47:22.000 213 33851.13 279.97 17098.70 88888.00 2019-08-01 09:47:23.000 213 33851.09 279.99 17098.73 88888.00 2019-08-01 09:47:24.000 213 33851.10 279.92 17098.74 88888.00 2019-08-01 09:47:25.000 213 33851.08 279.91 17098.72 37925.65 2019-08-01 09:47:26.000 213 33851.12 279.91 17098.67 88888.00 2019-08-01 09:47:27.000 213 33851.12 279.91 17098.65 88888.00 2019-08-01 09:47:28.000 213 33851.11 279.90 17098.68 88888.00 2019-08-01 09:47:29.000 213 33851.11 279.92 17098.67 88888.00 2019-08-01 09:47:30.000 213 33851.16 279.91 17098.72 37925.65 2019-08-01 09:47:31.000 213 33851.16 279.94 17098.71 88888.00 2019-08-01 09:47:32.000 213 33851.18 279.94 17098.70 88888.00 2019-08-01 09:47:33.000 213 33851.24 279.92 17098.73 88888.00 2019-08-01 09:47:34.000 213 33851.25 279.87 17098.78 88888.00 2019-08-01 09:47:35.000 213 33851.22 279.91 17098.77 37925.64 2019-08-01 09:47:36.000 213 33851.19 279.89 17098.72 88888.00 2019-08-01 09:47:37.000 213 33851.20 279.85 17098.72 88888.00 2019-08-01 09:47:38.000 213 33851.24 279.85 17098.72 88888.00 2019-08-01 09:47:39.000 213 33851.25 279.82 17098.72 88888.00 2019-08-01 09:47:40.000 213 33851.23 279.80 17098.70 37925.71 2019-08-01 09:47:41.000 213 33851.25 279.76 17098.70 88888.00 2019-08-01 09:47:42.000 213 33851.28 279.75 17098.75 88888.00 2019-08-01 09:47:43.000 213 33851.29 279.80 17098.73 88888.00 2019-08-01 09:47:44.000 213 33851.28 279.84 17098.70 88888.00 2019-08-01 09:47:45.000 213 33851.26 279.80 17098.77 37925.70 2019-08-01 09:47:46.000 213 33851.26 279.75 17098.76 88888.00 2019-08-01 09:47:47.000 213 33851.32 279.72 17098.80 88888.00 2019-08-01 09:47:48.000 213 33851.32 279.72 17098.79 88888.00 2019-08-01 09:47:49.000 213 33851.37 279.75 17098.75 88888.00 2019-08-01 09:47:50.000 213 33851.36 279.72 17098.74 37925.68 2019-08-01 09:47:51.000 213 33851.34 279.68 17098.70 88888.00 2019-08-01 09:47:52.000 213 33851.30 279.67 17098.66 88888.00 2019-08-01 09:47:53.000 213 33851.32 279.67 17098.65 88888.00 2019-08-01 09:47:54.000 213 33851.32 279.65 17098.65 88888.00 2019-08-01 09:47:55.000 213 33851.34 279.61 17098.64 37925.69 2019-08-01 09:47:56.000 213 33851.32 279.60 17098.65 88888.00 2019-08-01 09:47:57.000 213 33851.33 279.61 17098.68 88888.00 2019-08-01 09:47:58.000 213 33851.32 279.59 17098.70 88888.00 2019-08-01 09:47:59.000 213 33851.38 279.55 17098.74 88888.00 2019-08-01 09:48:00.000 213 33851.39 279.52 17098.76 37925.75 2019-08-01 09:48:01.000 213 33851.37 279.52 17098.73 88888.00 2019-08-01 09:48:02.000 213 33851.40 279.50 17098.72 88888.00 2019-08-01 09:48:03.000 213 33851.43 279.52 17098.75 88888.00 2019-08-01 09:48:04.000 213 33851.44 279.51 17098.74 88888.00 2019-08-01 09:48:05.000 213 33851.38 279.48 17098.70 37925.69 2019-08-01 09:48:06.000 213 33851.37 279.48 17098.68 88888.00 2019-08-01 09:48:07.000 213 33851.37 279.48 17098.75 88888.00 2019-08-01 09:48:08.000 213 33851.39 279.47 17098.77 88888.00 2019-08-01 09:48:09.000 213 33851.41 279.46 17098.77 88888.00 2019-08-01 09:48:10.000 213 33851.37 279.46 17098.72 37925.76 2019-08-01 09:48:11.000 213 33851.37 279.44 17098.70 88888.00 2019-08-01 09:48:12.000 213 33851.36 279.42 17098.71 88888.00 2019-08-01 09:48:13.000 213 33851.39 279.39 17098.68 88888.00 2019-08-01 09:48:14.000 213 33851.41 279.37 17098.72 88888.00 2019-08-01 09:48:15.000 213 33851.42 279.38 17098.74 37925.79 2019-08-01 09:48:16.000 213 33851.42 279.38 17098.74 88888.00 2019-08-01 09:48:17.000 213 33851.47 279.36 17098.74 88888.00 2019-08-01 09:48:18.000 213 33851.48 279.34 17098.77 88888.00 2019-08-01 09:48:19.000 213 33851.48 279.35 17098.78 88888.00 2019-08-01 09:48:20.000 213 33851.48 279.36 17098.78 37925.79 2019-08-01 09:48:21.000 213 33851.47 279.39 17098.75 88888.00 2019-08-01 09:48:22.000 213 33851.48 279.39 17098.75 88888.00 2019-08-01 09:48:23.000 213 33851.50 279.37 17098.75 88888.00 2019-08-01 09:48:24.000 213 33851.47 279.38 17098.79 88888.00 2019-08-01 09:48:25.000 213 33851.49 279.38 17098.80 37925.85 2019-08-01 09:48:26.000 213 33851.51 279.34 17098.79 88888.00 2019-08-01 09:48:27.000 213 33851.53 279.36 17098.79 88888.00 2019-08-01 09:48:28.000 213 33851.49 279.34 17098.75 88888.00 2019-08-01 09:48:29.000 213 33851.48 279.29 17098.77 88888.00 2019-08-01 09:48:30.000 213 33851.51 279.32 17098.76 37925.90 2019-08-01 09:48:31.000 213 33851.52 279.26 17098.75 88888.00 2019-08-01 09:48:32.000 213 33851.54 279.27 17098.76 88888.00 2019-08-01 09:48:33.000 213 33851.55 279.28 17098.73 88888.00 2019-08-01 09:48:34.000 213 33851.54 279.27 17098.71 88888.00 2019-08-01 09:48:35.000 213 33851.54 279.27 17098.72 37925.94 2019-08-01 09:48:36.000 213 33851.51 279.25 17098.73 88888.00 2019-08-01 09:48:37.000 213 33851.49 279.23 17098.70 88888.00 2019-08-01 09:48:38.000 213 33851.48 279.22 17098.71 88888.00 2019-08-01 09:48:39.000 213 33851.53 279.21 17098.70 88888.00 2019-08-01 09:48:40.000 213 33851.56 279.26 17098.70 37925.84 2019-08-01 09:48:41.000 213 33851.60 279.29 17098.70 88888.00 2019-08-01 09:48:42.000 213 33851.65 279.25 17098.72 88888.00 2019-08-01 09:48:43.000 213 33851.68 279.24 17098.74 88888.00 2019-08-01 09:48:44.000 213 33851.65 279.26 17098.78 88888.00 2019-08-01 09:48:45.000 213 33851.67 279.21 17098.75 37925.96 2019-08-01 09:48:46.000 213 33851.62 279.19 17098.73 88888.00 2019-08-01 09:48:47.000 213 33851.64 279.14 17098.70 88888.00 2019-08-01 09:48:48.000 213 33851.62 279.12 17098.69 88888.00 2019-08-01 09:48:49.000 213 33851.66 279.17 17098.70 88888.00 2019-08-01 09:48:50.000 213 33851.65 279.17 17098.69 37925.91 2019-08-01 09:48:51.000 213 33851.65 279.14 17098.72 88888.00 2019-08-01 09:48:52.000 213 33851.67 279.13 17098.77 88888.00 2019-08-01 09:48:53.000 213 33851.68 279.16 17098.76 88888.00 2019-08-01 09:48:54.000 213 33851.68 279.12 17098.74 88888.00 2019-08-01 09:48:55.000 213 33851.63 279.12 17098.72 37926.01 2019-08-01 09:48:56.000 213 33851.61 279.13 17098.73 88888.00 2019-08-01 09:48:57.000 213 33851.56 279.19 17098.74 88888.00 2019-08-01 09:48:58.000 213 33851.52 279.19 17098.77 88888.00 2019-08-01 09:48:59.000 213 33851.54 279.21 17098.76 88888.00 2019-08-01 09:49:00.000 213 33851.57 279.17 17098.83 37925.98 2019-08-01 09:49:01.000 213 33851.55 279.20 17098.80 88888.00 2019-08-01 09:49:02.000 213 33851.57 279.21 17098.79 88888.00 2019-08-01 09:49:03.000 213 33851.59 279.20 17098.76 88888.00 2019-08-01 09:49:04.000 213 33851.58 279.19 17098.71 88888.00 2019-08-01 09:49:05.000 213 33851.52 279.14 17098.70 37925.91 2019-08-01 09:49:06.000 213 33851.46 279.15 17098.73 88888.00 2019-08-01 09:49:07.000 213 33851.46 279.18 17098.71 88888.00 2019-08-01 09:49:08.000 213 33851.44 279.22 17098.70 88888.00 2019-08-01 09:49:09.000 213 33851.41 279.23 17098.71 88888.00 2019-08-01 09:49:10.000 213 33851.39 279.20 17098.71 37925.83 2019-08-01 09:49:11.000 213 33851.35 279.20 17098.74 88888.00 2019-08-01 09:49:12.000 213 33851.36 279.20 17098.75 88888.00 2019-08-01 09:49:13.000 213 33851.36 279.19 17098.71 88888.00 2019-08-01 09:49:14.000 213 33851.35 279.19 17098.75 88888.00 2019-08-01 09:49:15.000 213 33851.31 279.21 17098.80 37925.72 2019-08-01 09:49:16.000 213 33851.31 279.22 17098.82 88888.00 2019-08-01 09:49:17.000 213 33851.31 279.24 17098.82 88888.00 2019-08-01 09:49:18.000 213 33851.29 279.22 17098.82 88888.00 2019-08-01 09:49:19.000 213 33851.28 279.23 17098.80 88888.00 2019-08-01 09:49:20.000 213 33851.29 279.25 17098.77 37925.68 2019-08-01 09:49:21.000 213 33851.30 279.26 17098.76 88888.00 2019-08-01 09:49:22.000 213 33851.30 279.27 17098.76 88888.00 2019-08-01 09:49:23.000 213 33851.28 279.28 17098.80 88888.00 2019-08-01 09:49:24.000 213 33851.24 279.31 17098.80 88888.00 2019-08-01 09:49:25.000 213 33851.20 279.32 17098.81 37925.74 2019-08-01 09:49:26.000 213 33851.20 279.29 17098.85 88888.00 2019-08-01 09:49:27.000 213 33851.21 279.28 17098.84 88888.00 2019-08-01 09:49:28.000 213 33851.16 279.25 17098.83 88888.00 2019-08-01 09:49:29.000 213 33851.15 279.22 17098.82 88888.00 2019-08-01 09:49:30.000 213 33851.16 279.25 17098.81 37925.64 2019-08-01 09:49:31.000 213 33851.18 279.31 17098.80 88888.00 2019-08-01 09:49:32.000 213 33851.18 279.28 17098.78 88888.00 2019-08-01 09:49:33.000 213 33851.16 279.23 17098.79 88888.00 2019-08-01 09:49:34.000 213 33851.13 279.24 17098.82 88888.00 2019-08-01 09:49:35.000 213 33851.15 279.20 17098.83 37925.53 2019-08-01 09:49:36.000 213 33851.17 279.18 17098.79 88888.00 2019-08-01 09:49:37.000 213 33851.19 279.16 17098.77 88888.00 2019-08-01 09:49:38.000 213 33851.17 279.10 17098.77 88888.00 2019-08-01 09:49:39.000 213 33851.17 279.09 17098.78 88888.00 2019-08-01 09:49:40.000 213 33851.20 279.10 17098.81 37925.56 2019-08-01 09:49:41.000 213 33851.24 279.10 17098.81 88888.00 2019-08-01 09:49:42.000 213 33851.28 279.07 17098.80 88888.00 2019-08-01 09:49:43.000 213 33851.29 279.07 17098.81 88888.00 2019-08-01 09:49:44.000 213 33851.31 279.08 17098.81 88888.00 2019-08-01 09:49:45.000 213 33851.33 279.04 17098.81 37925.64 2019-08-01 09:49:46.000 213 33851.33 278.96 17098.77 88888.00 2019-08-01 09:49:47.000 213 33851.35 278.99 17098.76 88888.00 2019-08-01 09:49:48.000 213 33851.40 278.95 17098.76 88888.00 2019-08-01 09:49:49.000 213 33851.43 278.93 17098.79 88888.00 2019-08-01 09:49:50.000 213 33851.45 278.91 17098.78 37925.72 2019-08-01 09:49:51.000 213 33851.50 278.91 17098.77 88888.00 2019-08-01 09:49:52.000 213 33851.51 278.93 17098.80 88888.00 2019-08-01 09:49:53.000 213 33851.50 278.88 17098.78 88888.00 2019-08-01 09:49:54.000 213 33851.52 278.89 17098.74 88888.00 2019-08-01 09:49:55.000 213 33851.58 278.87 17098.76 37925.92 2019-08-01 09:49:56.000 213 33851.59 278.82 17098.77 88888.00 2019-08-01 09:49:57.000 213 33851.59 278.77 17098.73 88888.00 2019-08-01 09:49:58.000 213 33851.68 278.76 17098.73 88888.00 2019-08-01 09:49:59.000 213 33851.68 278.78 17098.81 88888.00 2019-08-01 09:50:00.000 213 33851.67 278.74 17098.80 37926.02 2019-08-01 09:50:01.000 213 33851.75 278.72 17098.78 88888.00 2019-08-01 09:50:02.000 213 33851.73 278.68 17098.81 88888.00 2019-08-01 09:50:03.000 213 33851.68 278.63 17098.75 88888.00 2019-08-01 09:50:04.000 213 33851.69 278.65 17098.76 88888.00 2019-08-01 09:50:05.000 213 33851.70 278.63 17098.76 37926.09 2019-08-01 09:50:06.000 213 33851.69 278.62 17098.74 88888.00 2019-08-01 09:50:07.000 213 33851.71 278.57 17098.74 88888.00 2019-08-01 09:50:08.000 213 33851.68 278.57 17098.74 88888.00 2019-08-01 09:50:09.000 213 33851.67 278.55 17098.75 88888.00 2019-08-01 09:50:10.000 213 33851.69 278.58 17098.77 37926.06 2019-08-01 09:50:11.000 213 33851.67 278.58 17098.77 88888.00 2019-08-01 09:50:12.000 213 33851.68 278.58 17098.71 88888.00 2019-08-01 09:50:13.000 213 33851.69 278.59 17098.73 88888.00 2019-08-01 09:50:14.000 213 33851.66 278.59 17098.76 88888.00 2019-08-01 09:50:15.000 213 33851.65 278.62 17098.75 37926.00 2019-08-01 09:50:16.000 213 33851.61 278.61 17098.73 88888.00 2019-08-01 09:50:17.000 213 33851.62 278.58 17098.77 88888.00 2019-08-01 09:50:18.000 213 33851.60 278.59 17098.80 88888.00 2019-08-01 09:50:19.000 213 33851.60 278.56 17098.75 88888.00 2019-08-01 09:50:20.000 213 33851.54 278.59 17098.73 37926.02 2019-08-01 09:50:21.000 213 33851.47 278.63 17098.74 88888.00 2019-08-01 09:50:22.000 213 33851.48 278.62 17098.77 88888.00 2019-08-01 09:50:23.000 213 33851.48 278.58 17098.79 88888.00 2019-08-01 09:50:24.000 213 33851.48 278.56 17098.80 88888.00 2019-08-01 09:50:25.000 213 33851.54 278.53 17098.84 37925.92 2019-08-01 09:50:26.000 213 33851.54 278.50 17098.79 88888.00 2019-08-01 09:50:27.000 213 33851.55 278.51 17098.79 88888.00 2019-08-01 09:50:28.000 213 33851.53 278.55 17098.81 88888.00 2019-08-01 09:50:29.000 213 33851.48 278.54 17098.88 88888.00 2019-08-01 09:50:30.000 213 33851.47 278.56 17098.86 37925.93 2019-08-01 09:50:31.000 213 33851.45 278.59 17098.82 88888.00 2019-08-01 09:50:32.000 213 33851.42 278.55 17098.84 88888.00 2019-08-01 09:50:33.000 213 33851.38 278.58 17098.81 88888.00 2019-08-01 09:50:34.000 213 33851.39 278.56 17098.80 88888.00 2019-08-01 09:50:35.000 213 33851.35 278.55 17098.77 37925.82 2019-08-01 09:50:36.000 213 33851.34 278.56 17098.81 88888.00 2019-08-01 09:50:37.000 213 33851.32 278.59 17098.79 88888.00 2019-08-01 09:50:38.000 213 33851.34 278.60 17098.81 88888.00 2019-08-01 09:50:39.000 213 33851.33 278.59 17098.82 88888.00 2019-08-01 09:50:40.000 213 33851.33 278.53 17098.84 37925.83 2019-08-01 09:50:41.000 213 33851.35 278.53 17098.80 88888.00 2019-08-01 09:50:42.000 213 33851.35 278.57 17098.83 88888.00 2019-08-01 09:50:43.000 213 33851.36 278.57 17098.82 88888.00 2019-08-01 09:50:44.000 213 33851.34 278.57 17098.79 88888.00 2019-08-01 09:50:45.000 213 33851.34 278.58 17098.81 37925.76 2019-08-01 09:50:46.000 213 33851.31 278.59 17098.81 88888.00 2019-08-01 09:50:47.000 213 33851.35 278.59 17098.82 88888.00 2019-08-01 09:50:48.000 213 33851.33 278.56 17098.78 88888.00 2019-08-01 09:50:49.000 213 33851.34 278.55 17098.78 88888.00 2019-08-01 09:50:50.000 213 33851.35 278.57 17098.80 37925.80 2019-08-01 09:50:51.000 213 33851.33 278.56 17098.81 88888.00 2019-08-01 09:50:52.000 213 33851.32 278.55 17098.83 88888.00 2019-08-01 09:50:53.000 213 33851.33 278.52 17098.84 88888.00 2019-08-01 09:50:54.000 213 33851.39 278.52 17098.81 88888.00 2019-08-01 09:50:55.000 213 33851.42 278.51 17098.85 37925.84 2019-08-01 09:50:56.000 213 33851.38 278.45 17098.83 88888.00 2019-08-01 09:50:57.000 213 33851.39 278.41 17098.84 88888.00 2019-08-01 09:50:58.000 213 33851.42 278.40 17098.85 88888.00 2019-08-01 09:50:59.000 213 33851.46 278.41 17098.78 88888.00 2019-08-01 09:51:00.000 213 33851.45 278.42 17098.76 37925.91 2019-08-01 09:51:01.000 213 33851.41 278.42 17098.78 88888.00 2019-08-01 09:51:02.000 213 33851.44 278.40 17098.74 88888.00 2019-08-01 09:51:03.000 213 33851.44 278.40 17098.77 88888.00 2019-08-01 09:51:04.000 213 33851.46 278.40 17098.79 88888.00 2019-08-01 09:51:05.000 213 33851.47 278.40 17098.78 37925.91 2019-08-01 09:51:06.000 213 33851.48 278.36 17098.78 88888.00 2019-08-01 09:51:07.000 213 33851.54 278.34 17098.79 88888.00 2019-08-01 09:51:08.000 213 33851.57 278.32 17098.79 88888.00 2019-08-01 09:51:09.000 213 33851.59 278.30 17098.80 88888.00 2019-08-01 09:51:10.000 213 33851.62 278.31 17098.78 37926.01 2019-08-01 09:51:11.000 213 33851.69 278.32 17098.80 88888.00 2019-08-01 09:51:12.000 213 33851.70 278.29 17098.86 88888.00 2019-08-01 09:51:13.000 213 33851.67 278.24 17098.82 88888.00 2019-08-01 09:51:14.000 213 33851.65 278.27 17098.84 88888.00 2019-08-01 09:51:15.000 213 33851.68 278.26 17098.81 37926.06 2019-08-01 09:51:16.000 213 33851.71 278.26 17098.79 88888.00 2019-08-01 09:51:17.000 213 33851.73 278.25 17098.80 88888.00 2019-08-01 09:51:18.000 213 33851.75 278.24 17098.84 88888.00 2019-08-01 09:51:19.000 213 33851.76 278.22 17098.81 88888.00 2019-08-01 09:51:20.000 213 33851.73 278.17 17098.80 37926.06 2019-08-01 09:51:21.000 213 33851.77 278.19 17098.80 88888.00 2019-08-01 09:51:22.000 213 33851.78 278.19 17098.81 88888.00 2019-08-01 09:51:23.000 213 33851.83 278.17 17098.85 88888.00 2019-08-01 09:51:24.000 213 33851.84 278.18 17098.84 88888.00 2019-08-01 09:51:25.000 213 33851.86 278.18 17098.83 37926.19 2019-08-01 09:51:26.000 213 33851.85 278.16 17098.81 88888.00 2019-08-01 09:51:27.000 213 33851.89 278.14 17098.82 88888.00 2019-08-01 09:51:28.000 213 33851.91 278.10 17098.81 88888.00 2019-08-01 09:51:29.000 213 33851.94 278.11 17098.79 88888.00 2019-08-01 09:51:30.000 213 33851.91 278.12 17098.76 37926.18 2019-08-01 09:51:31.000 213 33851.88 278.08 17098.73 88888.00 2019-08-01 09:51:32.000 213 33851.91 278.07 17098.72 88888.00 2019-08-01 09:51:33.000 213 33851.89 278.09 17098.75 88888.00 2019-08-01 09:51:34.000 213 33851.87 278.14 17098.82 88888.00 2019-08-01 09:51:35.000 213 33851.88 278.13 17098.79 37926.25 2019-08-01 09:51:36.000 213 33851.89 278.13 17098.80 88888.00 2019-08-01 09:51:37.000 213 33851.83 278.09 17098.77 88888.00 2019-08-01 09:51:38.000 213 33851.81 278.11 17098.75 88888.00 2019-08-01 09:51:39.000 213 33851.85 278.12 17098.75 88888.00 2019-08-01 09:51:40.000 213 33851.84 278.07 17098.75 37926.32 2019-08-01 09:51:41.000 213 33851.83 278.07 17098.75 88888.00 2019-08-01 09:51:42.000 213 33851.84 278.06 17098.73 88888.00 2019-08-01 09:51:43.000 213 33851.86 278.03 17098.74 88888.00 2019-08-01 09:51:44.000 213 33851.84 278.06 17098.75 88888.00 2019-08-01 09:51:45.000 213 33851.81 278.09 17098.76 37926.26 2019-08-01 09:51:46.000 213 33851.80 278.11 17098.79 88888.00 2019-08-01 09:51:47.000 213 33851.72 278.08 17098.80 88888.00 2019-08-01 09:51:48.000 213 33851.74 278.07 17098.80 88888.00 2019-08-01 09:51:49.000 213 33851.77 278.10 17098.81 88888.00 2019-08-01 09:51:50.000 213 33851.74 278.10 17098.80 37926.20 2019-08-01 09:51:51.000 213 33851.76 278.08 17098.84 88888.00 2019-08-01 09:51:52.000 213 33851.72 278.11 17098.83 88888.00 2019-08-01 09:51:53.000 213 33851.75 278.09 17098.83 88888.00 2019-08-01 09:51:54.000 213 33851.74 278.04 17098.83 88888.00 2019-08-01 09:51:55.000 213 33851.74 278.05 17098.82 37926.24 2019-08-01 09:51:56.000 213 33851.76 278.07 17098.82 88888.00 2019-08-01 09:51:57.000 213 33851.76 278.10 17098.79 88888.00 2019-08-01 09:51:58.000 213 33851.76 278.13 17098.83 88888.00 2019-08-01 09:51:59.000 213 33851.74 278.05 17098.81 88888.00 2019-08-01 09:52:00.000 213 33851.72 278.05 17098.82 37926.18 2019-08-01 09:52:01.000 213 33851.75 278.05 17098.82 88888.00 2019-08-01 09:52:02.000 213 33851.74 278.02 17098.80 88888.00 2019-08-01 09:52:03.000 213 33851.73 278.02 17098.80 88888.00 2019-08-01 09:52:04.000 213 33851.76 278.02 17098.77 88888.00 2019-08-01 09:52:05.000 213 33851.75 278.04 17098.75 37926.19 2019-08-01 09:52:06.000 213 33851.75 278.05 17098.78 88888.00 2019-08-01 09:52:07.000 213 33851.78 278.01 17098.80 88888.00 2019-08-01 09:52:08.000 213 33851.79 278.01 17098.81 88888.00 2019-08-01 09:52:09.000 213 33851.79 278.01 17098.81 88888.00 2019-08-01 09:52:10.000 213 33851.78 277.98 17098.83 37926.20 2019-08-01 09:52:11.000 213 33851.80 277.93 17098.82 88888.00 2019-08-01 09:52:12.000 213 33851.83 277.94 17098.83 88888.00 2019-08-01 09:52:13.000 213 33851.86 277.95 17098.85 88888.00 2019-08-01 09:52:14.000 213 33851.86 277.91 17098.84 88888.00 2019-08-01 09:52:15.000 213 33851.90 277.93 17098.82 37926.17 2019-08-01 09:52:16.000 213 33851.92 277.93 17098.78 88888.00 2019-08-01 09:52:17.000 213 33851.87 277.92 17098.81 88888.00 2019-08-01 09:52:18.000 213 33851.85 277.92 17098.83 88888.00 2019-08-01 09:52:19.000 213 33851.87 277.88 17098.82 88888.00 2019-08-01 09:52:20.000 213 33851.83 277.85 17098.84 37926.25 2019-08-01 09:52:21.000 213 33851.82 277.84 17098.85 88888.00 2019-08-01 09:52:22.000 213 33851.83 277.86 17098.85 88888.00 2019-08-01 09:52:23.000 213 33851.85 277.85 17098.86 88888.00 2019-08-01 09:52:24.000 213 33851.85 277.84 17098.87 88888.00 2019-08-01 09:52:25.000 213 33851.89 277.84 17098.84 37926.18 2019-08-01 09:52:26.000 213 33851.86 277.82 17098.84 88888.00 2019-08-01 09:52:27.000 213 33851.88 277.81 17098.81 88888.00 2019-08-01 09:52:28.000 213 33851.89 277.79 17098.81 88888.00 2019-08-01 09:52:29.000 213 33851.85 277.77 17098.79 88888.00 2019-08-01 09:52:30.000 213 33851.88 277.74 17098.75 37926.31 2019-08-01 09:52:31.000 213 33851.88 277.72 17098.77 88888.00 2019-08-01 09:52:32.000 213 33851.88 277.71 17098.79 88888.00 2019-08-01 09:52:33.000 213 33851.89 277.72 17098.78 88888.00 2019-08-01 09:52:34.000 213 33851.87 277.69 17098.78 88888.00 2019-08-01 09:52:35.000 213 33851.87 277.67 17098.79 37926.32 2019-08-01 09:52:36.000 213 33851.88 277.67 17098.85 88888.00 2019-08-01 09:52:37.000 213 33851.88 277.65 17098.82 88888.00 2019-08-01 09:52:38.000 213 33851.90 277.68 17098.83 88888.00 2019-08-01 09:52:39.000 213 33851.91 277.62 17098.83 88888.00 2019-08-01 09:52:40.000 213 33851.92 277.60 17098.87 37926.29 2019-08-01 09:52:41.000 213 33851.92 277.61 17098.85 88888.00 2019-08-01 09:52:42.000 213 33851.90 277.64 17098.85 88888.00 2019-08-01 09:52:43.000 213 33851.89 277.67 17098.87 88888.00 2019-08-01 09:52:44.000 213 33851.92 277.65 17098.86 88888.00 2019-08-01 09:52:45.000 213 33851.90 277.64 17098.88 37926.38 2019-08-01 09:52:46.000 213 33851.91 277.61 17098.89 88888.00 2019-08-01 09:52:47.000 213 33851.87 277.58 17098.86 88888.00 2019-08-01 09:52:48.000 213 33851.88 277.55 17098.82 88888.00 2019-08-01 09:52:49.000 213 33851.86 277.57 17098.85 88888.00 2019-08-01 09:52:50.000 213 33851.87 277.57 17098.89 37926.30 2019-08-01 09:52:51.000 213 33851.89 277.59 17098.89 88888.00 2019-08-01 09:52:52.000 213 33851.88 277.58 17098.86 88888.00 2019-08-01 09:52:53.000 213 33851.88 277.55 17098.87 88888.00 2019-08-01 09:52:54.000 213 33851.88 277.55 17098.87 88888.00 2019-08-01 09:52:55.000 213 33851.91 277.53 17098.86 37926.35 2019-08-01 09:52:56.000 213 33851.94 277.51 17098.87 88888.00 2019-08-01 09:52:57.000 213 33851.94 277.47 17098.89 88888.00 2019-08-01 09:52:58.000 213 33851.92 277.50 17098.90 88888.00 2019-08-01 09:52:59.000 213 33851.92 277.49 17098.88 88888.00 2019-08-01 09:53:00.000 213 33851.89 277.45 17098.88 37926.29 2019-08-01 09:53:01.000 213 33851.90 277.46 17098.87 88888.00 2019-08-01 09:53:02.000 213 33851.93 277.47 17098.89 88888.00 2019-08-01 09:53:03.000 213 33851.89 277.47 17098.81 88888.00 2019-08-01 09:53:04.000 213 33851.86 277.42 17098.80 88888.00 2019-08-01 09:53:05.000 213 33851.85 277.41 17098.82 37926.26 2019-08-01 09:53:06.000 213 33851.87 277.41 17098.85 88888.00 2019-08-01 09:53:07.000 213 33851.85 277.40 17098.85 88888.00 2019-08-01 09:53:08.000 213 33851.86 277.39 17098.86 88888.00 2019-08-01 09:53:09.000 213 33851.85 277.42 17098.91 88888.00 2019-08-01 09:53:10.000 213 33851.87 277.45 17098.90 37926.30 2019-08-01 09:53:11.000 213 33851.83 277.45 17098.88 88888.00 2019-08-01 09:53:12.000 213 33851.79 277.40 17098.88 88888.00 2019-08-01 09:53:13.000 213 33851.78 277.40 17098.89 88888.00 2019-08-01 09:53:14.000 213 33851.75 277.40 17098.90 88888.00 2019-08-01 09:53:15.000 213 33851.77 277.40 17098.92 37926.29 2019-08-01 09:53:16.000 213 33851.76 277.34 17098.88 88888.00 2019-08-01 09:53:17.000 213 33851.77 277.37 17098.93 88888.00 2019-08-01 09:53:18.000 213 33851.80 277.40 17098.94 88888.00 2019-08-01 09:53:19.000 213 33851.81 277.44 17098.93 88888.00 2019-08-01 09:53:20.000 213 33851.82 277.42 17098.92 37926.28 2019-08-01 09:53:21.000 213 33851.77 277.33 17098.90 88888.00 2019-08-01 09:53:22.000 213 33851.76 277.34 17098.92 88888.00 2019-08-01 09:53:23.000 213 33851.80 277.35 17098.90 88888.00 2019-08-01 09:53:24.000 213 33851.80 277.33 17098.91 88888.00 2019-08-01 09:53:25.000 213 33851.79 277.33 17098.90 37926.13 2019-08-01 09:53:26.000 213 33851.77 277.36 17098.90 88888.00 2019-08-01 09:53:27.000 213 33851.76 277.35 17098.88 88888.00 2019-08-01 09:53:28.000 213 33851.75 277.33 17098.84 88888.00 2019-08-01 09:53:29.000 213 33851.76 277.30 17098.85 88888.00 2019-08-01 09:53:30.000 213 33851.75 277.30 17098.91 37926.23 2019-08-01 09:53:31.000 213 33851.73 277.32 17098.92 88888.00 2019-08-01 09:53:32.000 213 33851.73 277.31 17098.94 88888.00 2019-08-01 09:53:33.000 213 33851.79 277.34 17098.92 88888.00 2019-08-01 09:53:34.000 213 33851.78 277.35 17098.92 88888.00 2019-08-01 09:53:35.000 213 33851.81 277.34 17098.94 37926.19 2019-08-01 09:53:36.000 213 33851.81 277.29 17098.93 88888.00 2019-08-01 09:53:37.000 213 33851.80 277.33 17098.91 88888.00 2019-08-01 09:53:38.000 213 33851.79 277.31 17098.90 88888.00 2019-08-01 09:53:39.000 213 33851.77 277.28 17098.91 88888.00 2019-08-01 09:53:40.000 213 33851.73 277.25 17098.92 37926.21 2019-08-01 09:53:41.000 213 33851.75 277.24 17098.90 88888.00 2019-08-01 09:53:42.000 213 33851.72 277.25 17098.89 88888.00 2019-08-01 09:53:43.000 213 33851.71 277.18 17098.86 88888.00 2019-08-01 09:53:44.000 213 33851.68 277.21 17098.89 88888.00 2019-08-01 09:53:45.000 213 33851.69 277.25 17098.90 37926.22 2019-08-01 09:53:46.000 213 33851.70 277.22 17098.91 88888.00 2019-08-01 09:53:47.000 213 33851.77 277.23 17098.93 88888.00 2019-08-01 09:53:48.000 213 33851.79 277.24 17098.91 88888.00 2019-08-01 09:53:49.000 213 33851.78 277.25 17098.93 88888.00 2019-08-01 09:53:50.000 213 33851.78 277.26 17098.94 37926.12 2019-08-01 09:53:51.000 213 33851.74 277.24 17098.92 88888.00 2019-08-01 09:53:52.000 213 33851.73 277.18 17098.92 88888.00 2019-08-01 09:53:53.000 213 33851.76 277.17 17098.89 88888.00 2019-08-01 09:53:54.000 213 33851.74 277.11 17098.93 88888.00 2019-08-01 09:53:55.000 213 33851.77 277.13 17098.98 37926.12 2019-08-01 09:53:56.000 213 33851.78 277.15 17098.98 88888.00 2019-08-01 09:53:57.000 213 33851.80 277.14 17098.93 88888.00 2019-08-01 09:53:58.000 213 33851.76 277.15 17098.89 88888.00 2019-08-01 09:53:59.000 213 33851.77 277.16 17098.89 88888.00 2019-08-01 09:54:00.000 213 33851.80 277.15 17098.93 37926.09 2019-08-01 09:54:01.000 213 33851.83 277.15 17098.91 88888.00 2019-08-01 09:54:02.000 213 33851.80 277.15 17098.94 88888.00 2019-08-01 09:54:03.000 213 33851.79 277.14 17098.93 88888.00 2019-08-01 09:54:04.000 213 33851.81 277.10 17098.91 88888.00 2019-08-01 09:54:05.000 213 33851.82 277.10 17098.93 37926.16 2019-08-01 09:54:06.000 213 33851.78 277.13 17098.95 88888.00 2019-08-01 09:54:07.000 213 33851.83 277.10 17098.96 88888.00 2019-08-01 09:54:08.000 213 33851.86 277.12 17098.94 88888.00 2019-08-01 09:54:09.000 213 33851.85 277.01 17098.95 88888.00 2019-08-01 09:54:10.000 213 33851.85 277.03 17098.95 37926.17 2019-08-01 09:54:11.000 213 33851.88 277.06 17098.95 88888.00 2019-08-01 09:54:12.000 213 33851.90 277.05 17098.94 88888.00 2019-08-01 09:54:13.000 213 33851.93 277.05 17098.94 88888.00 2019-08-01 09:54:14.000 213 33851.87 277.05 17098.92 88888.00 2019-08-01 09:54:15.000 213 33851.90 277.06 17098.93 37926.27 2019-08-01 09:54:16.000 213 33851.91 277.03 17098.96 88888.00 2019-08-01 09:54:17.000 213 33851.89 277.04 17098.96 88888.00 2019-08-01 09:54:18.000 213 33851.87 277.05 17098.96 88888.00 2019-08-01 09:54:19.000 213 33851.87 277.08 17098.97 88888.00 2019-08-01 09:54:20.000 213 33851.87 277.09 17098.94 37926.22 2019-08-01 09:54:21.000 213 33851.88 277.07 17098.96 88888.00 2019-08-01 09:54:22.000 213 33851.87 277.03 17098.96 88888.00 2019-08-01 09:54:23.000 213 33851.88 277.09 17098.96 88888.00 2019-08-01 09:54:24.000 213 33851.84 277.04 17098.94 88888.00 2019-08-01 09:54:25.000 213 33851.83 277.00 17098.98 37926.30 2019-08-01 09:54:26.000 213 33851.86 276.98 17098.96 88888.00 2019-08-01 09:54:27.000 213 33851.86 277.00 17098.96 88888.00 2019-08-01 09:54:28.000 213 33851.83 277.01 17098.95 88888.00 2019-08-01 09:54:29.000 213 33851.83 277.03 17098.93 88888.00 2019-08-01 09:54:30.000 213 33851.83 277.01 17098.97 37926.24 2019-08-01 09:54:31.000 213 33851.84 276.99 17098.94 88888.00 2019-08-01 09:54:32.000 213 33851.81 276.98 17098.91 88888.00 2019-08-01 09:54:33.000 213 33851.82 276.98 17098.89 88888.00 2019-08-01 09:54:34.000 213 33851.83 276.99 17098.87 88888.00 2019-08-01 09:54:35.000 213 33851.88 277.03 17098.90 37926.32 2019-08-01 09:54:36.000 213 33851.87 277.01 17098.89 88888.00 2019-08-01 09:54:37.000 213 33851.87 277.01 17098.89 88888.00 2019-08-01 09:54:38.000 213 33851.89 277.00 17098.92 88888.00 2019-08-01 09:54:39.000 213 33851.88 276.97 17098.91 88888.00 2019-08-01 09:54:40.000 213 33851.86 276.94 17098.86 37926.24 2019-08-01 09:54:41.000 213 33851.82 276.95 17098.88 88888.00 2019-08-01 09:54:42.000 213 33851.81 276.95 17098.89 88888.00 2019-08-01 09:54:43.000 213 33851.80 276.96 17098.86 88888.00 2019-08-01 09:54:44.000 213 33851.81 277.00 17098.86 88888.00 2019-08-01 09:54:45.000 213 33851.84 277.01 17098.86 37926.19 2019-08-01 09:54:46.000 213 33851.82 276.97 17098.87 88888.00 2019-08-01 09:54:47.000 213 33851.83 276.94 17098.85 88888.00 2019-08-01 09:54:48.000 213 33851.77 276.93 17098.87 88888.00 2019-08-01 09:54:49.000 213 33851.75 276.97 17098.90 88888.00 2019-08-01 09:54:50.000 213 33851.80 276.98 17098.91 37926.21 2019-08-01 09:54:51.000 213 33851.77 276.97 17098.92 88888.00 2019-08-01 09:54:52.000 213 33851.72 276.95 17098.92 88888.00 2019-08-01 09:54:53.000 213 33851.72 276.98 17098.89 88888.00 2019-08-01 09:54:54.000 213 33851.71 276.94 17098.90 88888.00 2019-08-01 09:54:55.000 213 33851.74 276.95 17098.94 37926.12 2019-08-01 09:54:56.000 213 33851.74 276.96 17098.92 88888.00 2019-08-01 09:54:57.000 213 33851.74 276.94 17098.92 88888.00 2019-08-01 09:54:58.000 213 33851.73 276.91 17098.89 88888.00 2019-08-01 09:54:59.000 213 33851.79 276.94 17098.92 88888.00 2019-08-01 09:55:00.000 213 33851.77 276.93 17098.96 37926.21 2019-08-01 09:55:01.000 213 33851.76 276.88 17098.99 88888.00 2019-08-01 09:55:02.000 213 33851.76 276.85 17098.98 88888.00 2019-08-01 09:55:03.000 213 33851.74 276.86 17098.94 88888.00 2019-08-01 09:55:04.000 213 33851.72 276.88 17098.95 88888.00 2019-08-01 09:55:05.000 213 33851.73 276.90 17098.96 37926.17 2019-08-01 09:55:06.000 213 33851.74 276.91 17098.91 88888.00 2019-08-01 09:55:07.000 213 33851.76 276.87 17098.90 88888.00 2019-08-01 09:55:08.000 213 33851.77 276.84 17098.94 88888.00 2019-08-01 09:55:09.000 213 33851.79 276.84 17098.93 88888.00 2019-08-01 09:55:10.000 213 33851.82 276.85 17098.89 37926.11 2019-08-01 09:55:11.000 213 33851.83 276.84 17098.89 88888.00 2019-08-01 09:55:12.000 213 33851.82 276.82 17098.89 88888.00 2019-08-01 09:55:13.000 213 33851.84 276.83 17098.90 88888.00 2019-08-01 09:55:14.000 213 33851.83 276.88 17098.96 88888.00 2019-08-01 09:55:15.000 213 33851.83 276.88 17098.96 37926.20 2019-08-01 09:55:16.000 213 33851.79 276.88 17098.96 88888.00 2019-08-01 09:55:17.000 213 33851.76 276.91 17098.96 88888.00 2019-08-01 09:55:18.000 213 33851.78 276.85 17098.95 88888.00 2019-08-01 09:55:19.000 213 33851.82 276.83 17098.93 88888.00 2019-08-01 09:55:20.000 213 33851.83 276.82 17098.92 37926.30 2019-08-01 09:55:21.000 213 33851.83 276.81 17098.94 88888.00 2019-08-01 09:55:22.000 213 33851.83 276.77 17098.96 88888.00 2019-08-01 09:55:23.000 213 33851.83 276.82 17098.96 88888.00 2019-08-01 09:55:24.000 213 33851.87 276.84 17098.95 88888.00 2019-08-01 09:55:25.000 213 33851.90 276.82 17099.02 37926.29 2019-08-01 09:55:26.000 213 33851.88 276.74 17098.98 88888.00 2019-08-01 09:55:27.000 213 33851.86 276.73 17098.99 88888.00 2019-08-01 09:55:28.000 213 33851.88 276.74 17098.94 88888.00 2019-08-01 09:55:29.000 213 33851.90 276.75 17098.92 88888.00 2019-08-01 09:55:30.000 213 33851.88 276.77 17098.93 37926.25 2019-08-01 09:55:31.000 213 33851.92 276.74 17098.93 88888.00 2019-08-01 09:55:32.000 213 33851.92 276.72 17098.95 88888.00 2019-08-01 09:55:33.000 213 33851.90 276.72 17098.94 88888.00 2019-08-01 09:55:34.000 213 33851.91 276.72 17098.92 88888.00 2019-08-01 09:55:35.000 213 33851.90 276.71 17098.88 37926.34 2019-08-01 09:55:36.000 213 33851.93 276.73 17098.88 88888.00 2019-08-01 09:55:37.000 213 33851.96 276.74 17098.91 88888.00 2019-08-01 09:55:38.000 213 33851.98 276.66 17098.94 88888.00 2019-08-01 09:55:39.000 213 33852.00 276.63 17098.95 88888.00 2019-08-01 09:55:40.000 213 33852.00 276.63 17098.92 37926.25 2019-08-01 09:55:41.000 213 33852.00 276.64 17098.88 88888.00 2019-08-01 09:55:42.000 213 33852.01 276.61 17098.90 88888.00 2019-08-01 09:55:43.000 213 33852.02 276.61 17098.94 88888.00 2019-08-01 09:55:44.000 213 33852.01 276.58 17098.92 88888.00 2019-08-01 09:55:45.000 213 33851.95 276.63 17098.92 37926.36 2019-08-01 09:55:46.000 213 33851.98 276.58 17098.89 88888.00 2019-08-01 09:55:47.000 213 33852.02 276.57 17098.89 88888.00 2019-08-01 09:55:48.000 213 33851.99 276.59 17098.84 88888.00 2019-08-01 09:55:49.000 213 33852.02 276.58 17098.83 88888.00 2019-08-01 09:55:50.000 213 33852.05 276.56 17098.82 37926.45 2019-08-01 09:55:51.000 213 33852.06 276.52 17098.83 88888.00 2019-08-01 09:55:52.000 213 33852.04 276.51 17098.86 88888.00 2019-08-01 09:55:53.000 213 33852.04 276.55 17098.85 88888.00 2019-08-01 09:55:54.000 213 33852.05 276.55 17098.82 88888.00 2019-08-01 09:55:55.000 213 33852.08 276.52 17098.82 37926.41 2019-08-01 09:55:56.000 213 33852.11 276.49 17098.86 88888.00 2019-08-01 09:55:57.000 213 33852.09 276.51 17098.90 88888.00 2019-08-01 09:55:58.000 213 33852.09 276.53 17098.90 88888.00 2019-08-01 09:55:59.000 213 33852.11 276.53 17098.91 88888.00 2019-08-01 09:56:00.000 213 33852.07 276.54 17098.90 37926.47 2019-08-01 09:56:01.000 213 33852.06 276.53 17098.89 88888.00 2019-08-01 09:56:02.000 213 33852.09 276.51 17098.89 88888.00 2019-08-01 09:56:03.000 213 33852.09 276.55 17098.85 88888.00 2019-08-01 09:56:04.000 213 33852.13 276.55 17098.86 88888.00 2019-08-01 09:56:05.000 213 33852.13 276.58 17098.90 37926.43 2019-08-01 09:56:06.000 213 33852.10 276.57 17098.92 88888.00 2019-08-01 09:56:07.000 213 33852.06 276.57 17098.90 88888.00 2019-08-01 09:56:08.000 213 33852.05 276.60 17098.92 88888.00 2019-08-01 09:56:09.000 213 33852.03 276.61 17098.89 88888.00 2019-08-01 09:56:10.000 213 33852.05 276.57 17098.90 37926.48 2019-08-01 09:56:11.000 213 33852.05 276.57 17098.93 88888.00 2019-08-01 09:56:12.000 213 33852.03 276.60 17098.95 88888.00 2019-08-01 09:56:13.000 213 33852.03 276.55 17098.95 88888.00 2019-08-01 09:56:14.000 213 33851.99 276.52 17098.92 88888.00 2019-08-01 09:56:15.000 213 33851.96 276.52 17098.91 37926.39 2019-08-01 09:56:16.000 213 33851.93 276.53 17098.89 88888.00 2019-08-01 09:56:17.000 213 33851.95 276.49 17098.91 88888.00 2019-08-01 09:56:18.000 213 33851.97 276.49 17098.91 88888.00 2019-08-01 09:56:19.000 213 33851.98 276.52 17098.91 88888.00 2019-08-01 09:56:20.000 213 33851.94 276.46 17098.87 37926.42 2019-08-01 09:56:21.000 213 33851.93 276.45 17098.91 88888.00 2019-08-01 09:56:22.000 213 33851.93 276.44 17098.94 88888.00 2019-08-01 09:56:23.000 213 33851.99 276.41 17098.90 88888.00 2019-08-01 09:56:24.000 213 33851.99 276.39 17098.89 88888.00 2019-08-01 09:56:25.000 213 33852.01 276.45 17098.90 37926.43 2019-08-01 09:56:26.000 213 33852.02 276.46 17098.91 88888.00 2019-08-01 09:56:27.000 213 33852.00 276.43 17098.88 88888.00 2019-08-01 09:56:28.000 213 33852.02 276.42 17098.88 88888.00 2019-08-01 09:56:29.000 213 33852.04 276.41 17098.88 88888.00 2019-08-01 09:56:30.000 213 33852.02 276.44 17098.90 37926.33 2019-08-01 09:56:31.000 213 33852.06 276.47 17098.91 88888.00 2019-08-01 09:56:32.000 213 33852.05 276.45 17098.90 88888.00 2019-08-01 09:56:33.000 213 33852.09 276.45 17098.91 88888.00 2019-08-01 09:56:34.000 213 33852.11 276.37 17098.92 88888.00 2019-08-01 09:56:35.000 213 33852.12 276.36 17098.92 37926.43 2019-08-01 09:56:36.000 213 33852.13 276.36 17098.92 88888.00 2019-08-01 09:56:37.000 213 33852.14 276.38 17098.91 88888.00 2019-08-01 09:56:38.000 213 33852.11 276.42 17098.91 88888.00 2019-08-01 09:56:39.000 213 33852.08 276.43 17098.91 88888.00 2019-08-01 09:56:40.000 213 33852.10 276.40 17098.91 37926.50 2019-08-01 09:56:41.000 213 33852.12 276.38 17098.90 88888.00 2019-08-01 09:56:42.000 213 33852.15 276.37 17098.93 88888.00 2019-08-01 09:56:43.000 213 33852.15 276.38 17098.93 88888.00 2019-08-01 09:56:44.000 213 33852.16 276.35 17098.88 88888.00 2019-08-01 09:56:45.000 213 33852.10 276.34 17098.90 37926.51 2019-08-01 09:56:46.000 213 33852.10 276.35 17098.86 88888.00 2019-08-01 09:56:47.000 213 33852.14 276.36 17098.88 88888.00 2019-08-01 09:56:48.000 213 33852.12 276.31 17098.94 88888.00 2019-08-01 09:56:49.000 213 33852.13 276.30 17098.95 88888.00 2019-08-01 09:56:50.000 213 33852.17 276.27 17098.96 37926.50 2019-08-01 09:56:51.000 213 33852.17 276.26 17098.96 88888.00 2019-08-01 09:56:52.000 213 33852.15 276.28 17098.96 88888.00 2019-08-01 09:56:53.000 213 33852.10 276.31 17098.92 88888.00 2019-08-01 09:56:54.000 213 33852.08 276.30 17098.92 88888.00 2019-08-01 09:56:55.000 213 33852.11 276.31 17098.96 37926.51 2019-08-01 09:56:56.000 213 33852.17 276.32 17098.93 88888.00 2019-08-01 09:56:57.000 213 33852.15 276.32 17098.93 88888.00 2019-08-01 09:56:58.000 213 33852.12 276.30 17098.92 88888.00 2019-08-01 09:56:59.000 213 33852.12 276.30 17098.91 88888.00 2019-08-01 09:57:00.000 213 33852.13 276.30 17098.91 37926.53 2019-08-01 09:57:01.000 213 33852.11 276.27 17098.96 88888.00 2019-08-01 09:57:02.000 213 33852.10 276.25 17098.93 88888.00 2019-08-01 09:57:03.000 213 33852.10 276.26 17098.91 88888.00 2019-08-01 09:57:04.000 213 33852.06 276.26 17098.92 88888.00 2019-08-01 09:57:05.000 213 33852.09 276.27 17098.95 37926.48 2019-08-01 09:57:06.000 213 33852.09 276.30 17098.97 88888.00 2019-08-01 09:57:07.000 213 33852.04 276.32 17098.95 88888.00 2019-08-01 09:57:08.000 213 33851.99 276.32 17098.93 88888.00 2019-08-01 09:57:09.000 213 33852.03 276.31 17098.90 88888.00 2019-08-01 09:57:10.000 213 33852.02 276.25 17098.92 37926.44 2019-08-01 09:57:11.000 213 33852.01 276.20 17098.93 88888.00 2019-08-01 09:57:12.000 213 33851.96 276.19 17098.91 88888.00 2019-08-01 09:57:13.000 213 33851.95 276.20 17098.91 88888.00 2019-08-01 09:57:14.000 213 33851.92 276.22 17098.93 88888.00 2019-08-01 09:57:15.000 213 33851.95 276.25 17098.91 37926.37 2019-08-01 09:57:16.000 213 33851.95 276.24 17098.92 88888.00 2019-08-01 09:57:17.000 213 33851.95 276.24 17098.94 88888.00 2019-08-01 09:57:18.000 213 33851.96 276.24 17098.95 88888.00 2019-08-01 09:57:19.000 213 33851.96 276.26 17098.94 88888.00 2019-08-01 09:57:20.000 213 33851.98 276.26 17098.93 37926.30 2019-08-01 09:57:21.000 213 33851.99 276.20 17098.96 88888.00 2019-08-01 09:57:22.000 213 33851.96 276.17 17098.99 88888.00 2019-08-01 09:57:23.000 213 33851.95 276.14 17098.98 88888.00 2019-08-01 09:57:24.000 213 33851.94 276.15 17098.96 88888.00 2019-08-01 09:57:25.000 213 33851.93 276.15 17098.96 37926.39 2019-08-01 09:57:26.000 213 33851.91 276.14 17098.97 88888.00 2019-08-01 09:57:27.000 213 33851.93 276.12 17098.97 88888.00 2019-08-01 09:57:28.000 213 33851.96 276.13 17098.98 88888.00 2019-08-01 09:57:29.000 213 33851.95 276.15 17098.98 88888.00 2019-08-01 09:57:30.000 213 33851.92 276.17 17098.97 37926.28 2019-08-01 09:57:31.000 213 33851.96 276.18 17098.99 88888.00 2019-08-01 09:57:32.000 213 33851.97 276.16 17098.95 88888.00 2019-08-01 09:57:33.000 213 33852.01 276.16 17098.92 88888.00 2019-08-01 09:57:34.000 213 33851.99 276.16 17098.94 88888.00 2019-08-01 09:57:35.000 213 33852.03 276.12 17098.95 37926.40 2019-08-01 09:57:36.000 213 33852.01 276.13 17098.93 88888.00 2019-08-01 09:57:37.000 213 33852.03 276.15 17098.92 88888.00 2019-08-01 09:57:38.000 213 33852.05 276.14 17098.92 88888.00 2019-08-01 09:57:39.000 213 33852.05 276.11 17098.92 88888.00 2019-08-01 09:57:40.000 213 33852.09 276.12 17098.94 37926.47 2019-08-01 09:57:41.000 213 33852.10 276.10 17098.98 88888.00 2019-08-01 09:57:42.000 213 33852.13 276.07 17098.96 88888.00 2019-08-01 09:57:43.000 213 33852.14 276.04 17098.96 88888.00 2019-08-01 09:57:44.000 213 33852.16 275.99 17098.97 88888.00 2019-08-01 09:57:45.000 213 33852.20 275.95 17098.97 37926.48 2019-08-01 09:57:46.000 213 33852.21 275.95 17098.96 88888.00 2019-08-01 09:57:47.000 213 33852.21 275.95 17098.95 88888.00 2019-08-01 09:57:48.000 213 33852.22 275.94 17098.91 88888.00 2019-08-01 09:57:49.000 213 33852.21 275.94 17098.95 88888.00 2019-08-01 09:57:50.000 213 33852.21 275.93 17098.93 37926.58 2019-08-01 09:57:51.000 213 33852.27 275.94 17098.91 88888.00 2019-08-01 09:57:52.000 213 33852.28 275.91 17098.90 88888.00 2019-08-01 09:57:53.000 213 33852.29 275.90 17098.94 88888.00 2019-08-01 09:57:54.000 213 33852.27 275.88 17098.92 88888.00 2019-08-01 09:57:55.000 213 33852.30 275.87 17098.90 37926.58 2019-08-01 09:57:56.000 213 33852.30 275.89 17098.92 88888.00 2019-08-01 09:57:57.000 213 33852.31 275.95 17098.89 88888.00 2019-08-01 09:57:58.000 213 33852.34 275.95 17098.88 88888.00 2019-08-01 09:57:59.000 213 33852.33 275.92 17098.98 88888.00 2019-08-01 09:58:00.000 213 33852.32 275.89 17099.03 37926.58 2019-08-01 09:58:01.000 213 33852.35 275.86 17099.01 88888.00 2019-08-01 09:58:02.000 213 33852.33 275.88 17098.98 88888.00 2019-08-01 09:58:03.000 213 33852.31 275.83 17098.96 88888.00 2019-08-01 09:58:04.000 213 33852.30 275.81 17098.94 88888.00 2019-08-01 09:58:05.000 213 33852.33 275.84 17098.96 37926.62 2019-08-01 09:58:06.000 213 33852.35 275.83 17099.01 88888.00 2019-08-01 09:58:07.000 213 33852.35 275.81 17098.98 88888.00 2019-08-01 09:58:08.000 213 33852.35 275.81 17098.93 88888.00 2019-08-01 09:58:09.000 213 33852.35 275.81 17098.92 88888.00 2019-08-01 09:58:10.000 213 33852.31 275.76 17098.96 37926.59 2019-08-01 09:58:11.000 213 33852.34 275.74 17098.97 88888.00 2019-08-01 09:58:12.000 213 33852.34 275.73 17099.00 88888.00 2019-08-01 09:58:13.000 213 33852.33 275.74 17099.04 88888.00 2019-08-01 09:58:14.000 213 33852.33 275.71 17098.99 88888.00 2019-08-01 09:58:15.000 213 33852.35 275.69 17098.94 37926.63 2019-08-01 09:58:16.000 213 33852.37 275.68 17098.96 88888.00 2019-08-01 09:58:17.000 213 33852.37 275.66 17098.97 88888.00 2019-08-01 09:58:18.000 213 33852.36 275.66 17098.97 88888.00 2019-08-01 09:58:19.000 213 33852.33 275.70 17098.97 88888.00 2019-08-01 09:58:20.000 213 33852.33 275.70 17099.00 37926.70 2019-08-01 09:58:21.000 213 33852.35 275.70 17099.01 88888.00 2019-08-01 09:58:22.000 213 33852.35 275.69 17099.00 88888.00 2019-08-01 09:58:23.000 213 33852.32 275.69 17098.98 88888.00 2019-08-01 09:58:24.000 213 33852.32 275.72 17098.97 88888.00 2019-08-01 09:58:25.000 213 33852.32 275.69 17099.04 37926.62 2019-08-01 09:58:26.000 213 33852.30 275.68 17099.02 88888.00 2019-08-01 09:58:27.000 213 33852.32 275.67 17098.96 88888.00 2019-08-01 09:58:28.000 213 33852.32 275.65 17098.96 88888.00 2019-08-01 09:58:29.000 213 33852.31 275.67 17098.97 88888.00 2019-08-01 09:58:30.000 213 33852.30 275.69 17098.97 37926.65 2019-08-01 09:58:31.000 213 33852.28 275.70 17098.96 88888.00 2019-08-01 09:58:32.000 213 33852.27 275.67 17098.99 88888.00 2019-08-01 09:58:33.000 213 33852.29 275.63 17099.02 88888.00 2019-08-01 09:58:34.000 213 33852.28 275.63 17099.01 88888.00 2019-08-01 09:58:35.000 213 33852.24 275.63 17098.99 37926.62 2019-08-01 09:58:36.000 213 33852.28 275.58 17098.99 88888.00 2019-08-01 09:58:37.000 213 33852.27 275.57 17099.01 88888.00 2019-08-01 09:58:38.000 213 33852.24 275.58 17099.05 88888.00 2019-08-01 09:58:39.000 213 33852.28 275.59 17099.05 88888.00 2019-08-01 09:58:40.000 213 33852.25 275.61 17099.03 37926.56 2019-08-01 09:58:41.000 213 33852.26 275.63 17099.05 88888.00 2019-08-01 09:58:42.000 213 33852.25 275.58 17099.04 88888.00 2019-08-01 09:58:43.000 213 33852.27 275.56 17099.08 88888.00 2019-08-01 09:58:44.000 213 33852.29 275.59 17099.11 88888.00 2019-08-01 09:58:45.000 213 33852.28 275.57 17099.06 37926.62 2019-08-01 09:58:46.000 213 33852.27 275.60 17099.09 88888.00 2019-08-01 09:58:47.000 213 33852.28 275.63 17099.08 88888.00 2019-08-01 09:58:48.000 213 33852.29 275.65 17099.06 88888.00 2019-08-01 09:58:49.000 213 33852.28 275.61 17099.03 88888.00 2019-08-01 09:58:50.000 213 33852.21 275.56 17098.98 37926.56 2019-08-01 09:58:51.000 213 33852.21 275.59 17098.99 88888.00 2019-08-01 09:58:52.000 213 33852.20 275.54 17099.02 88888.00 2019-08-01 09:58:53.000 213 33852.20 275.51 17099.05 88888.00 2019-08-01 09:58:54.000 213 33852.17 275.55 17099.05 88888.00 2019-08-01 09:58:55.000 213 33852.25 275.53 17099.04 37926.53 2019-08-01 09:58:56.000 213 33852.22 275.56 17099.02 88888.00 2019-08-01 09:58:57.000 213 33852.19 275.51 17099.03 88888.00 2019-08-01 09:58:58.000 213 33852.17 275.50 17099.02 88888.00 2019-08-01 09:58:59.000 213 33852.16 275.54 17099.05 88888.00 2019-08-01 09:59:00.000 213 33852.18 275.52 17099.07 37926.52 2019-08-01 09:59:01.000 213 33852.18 275.54 17099.07 88888.00 2019-08-01 09:59:02.000 213 33852.14 275.55 17099.03 88888.00 2019-08-01 09:59:03.000 213 33852.15 275.57 17098.99 88888.00 2019-08-01 09:59:04.000 213 33852.19 275.54 17099.00 88888.00 2019-08-01 09:59:05.000 213 33852.19 275.56 17099.02 37926.40 2019-08-01 09:59:06.000 213 33852.18 275.59 17099.03 88888.00 2019-08-01 09:59:07.000 213 33852.13 275.59 17099.03 88888.00 2019-08-01 09:59:08.000 213 33852.13 275.57 17099.02 88888.00 2019-08-01 09:59:09.000 213 33852.13 275.55 17098.98 88888.00 2019-08-01 09:59:10.000 213 33852.12 275.58 17099.00 37926.47 2019-08-01 09:59:11.000 213 33852.14 275.55 17099.00 88888.00 2019-08-01 09:59:12.000 213 33852.15 275.51 17099.00 88888.00 2019-08-01 09:59:13.000 213 33852.15 275.49 17098.99 88888.00 2019-08-01 09:59:14.000 213 33852.10 275.52 17098.98 88888.00 2019-08-01 09:59:15.000 213 33852.07 275.55 17098.96 37926.47 2019-08-01 09:59:16.000 213 33852.09 275.52 17098.99 88888.00 2019-08-01 09:59:17.000 213 33852.06 275.51 17098.98 88888.00 2019-08-01 09:59:18.000 213 33852.05 275.50 17098.98 88888.00 2019-08-01 09:59:19.000 213 33852.05 275.50 17098.94 88888.00 2019-08-01 09:59:20.000 213 33852.05 275.52 17098.92 37926.50 2019-08-01 09:59:21.000 213 33852.07 275.48 17098.95 88888.00 2019-08-01 09:59:22.000 213 33852.06 275.43 17098.95 88888.00 2019-08-01 09:59:23.000 213 33852.07 275.43 17098.99 88888.00 2019-08-01 09:59:24.000 213 33852.04 275.47 17098.99 88888.00 2019-08-01 09:59:25.000 213 33852.07 275.51 17098.97 37926.49 2019-08-01 09:59:26.000 213 33852.11 275.50 17098.99 88888.00 2019-08-01 09:59:27.000 213 33852.10 275.52 17098.98 88888.00 2019-08-01 09:59:28.000 213 33852.09 275.51 17098.97 88888.00 2019-08-01 09:59:29.000 213 33852.12 275.47 17099.01 88888.00 2019-08-01 09:59:30.000 213 33852.12 275.42 17099.03 37926.50 2019-08-01 09:59:31.000 213 33852.11 275.43 17099.05 88888.00 2019-08-01 09:59:32.000 213 33852.09 275.42 17099.00 88888.00 2019-08-01 09:59:33.000 213 33852.09 275.44 17098.99 88888.00 2019-08-01 09:59:34.000 213 33852.10 275.41 17099.00 88888.00 2019-08-01 09:59:35.000 213 33852.07 275.38 17099.02 37926.45 2019-08-01 09:59:36.000 213 33852.07 275.36 17099.01 88888.00 2019-08-01 09:59:37.000 213 33852.07 275.37 17098.99 88888.00 2019-08-01 09:59:38.000 213 33852.09 275.39 17098.98 88888.00 2019-08-01 09:59:39.000 213 33852.10 275.36 17099.01 88888.00 2019-08-01 09:59:40.000 213 33852.10 275.35 17098.98 37926.53 2019-08-01 09:59:41.000 213 33852.08 275.35 17099.01 88888.00 2019-08-01 09:59:42.000 213 33852.07 275.37 17098.97 88888.00 2019-08-01 09:59:43.000 213 33852.08 275.38 17098.99 88888.00 2019-08-01 09:59:44.000 213 33852.11 275.36 17099.02 88888.00 2019-08-01 09:59:45.000 213 33852.07 275.36 17099.02 37926.46 2019-08-01 09:59:46.000 213 33852.08 275.39 17099.05 88888.00 2019-08-01 09:59:47.000 213 33852.11 275.41 17099.07 88888.00 2019-08-01 09:59:48.000 213 33852.13 275.39 17099.06 88888.00 2019-08-01 09:59:49.000 213 33852.12 275.34 17099.05 88888.00 2019-08-01 09:59:50.000 213 33852.12 275.31 17099.02 37926.43 2019-08-01 09:59:51.000 213 33852.12 275.33 17098.99 88888.00 2019-08-01 09:59:52.000 213 33852.13 275.32 17098.98 88888.00 2019-08-01 09:59:53.000 213 33852.11 275.33 17098.98 88888.00 2019-08-01 09:59:54.000 213 33852.13 275.30 17099.00 88888.00 2019-08-01 09:59:55.000 213 33852.14 275.29 17098.99 37926.46 2019-08-01 09:59:56.000 213 33852.17 275.30 17098.98 88888.00 2019-08-01 09:59:57.000 213 33852.21 275.28 17099.03 88888.00 2019-08-01 09:59:58.000 213 33852.18 275.24 17099.00 88888.00 2019-08-01 09:59:59.000 213 33852.18 275.25 17099.00 88888.00 2019-08-01 10:00:00.000 213 33852.21 275.27 17098.99 37926.48 2019-08-01 10:00:01.000 213 33852.23 275.27 17098.95 88888.00 2019-08-01 10:00:02.000 213 33852.22 275.23 17098.93 88888.00 2019-08-01 10:00:03.000 213 33852.17 275.23 17098.95 88888.00 2019-08-01 10:00:04.000 213 33852.17 275.23 17098.99 88888.00 2019-08-01 10:00:05.000 213 33852.14 275.25 17099.00 37926.48 2019-08-01 10:00:06.000 213 33852.11 275.23 17098.99 88888.00 2019-08-01 10:00:07.000 213 33852.12 275.21 17099.00 88888.00 2019-08-01 10:00:08.000 213 33852.11 275.17 17099.01 88888.00 2019-08-01 10:00:09.000 213 33852.09 275.13 17098.98 88888.00 2019-08-01 10:00:10.000 213 33852.06 275.13 17098.96 37926.53 2019-08-01 10:00:11.000 213 33852.07 275.15 17098.96 88888.00 2019-08-01 10:00:12.000 213 33852.02 275.13 17098.97 88888.00 2019-08-01 10:00:13.000 213 33852.00 275.14 17098.95 88888.00 2019-08-01 10:00:14.000 213 33852.03 275.16 17098.94 88888.00 2019-08-01 10:00:15.000 213 33852.05 275.20 17098.96 37926.41 2019-08-01 10:00:16.000 213 33852.03 275.18 17098.95 88888.00 2019-08-01 10:00:17.000 213 33852.05 275.14 17098.96 88888.00 2019-08-01 10:00:18.000 213 33852.03 275.12 17098.96 88888.00 2019-08-01 10:00:19.000 213 33852.02 275.08 17098.98 88888.00 2019-08-01 10:00:20.000 213 33852.01 275.11 17098.96 37926.38 2019-08-01 10:00:21.000 213 33852.04 275.10 17099.01 88888.00 2019-08-01 10:00:22.000 213 33852.06 275.08 17098.99 88888.00 2019-08-01 10:00:23.000 213 33852.08 275.09 17098.99 88888.00 2019-08-01 10:00:24.000 213 33852.10 275.13 17098.98 88888.00 2019-08-01 10:00:25.000 213 33852.09 275.13 17098.99 37926.44 2019-08-01 10:00:26.000 213 33852.08 275.12 17099.00 88888.00 2019-08-01 10:00:27.000 213 33852.08 275.10 17099.00 88888.00 2019-08-01 10:00:28.000 213 33852.09 275.11 17099.00 88888.00 2019-08-01 10:00:29.000 213 33852.08 275.10 17099.01 88888.00 2019-08-01 10:00:30.000 213 33852.06 275.08 17099.01 37926.50 2019-08-01 10:00:31.000 213 33852.03 275.04 17099.00 88888.00 2019-08-01 10:00:32.000 213 33852.05 275.03 17098.99 88888.00 2019-08-01 10:00:33.000 213 33852.03 275.02 17099.02 88888.00 2019-08-01 10:00:34.000 213 33851.98 274.98 17099.01 88888.00 2019-08-01 10:00:35.000 213 33851.99 274.93 17098.99 37926.37 2019-08-01 10:00:36.000 213 33851.99 274.96 17099.00 88888.00 2019-08-01 10:00:37.000 213 33851.97 274.96 17098.97 88888.00 2019-08-01 10:00:38.000 213 33851.98 274.99 17098.92 88888.00 2019-08-01 10:00:39.000 213 33851.97 274.98 17098.96 88888.00 2019-08-01 10:00:40.000 213 33851.97 274.98 17098.98 37926.35 2019-08-01 10:00:41.000 213 33852.02 275.00 17099.00 88888.00 2019-08-01 10:00:42.000 213 33852.03 275.00 17099.00 88888.00 2019-08-01 10:00:43.000 213 33852.02 275.00 17099.01 88888.00 2019-08-01 10:00:44.000 213 33852.04 274.98 17099.01 88888.00 2019-08-01 10:00:45.000 213 33852.01 274.96 17098.95 37926.33 2019-08-01 10:00:46.000 213 33851.98 274.96 17098.93 88888.00 2019-08-01 10:00:47.000 213 33851.97 274.92 17098.95 88888.00 2019-08-01 10:00:48.000 213 33851.98 274.89 17098.93 88888.00 2019-08-01 10:00:49.000 213 33851.96 274.92 17098.94 88888.00 2019-08-01 10:00:50.000 213 33851.99 274.88 17098.94 37926.32 2019-08-01 10:00:51.000 213 33852.02 274.89 17098.95 88888.00 2019-08-01 10:00:52.000 213 33852.01 274.89 17098.97 88888.00 2019-08-01 10:00:53.000 213 33852.02 274.84 17098.98 88888.00 2019-08-01 10:00:54.000 213 33852.03 274.82 17098.98 88888.00 2019-08-01 10:00:55.000 213 33852.04 274.81 17098.97 37926.37 2019-08-01 10:00:56.000 213 33852.03 274.85 17098.98 88888.00 2019-08-01 10:00:57.000 213 33852.01 274.87 17099.00 88888.00 2019-08-01 10:00:58.000 213 33851.97 274.85 17098.97 88888.00 2019-08-01 10:00:59.000 213 33851.98 274.87 17098.93 88888.00 2019-08-01 10:01:00.000 213 33851.99 274.84 17098.99 37926.32 2019-08-01 10:01:01.000 213 33851.98 274.84 17099.01 88888.00 2019-08-01 10:01:02.000 213 33851.99 274.82 17098.98 88888.00 2019-08-01 10:01:03.000 213 33852.03 274.83 17098.99 88888.00 2019-08-01 10:01:04.000 213 33852.05 274.87 17099.00 88888.00 2019-08-01 10:01:05.000 213 33852.01 274.90 17099.01 37926.45 2019-08-01 10:01:06.000 213 33851.98 274.89 17099.04 88888.00 2019-08-01 10:01:07.000 213 33851.99 274.83 17099.06 88888.00 2019-08-01 10:01:08.000 213 33852.00 274.81 17099.04 88888.00 2019-08-01 10:01:09.000 213 33852.00 274.88 17099.02 88888.00 2019-08-01 10:01:10.000 213 33852.01 274.86 17099.00 37926.48 2019-08-01 10:01:11.000 213 33852.02 274.84 17098.97 88888.00 2019-08-01 10:01:12.000 213 33851.97 274.85 17098.98 88888.00 2019-08-01 10:01:13.000 213 33852.01 274.83 17099.00 88888.00 2019-08-01 10:01:14.000 213 33852.04 274.77 17098.97 88888.00 2019-08-01 10:01:15.000 213 33852.06 274.76 17098.94 37926.39 2019-08-01 10:01:16.000 213 33852.05 274.73 17098.94 88888.00 2019-08-01 10:01:17.000 213 33852.07 274.75 17098.96 88888.00 2019-08-01 10:01:18.000 213 33852.11 274.74 17099.02 88888.00 2019-08-01 10:01:19.000 213 33852.13 274.69 17099.00 88888.00 2019-08-01 10:01:20.000 213 33852.10 274.70 17098.98 37926.50 2019-08-01 10:01:21.000 213 33852.06 274.69 17098.98 88888.00 2019-08-01 10:01:22.000 213 33852.06 274.67 17099.01 88888.00 2019-08-01 10:01:23.000 213 33852.06 274.67 17098.97 88888.00 2019-08-01 10:01:24.000 213 33852.06 274.68 17098.97 88888.00 2019-08-01 10:01:25.000 213 33852.08 274.69 17098.97 37926.40 2019-08-01 10:01:26.000 213 33852.08 274.71 17098.99 88888.00 2019-08-01 10:01:27.000 213 33852.09 274.72 17098.96 88888.00 2019-08-01 10:01:28.000 213 33852.05 274.71 17098.97 88888.00 2019-08-01 10:01:29.000 213 33852.02 274.70 17099.02 88888.00 2019-08-01 10:01:30.000 213 33852.03 274.69 17098.97 37926.35 2019-08-01 10:01:31.000 213 33852.00 274.69 17098.98 88888.00 2019-08-01 10:01:32.000 213 33851.97 274.69 17098.98 88888.00 2019-08-01 10:01:33.000 213 33851.99 274.71 17099.02 88888.00 2019-08-01 10:01:34.000 213 33852.01 274.74 17099.04 88888.00 2019-08-01 10:01:35.000 213 33851.99 274.77 17099.02 37926.35 2019-08-01 10:01:36.000 213 33851.96 274.76 17099.01 88888.00 2019-08-01 10:01:37.000 213 33851.98 274.74 17098.97 88888.00 2019-08-01 10:01:38.000 213 33852.01 274.77 17098.99 88888.00 2019-08-01 10:01:39.000 213 33851.99 274.77 17098.99 88888.00 2019-08-01 10:01:40.000 213 33851.97 274.73 17098.97 37926.32 2019-08-01 10:01:41.000 213 33851.97 274.73 17099.00 88888.00 2019-08-01 10:01:42.000 213 33851.96 274.70 17099.00 88888.00 2019-08-01 10:01:43.000 213 33851.95 274.73 17098.95 88888.00 2019-08-01 10:01:44.000 213 33851.94 274.74 17098.95 88888.00 2019-08-01 10:01:45.000 213 33851.97 274.74 17099.01 37926.32 2019-08-01 10:01:46.000 213 33851.93 274.74 17099.00 88888.00 2019-08-01 10:01:47.000 213 33851.91 274.73 17099.00 88888.00 2019-08-01 10:01:48.000 213 33851.91 274.70 17099.00 88888.00 2019-08-01 10:01:49.000 213 33851.90 274.72 17098.99 88888.00 2019-08-01 10:01:50.000 213 33851.93 274.73 17098.99 37926.36 2019-08-01 10:01:51.000 213 33851.93 274.69 17098.96 88888.00 2019-08-01 10:01:52.000 213 33851.90 274.68 17098.96 88888.00 2019-08-01 10:01:53.000 213 33851.84 274.69 17098.96 88888.00 2019-08-01 10:01:54.000 213 33851.86 274.68 17098.98 88888.00 2019-08-01 10:01:55.000 213 33851.87 274.71 17098.98 37926.27 2019-08-01 10:01:56.000 213 33851.84 274.71 17098.98 88888.00 2019-08-01 10:01:57.000 213 33851.82 274.74 17098.99 88888.00 2019-08-01 10:01:58.000 213 33851.81 274.76 17099.01 88888.00 2019-08-01 10:01:59.000 213 33851.79 274.73 17099.00 88888.00 2019-08-01 10:02:00.000 213 33851.81 274.73 17098.99 37926.16 2019-08-01 10:02:01.000 213 33851.80 274.72 17098.99 88888.00 2019-08-01 10:02:02.000 213 33851.80 274.75 17098.96 88888.00 2019-08-01 10:02:03.000 213 33851.77 274.76 17098.97 88888.00 2019-08-01 10:02:04.000 213 33851.79 274.73 17098.94 88888.00 2019-08-01 10:02:05.000 213 33851.79 274.73 17098.93 37926.24 2019-08-01 10:02:06.000 213 33851.74 274.70 17098.96 88888.00 2019-08-01 10:02:07.000 213 33851.75 274.66 17098.95 88888.00 2019-08-01 10:02:08.000 213 33851.76 274.67 17098.94 88888.00 2019-08-01 10:02:09.000 213 33851.76 274.63 17098.95 88888.00 2019-08-01 10:02:10.000 213 33851.79 274.61 17098.97 37926.11 2019-08-01 10:02:11.000 213 33851.76 274.65 17098.97 88888.00 2019-08-01 10:02:12.000 213 33851.76 274.68 17098.96 88888.00 2019-08-01 10:02:13.000 213 33851.80 274.69 17098.99 88888.00 2019-08-01 10:02:14.000 213 33851.83 274.67 17099.01 88888.00 2019-08-01 10:02:15.000 213 33851.85 274.65 17098.96 37926.20 2019-08-01 10:02:16.000 213 33851.85 274.66 17098.95 88888.00 2019-08-01 10:02:17.000 213 33851.84 274.69 17098.96 88888.00 2019-08-01 10:02:18.000 213 33851.83 274.68 17098.94 88888.00 2019-08-01 10:02:19.000 213 33851.83 274.66 17098.94 88888.00 2019-08-01 10:02:20.000 213 33851.79 274.66 17098.99 37926.18 2019-08-01 10:02:21.000 213 33851.80 274.58 17098.97 88888.00 2019-08-01 10:02:22.000 213 33851.83 274.59 17098.97 88888.00 2019-08-01 10:02:23.000 213 33851.86 274.55 17098.97 88888.00 2019-08-01 10:02:24.000 213 33851.87 274.58 17098.98 88888.00 2019-08-01 10:02:25.000 213 33851.86 274.56 17099.01 37926.17 2019-08-01 10:02:26.000 213 33851.88 274.51 17099.02 88888.00 2019-08-01 10:02:27.000 213 33851.89 274.50 17098.99 88888.00 2019-08-01 10:02:28.000 213 33851.87 274.49 17098.98 88888.00 2019-08-01 10:02:29.000 213 33851.83 274.50 17098.96 88888.00 2019-08-01 10:02:30.000 213 33851.80 274.49 17098.99 37926.22 2019-08-01 10:02:31.000 213 33851.80 274.47 17098.98 88888.00 2019-08-01 10:02:32.000 213 33851.79 274.42 17098.97 88888.00 2019-08-01 10:02:33.000 213 33851.78 274.39 17098.98 88888.00 2019-08-01 10:02:34.000 213 33851.74 274.42 17099.02 88888.00 2019-08-01 10:02:35.000 213 33851.76 274.44 17099.03 37926.12 2019-08-01 10:02:36.000 213 33851.77 274.42 17099.02 88888.00 2019-08-01 10:02:37.000 213 33851.80 274.45 17099.03 88888.00 2019-08-01 10:02:38.000 213 33851.78 274.46 17099.03 88888.00 2019-08-01 10:02:39.000 213 33851.77 274.46 17099.03 88888.00 2019-08-01 10:02:40.000 213 33851.75 274.43 17098.98 37926.16 2019-08-01 10:02:41.000 213 33851.72 274.41 17098.99 88888.00 2019-08-01 10:02:42.000 213 33851.75 274.40 17098.99 88888.00 2019-08-01 10:02:43.000 213 33851.80 274.38 17098.98 88888.00 2019-08-01 10:02:44.000 213 33851.76 274.39 17098.99 88888.00 2019-08-01 10:02:45.000 213 33851.85 274.38 17098.98 37926.13 2019-08-01 10:02:46.000 213 33851.85 274.35 17098.99 88888.00 2019-08-01 10:02:47.000 213 33851.87 274.36 17098.95 88888.00 2019-08-01 10:02:48.000 213 33851.85 274.36 17098.99 88888.00 2019-08-01 10:02:49.000 213 33851.82 274.36 17099.00 88888.00 2019-08-01 10:02:50.000 213 33851.86 274.35 17098.99 37926.23 2019-08-01 10:02:51.000 213 33851.90 274.41 17099.00 88888.00 2019-08-01 10:02:52.000 213 33851.92 274.39 17099.06 88888.00 2019-08-01 10:02:53.000 213 33851.98 274.34 17099.03 88888.00 2019-08-01 10:02:54.000 213 33851.92 274.32 17099.01 88888.00 2019-08-01 10:02:55.000 213 33851.93 274.35 17099.01 37926.33 2019-08-01 10:02:56.000 213 33851.94 274.31 17098.96 88888.00 2019-08-01 10:02:57.000 213 33851.97 274.30 17098.98 88888.00 2019-08-01 10:02:58.000 213 33851.98 274.27 17098.97 88888.00 2019-08-01 10:02:59.000 213 33851.97 274.30 17098.97 88888.00 2019-08-01 10:03:00.000 213 33851.95 274.30 17098.98 37926.31 2019-08-01 10:03:01.000 213 33851.98 274.32 17099.00 88888.00 2019-08-01 10:03:02.000 213 33851.97 274.37 17099.03 88888.00 2019-08-01 10:03:03.000 213 33852.01 274.34 17098.99 88888.00 2019-08-01 10:03:04.000 213 33852.02 274.31 17098.96 88888.00 2019-08-01 10:03:05.000 213 33852.03 274.31 17098.97 37926.42 2019-08-01 10:03:06.000 213 33851.99 274.29 17099.01 88888.00 2019-08-01 10:03:07.000 213 33851.94 274.33 17099.00 88888.00 2019-08-01 10:03:08.000 213 33851.92 274.31 17098.99 88888.00 2019-08-01 10:03:09.000 213 33851.93 274.30 17098.98 88888.00 2019-08-01 10:03:10.000 213 33851.98 274.31 17098.99 37926.40 2019-08-01 10:03:11.000 213 33852.00 274.27 17098.98 88888.00 2019-08-01 10:03:12.000 213 33852.02 274.22 17098.97 88888.00 2019-08-01 10:03:13.000 213 33852.05 274.19 17099.02 88888.00 2019-08-01 10:03:14.000 213 33852.08 274.19 17098.96 88888.00 2019-08-01 10:03:15.000 213 33852.13 274.21 17098.97 37926.33 2019-08-01 10:03:16.000 213 33852.14 274.17 17098.97 88888.00 2019-08-01 10:03:17.000 213 33852.13 274.17 17098.93 88888.00 2019-08-01 10:03:18.000 213 33852.11 274.14 17098.95 88888.00 2019-08-01 10:03:19.000 213 33852.09 274.16 17098.97 88888.00 2019-08-01 10:03:20.000 213 33852.08 274.17 17098.93 37926.44 2019-08-01 10:03:21.000 213 33852.07 274.20 17098.93 88888.00 2019-08-01 10:03:22.000 213 33852.03 274.16 17098.95 88888.00 2019-08-01 10:03:23.000 213 33852.03 274.18 17098.96 88888.00 2019-08-01 10:03:24.000 213 33852.01 274.20 17098.96 88888.00 2019-08-01 10:03:25.000 213 33851.97 274.21 17098.97 37926.44 2019-08-01 10:03:26.000 213 33851.95 274.23 17098.96 88888.00 2019-08-01 10:03:27.000 213 33851.92 274.25 17098.95 88888.00 2019-08-01 10:03:28.000 213 33851.90 274.25 17098.95 88888.00 2019-08-01 10:03:29.000 213 33851.88 274.27 17098.97 88888.00 2019-08-01 10:03:30.000 213 33851.85 274.30 17098.97 37926.30 2019-08-01 10:03:31.000 213 33851.88 274.31 17098.95 88888.00 2019-08-01 10:03:32.000 213 33851.91 274.34 17098.95 88888.00 2019-08-01 10:03:33.000 213 33851.95 274.32 17098.98 88888.00 2019-08-01 10:03:34.000 213 33851.92 274.27 17098.99 88888.00 2019-08-01 10:03:35.000 213 33851.92 274.26 17098.96 37926.24 2019-08-01 10:03:36.000 213 33851.90 274.26 17098.93 88888.00 2019-08-01 10:03:37.000 213 33851.91 274.22 17098.90 88888.00 2019-08-01 10:03:38.000 213 33851.94 274.20 17098.95 88888.00 2019-08-01 10:03:39.000 213 33851.93 274.19 17098.97 88888.00 2019-08-01 10:03:40.000 213 33851.98 274.19 17098.94 37926.29 2019-08-01 10:03:41.000 213 33851.99 274.21 17098.96 88888.00 2019-08-01 10:03:42.000 213 33851.98 274.19 17098.94 88888.00 2019-08-01 10:03:43.000 213 33852.00 274.16 17098.97 88888.00 2019-08-01 10:03:44.000 213 33852.00 274.13 17098.93 88888.00 2019-08-01 10:03:45.000 213 33851.97 274.11 17098.93 37926.27 2019-08-01 10:03:46.000 213 33851.97 274.07 17098.94 88888.00 2019-08-01 10:03:47.000 213 33852.00 274.09 17098.94 88888.00 2019-08-01 10:03:48.000 213 33851.98 274.10 17098.99 88888.00 2019-08-01 10:03:49.000 213 33852.01 274.09 17098.97 88888.00 2019-08-01 10:03:50.000 213 33852.04 274.07 17098.91 37926.38 2019-08-01 10:03:51.000 213 33852.08 274.08 17098.89 88888.00 2019-08-01 10:03:52.000 213 33852.06 274.08 17098.90 88888.00 2019-08-01 10:03:53.000 213 33852.10 274.06 17098.93 88888.00 2019-08-01 10:03:54.000 213 33852.15 274.01 17098.91 88888.00 2019-08-01 10:03:55.000 213 33852.16 273.98 17098.89 37926.46 2019-08-01 10:03:56.000 213 33852.16 273.97 17098.88 88888.00 2019-08-01 10:03:57.000 213 33852.16 273.94 17098.90 88888.00 2019-08-01 10:03:58.000 213 33852.18 273.97 17098.91 88888.00 2019-08-01 10:03:59.000 213 33852.17 273.95 17098.92 88888.00 2019-08-01 10:04:00.000 213 33852.17 273.93 17098.93 37926.49 2019-08-01 10:04:01.000 213 33852.22 273.95 17098.93 88888.00 2019-08-01 10:04:02.000 213 33852.20 273.95 17098.93 88888.00 2019-08-01 10:04:03.000 213 33852.16 273.97 17098.90 88888.00 2019-08-01 10:04:04.000 213 33852.19 273.98 17098.94 88888.00 2019-08-01 10:04:05.000 213 33852.18 273.98 17098.98 37926.50 2019-08-01 10:04:06.000 213 33852.17 273.96 17099.00 88888.00 2019-08-01 10:04:07.000 213 33852.14 273.96 17098.99 88888.00 2019-08-01 10:04:08.000 213 33852.13 273.97 17098.97 88888.00 2019-08-01 10:04:09.000 213 33852.09 273.96 17098.96 88888.00 2019-08-01 10:04:10.000 213 33852.05 274.02 17098.98 37926.37 2019-08-01 10:04:11.000 213 33852.05 274.01 17098.97 88888.00 2019-08-01 10:04:12.000 213 33852.03 274.04 17098.97 88888.00 2019-08-01 10:04:13.000 213 33851.98 274.02 17098.96 88888.00 2019-08-01 10:04:14.000 213 33851.97 273.99 17098.96 88888.00 2019-08-01 10:04:15.000 213 33851.92 273.96 17098.94 37926.37 2019-08-01 10:04:16.000 213 33851.92 273.98 17098.95 88888.00 2019-08-01 10:04:17.000 213 33851.95 273.98 17098.96 88888.00 2019-08-01 10:04:18.000 213 33851.91 273.99 17098.94 88888.00 2019-08-01 10:04:19.000 213 33851.91 274.00 17098.97 88888.00 2019-08-01 10:04:20.000 213 33851.86 274.04 17098.97 37926.36 2019-08-01 10:04:21.000 213 33851.87 274.04 17098.98 88888.00 2019-08-01 10:04:22.000 213 33851.84 274.07 17099.02 88888.00 2019-08-01 10:04:23.000 213 33851.79 274.05 17099.00 88888.00 2019-08-01 10:04:24.000 213 33851.74 274.03 17098.99 88888.00 2019-08-01 10:04:25.000 213 33851.78 273.99 17098.96 37926.19 2019-08-01 10:04:26.000 213 33851.78 273.96 17098.95 88888.00 2019-08-01 10:04:27.000 213 33851.74 274.00 17098.95 88888.00 2019-08-01 10:04:28.000 213 33851.76 273.98 17098.99 88888.00 2019-08-01 10:04:29.000 213 33851.77 273.93 17098.95 88888.00 2019-08-01 10:04:30.000 213 33851.78 273.90 17098.96 37926.24 2019-08-01 10:04:31.000 213 33851.82 273.88 17098.98 88888.00 2019-08-01 10:04:32.000 213 33851.86 273.88 17099.01 88888.00 2019-08-01 10:04:33.000 213 33851.83 273.86 17098.97 88888.00 2019-08-01 10:04:34.000 213 33851.81 273.87 17098.94 88888.00 2019-08-01 10:04:35.000 213 33851.84 273.86 17098.95 37926.15 2019-08-01 10:04:36.000 213 33851.87 273.83 17098.96 88888.00 2019-08-01 10:04:37.000 213 33851.89 273.82 17098.95 88888.00 2019-08-01 10:04:38.000 213 33851.88 273.88 17098.96 88888.00 2019-08-01 10:04:39.000 213 33851.88 273.85 17098.93 88888.00 2019-08-01 10:04:40.000 213 33851.89 273.79 17098.92 37926.22 2019-08-01 10:04:41.000 213 33851.89 273.76 17098.96 88888.00 2019-08-01 10:04:42.000 213 33851.89 273.75 17098.96 88888.00 2019-08-01 10:04:43.000 213 33851.91 273.77 17098.95 88888.00 2019-08-01 10:04:44.000 213 33851.90 273.80 17098.95 88888.00 2019-08-01 10:04:45.000 213 33851.90 273.78 17098.94 37926.24 2019-08-01 10:04:46.000 213 33851.93 273.79 17098.98 88888.00 2019-08-01 10:04:47.000 213 33851.96 273.77 17098.98 88888.00 2019-08-01 10:04:48.000 213 33851.93 273.77 17098.95 88888.00 2019-08-01 10:04:49.000 213 33851.93 273.77 17098.98 88888.00 2019-08-01 10:04:50.000 213 33851.89 273.73 17098.98 37926.27 2019-08-01 10:04:51.000 213 33851.87 273.73 17098.95 88888.00 2019-08-01 10:04:52.000 213 33851.83 273.75 17098.94 88888.00 2019-08-01 10:04:53.000 213 33851.84 273.75 17098.94 88888.00 2019-08-01 10:04:54.000 213 33851.85 273.74 17098.95 88888.00 2019-08-01 10:04:55.000 213 33851.84 273.75 17098.95 37926.24 2019-08-01 10:04:56.000 213 33851.79 273.72 17098.94 88888.00 2019-08-01 10:04:57.000 213 33851.76 273.71 17098.95 88888.00 2019-08-01 10:04:58.000 213 33851.75 273.70 17098.97 88888.00 2019-08-01 10:04:59.000 213 33851.75 273.71 17098.99 88888.00 2019-08-01 10:05:00.000 213 33851.78 273.71 17099.03 37926.18 2019-08-01 10:05:01.000 213 33851.79 273.75 17099.05 88888.00 2019-08-01 10:05:02.000 213 33851.73 273.73 17099.04 88888.00 2019-08-01 10:05:03.000 213 33851.72 273.70 17099.01 88888.00 2019-08-01 10:05:04.000 213 33851.68 273.67 17098.98 88888.00 2019-08-01 10:05:05.000 213 33851.68 273.64 17099.00 37926.12 2019-08-01 10:05:06.000 213 33851.67 273.64 17099.04 88888.00 2019-08-01 10:05:07.000 213 33851.67 273.68 17099.02 88888.00 2019-08-01 10:05:08.000 213 33851.66 273.69 17098.99 88888.00 2019-08-01 10:05:09.000 213 33851.67 273.69 17098.99 88888.00 2019-08-01 10:05:10.000 213 33851.62 273.65 17098.99 37926.03 2019-08-01 10:05:11.000 213 33851.63 273.67 17098.97 88888.00 2019-08-01 10:05:12.000 213 33851.65 273.66 17098.97 88888.00 2019-08-01 10:05:13.000 213 33851.67 273.63 17098.96 88888.00 2019-08-01 10:05:14.000 213 33851.65 273.62 17098.95 88888.00 2019-08-01 10:05:15.000 213 33851.67 273.61 17098.93 37926.03 2019-08-01 10:05:16.000 213 33851.72 273.58 17098.92 88888.00 2019-08-01 10:05:17.000 213 33851.74 273.54 17098.92 88888.00 2019-08-01 10:05:18.000 213 33851.70 273.52 17098.91 88888.00 2019-08-01 10:05:19.000 213 33851.68 273.52 17098.88 88888.00 2019-08-01 10:05:20.000 213 33851.74 273.49 17098.91 37926.10 2019-08-01 10:05:21.000 213 33851.75 273.46 17098.97 88888.00 2019-08-01 10:05:22.000 213 33851.72 273.46 17098.98 88888.00 2019-08-01 10:05:23.000 213 33851.68 273.45 17099.02 88888.00 2019-08-01 10:05:24.000 213 33851.68 273.45 17099.00 88888.00 2019-08-01 10:05:25.000 213 33851.76 273.49 17098.97 37926.15 2019-08-01 10:05:26.000 213 33851.80 273.48 17098.98 88888.00 2019-08-01 10:05:27.000 213 33851.78 273.50 17098.97 88888.00 2019-08-01 10:05:28.000 213 33851.76 273.51 17098.97 88888.00 2019-08-01 10:05:29.000 213 33851.73 273.48 17098.94 88888.00 2019-08-01 10:05:30.000 213 33851.71 273.48 17098.91 37926.19 2019-08-01 10:05:31.000 213 33851.75 273.49 17098.92 88888.00 2019-08-01 10:05:32.000 213 33851.74 273.49 17098.95 88888.00 2019-08-01 10:05:33.000 213 33851.72 273.53 17098.95 88888.00 2019-08-01 10:05:34.000 213 33851.71 273.51 17098.95 88888.00 2019-08-01 10:05:35.000 213 33851.73 273.50 17098.93 37926.22 2019-08-01 10:05:36.000 213 33851.75 273.45 17098.93 88888.00 2019-08-01 10:05:37.000 213 33851.77 273.41 17098.91 88888.00 2019-08-01 10:05:38.000 213 33851.78 273.49 17098.91 88888.00 2019-08-01 10:05:39.000 213 33851.77 273.50 17098.90 88888.00 2019-08-01 10:05:40.000 213 33851.79 273.53 17098.91 37926.20 2019-08-01 10:05:41.000 213 33851.79 273.50 17098.90 88888.00 2019-08-01 10:05:42.000 213 33851.78 273.46 17098.94 88888.00 2019-08-01 10:05:43.000 213 33851.73 273.45 17098.95 88888.00 2019-08-01 10:05:44.000 213 33851.74 273.50 17098.97 88888.00 2019-08-01 10:05:45.000 213 33851.78 273.50 17098.94 37926.16 2019-08-01 10:05:46.000 213 33851.77 273.46 17098.93 88888.00 2019-08-01 10:05:47.000 213 33851.78 273.52 17098.92 88888.00 2019-08-01 10:05:48.000 213 33851.77 273.55 17098.90 88888.00 2019-08-01 10:05:49.000 213 33851.77 273.51 17098.88 88888.00 2019-08-01 10:05:50.000 213 33851.78 273.46 17098.92 37926.19 2019-08-01 10:05:51.000 213 33851.77 273.45 17098.90 88888.00 2019-08-01 10:05:52.000 213 33851.84 273.44 17098.87 88888.00 2019-08-01 10:05:53.000 213 33851.87 273.45 17098.88 88888.00 2019-08-01 10:05:54.000 213 33851.87 273.45 17098.89 88888.00 2019-08-01 10:05:55.000 213 33851.84 273.47 17098.93 37926.17 2019-08-01 10:05:56.000 213 33851.86 273.45 17098.89 88888.00 2019-08-01 10:05:57.000 213 33851.89 273.44 17098.92 88888.00 2019-08-01 10:05:58.000 213 33851.79 273.38 17098.90 88888.00 2019-08-01 10:05:59.000 213 33851.78 273.41 17098.94 88888.00 2019-08-01 10:06:00.000 213 33851.78 273.45 17098.93 37926.21 2019-08-01 10:06:01.000 213 33851.79 273.42 17098.92 88888.00 2019-08-01 10:06:02.000 213 33851.78 273.38 17098.91 88888.00 2019-08-01 10:06:03.000 213 33851.79 273.37 17098.90 88888.00 2019-08-01 10:06:04.000 213 33851.81 273.38 17098.90 88888.00 2019-08-01 10:06:05.000 213 33851.80 273.34 17098.90 37926.24 2019-08-01 10:06:06.000 213 33851.78 273.35 17098.92 88888.00 2019-08-01 10:06:07.000 213 33851.72 273.36 17098.89 88888.00 2019-08-01 10:06:08.000 213 33851.70 273.36 17098.87 88888.00 2019-08-01 10:06:09.000 213 33851.69 273.33 17098.87 88888.00 2019-08-01 10:06:10.000 213 33851.72 273.35 17098.85 37926.16 2019-08-01 10:06:11.000 213 33851.71 273.35 17098.90 88888.00 2019-08-01 10:06:12.000 213 33851.70 273.29 17098.90 88888.00 2019-08-01 10:06:13.000 213 33851.74 273.32 17098.88 88888.00 2019-08-01 10:06:14.000 213 33851.71 273.29 17098.86 88888.00 2019-08-01 10:06:15.000 213 33851.69 273.28 17098.88 37926.17 2019-08-01 10:06:16.000 213 33851.69 273.21 17098.90 88888.00 2019-08-01 10:06:17.000 213 33851.72 273.23 17098.93 88888.00 2019-08-01 10:06:18.000 213 33851.73 273.25 17098.93 88888.00 2019-08-01 10:06:19.000 213 33851.70 273.24 17098.96 88888.00 2019-08-01 10:06:20.000 213 33851.69 273.22 17098.92 37926.11 2019-08-01 10:06:21.000 213 33851.75 273.28 17098.94 88888.00 2019-08-01 10:06:22.000 213 33851.75 273.25 17098.97 88888.00 2019-08-01 10:06:23.000 213 33851.75 273.23 17098.94 88888.00 2019-08-01 10:06:24.000 213 33851.76 273.25 17098.95 88888.00 2019-08-01 10:06:25.000 213 33851.72 273.24 17098.93 37926.09 2019-08-01 10:06:26.000 213 33851.72 273.24 17098.93 88888.00 2019-08-01 10:06:27.000 213 33851.72 273.26 17098.93 88888.00 2019-08-01 10:06:28.000 213 33851.68 273.22 17098.94 88888.00 2019-08-01 10:06:29.000 213 33851.69 273.23 17098.96 88888.00 2019-08-01 10:06:30.000 213 33851.73 273.25 17098.94 37926.12 2019-08-01 10:06:31.000 213 33851.72 273.25 17098.96 88888.00 2019-08-01 10:06:32.000 213 33851.66 273.21 17098.95 88888.00 2019-08-01 10:06:33.000 213 33851.67 273.22 17098.97 88888.00 2019-08-01 10:06:34.000 213 33851.68 273.21 17098.97 88888.00 2019-08-01 10:06:35.000 213 33851.69 273.25 17098.97 37926.14 2019-08-01 10:06:36.000 213 33851.69 273.27 17098.98 88888.00 2019-08-01 10:06:37.000 213 33851.67 273.26 17098.95 88888.00 2019-08-01 10:06:38.000 213 33851.70 273.24 17098.97 88888.00 2019-08-01 10:06:39.000 213 33851.70 273.25 17098.95 88888.00 2019-08-01 10:06:40.000 213 33851.69 273.25 17098.89 37926.15 2019-08-01 10:06:41.000 213 33851.71 273.24 17098.92 88888.00 2019-08-01 10:06:42.000 213 33851.72 273.25 17098.91 88888.00 2019-08-01 10:06:43.000 213 33851.70 273.25 17098.94 88888.00 2019-08-01 10:06:44.000 213 33851.74 273.25 17098.94 88888.00 2019-08-01 10:06:45.000 213 33851.76 273.24 17098.97 37926.03 2019-08-01 10:06:46.000 213 33851.73 273.20 17098.96 88888.00 2019-08-01 10:06:47.000 213 33851.72 273.20 17099.01 88888.00 2019-08-01 10:06:48.000 213 33851.73 273.20 17098.99 88888.00 2019-08-01 10:06:49.000 213 33851.73 273.21 17098.98 88888.00 2019-08-01 10:06:50.000 213 33851.74 273.19 17098.97 37926.16 2019-08-01 10:06:51.000 213 33851.75 273.16 17098.97 88888.00 2019-08-01 10:06:52.000 213 33851.73 273.14 17098.95 88888.00 2019-08-01 10:06:53.000 213 33851.78 273.14 17098.94 88888.00 2019-08-01 10:06:54.000 213 33851.79 273.14 17098.94 88888.00 2019-08-01 10:06:55.000 213 33851.80 273.18 17098.99 37926.18 2019-08-01 10:06:56.000 213 33851.78 273.17 17098.99 88888.00 2019-08-01 10:06:57.000 213 33851.75 273.13 17099.02 88888.00 2019-08-01 10:06:58.000 213 33851.77 273.11 17099.00 88888.00 2019-08-01 10:06:59.000 213 33851.76 273.11 17098.98 88888.00 2019-08-01 10:07:00.000 213 33851.76 273.11 17098.96 37926.11 2019-08-01 10:07:01.000 213 33851.74 273.08 17098.97 88888.00 2019-08-01 10:07:02.000 213 33851.76 273.10 17098.96 88888.00 2019-08-01 10:07:03.000 213 33851.77 273.08 17098.99 88888.00 2019-08-01 10:07:04.000 213 33851.74 273.05 17099.02 88888.00 2019-08-01 10:07:05.000 213 33851.73 273.04 17099.00 37926.14 2019-08-01 10:07:06.000 213 33851.72 273.04 17099.00 88888.00 2019-08-01 10:07:07.000 213 33851.74 273.01 17098.98 88888.00 2019-08-01 10:07:08.000 213 33851.77 273.01 17098.96 88888.00 2019-08-01 10:07:09.000 213 33851.78 273.02 17098.96 88888.00 2019-08-01 10:07:10.000 213 33851.73 272.98 17098.98 37926.12 2019-08-01 10:07:11.000 213 33851.74 272.95 17098.99 88888.00 2019-08-01 10:07:12.000 213 33851.77 272.97 17098.97 88888.00 2019-08-01 10:07:13.000 213 33851.75 272.96 17099.01 88888.00 2019-08-01 10:07:14.000 213 33851.72 272.96 17098.98 88888.00 2019-08-01 10:07:15.000 213 33851.72 272.98 17098.98 37926.11 2019-08-01 10:07:16.000 213 33851.72 272.96 17098.97 88888.00 2019-08-01 10:07:17.000 213 33851.73 272.93 17098.96 88888.00 2019-08-01 10:07:18.000 213 33851.68 272.94 17098.88 88888.00 2019-08-01 10:07:19.000 213 33851.67 272.99 17098.88 88888.00 2019-08-01 10:07:20.000 213 33851.71 272.93 17098.89 37926.19 2019-08-01 10:07:21.000 213 33851.74 272.92 17098.90 88888.00 2019-08-01 10:07:22.000 213 33851.74 272.94 17098.94 88888.00 2019-08-01 10:07:23.000 213 33851.73 272.95 17098.90 88888.00 2019-08-01 10:07:24.000 213 33851.74 272.95 17098.98 88888.00 2019-08-01 10:07:25.000 213 33851.72 272.97 17099.01 37926.11 2019-08-01 10:07:26.000 213 33851.72 272.90 17099.00 88888.00 2019-08-01 10:07:27.000 213 33851.75 272.90 17099.00 88888.00 2019-08-01 10:07:28.000 213 33851.76 272.91 17099.01 88888.00 2019-08-01 10:07:29.000 213 33851.78 272.87 17098.98 88888.00 2019-08-01 10:07:30.000 213 33851.77 272.86 17099.01 37926.13 2019-08-01 10:07:31.000 213 33851.77 272.85 17098.96 88888.00 2019-08-01 10:07:32.000 213 33851.77 272.86 17098.93 88888.00 2019-08-01 10:07:33.000 213 33851.78 272.87 17098.92 88888.00 2019-08-01 10:07:34.000 213 33851.77 272.89 17098.96 88888.00 2019-08-01 10:07:35.000 213 33851.76 272.85 17098.99 37926.12 2019-08-01 10:07:36.000 213 33851.76 272.86 17098.96 88888.00 2019-08-01 10:07:37.000 213 33851.73 272.87 17098.93 88888.00 2019-08-01 10:07:38.000 213 33851.75 272.84 17098.94 88888.00 2019-08-01 10:07:39.000 213 33851.70 272.85 17098.93 88888.00 2019-08-01 10:07:40.000 213 33851.70 272.88 17098.89 37926.22 2019-08-01 10:07:41.000 213 33851.73 272.87 17098.91 88888.00 2019-08-01 10:07:42.000 213 33851.76 272.85 17098.90 88888.00 2019-08-01 10:07:43.000 213 33851.75 272.82 17098.89 88888.00 2019-08-01 10:07:44.000 213 33851.80 272.85 17098.90 88888.00 2019-08-01 10:07:45.000 213 33851.82 272.84 17098.95 37926.23 2019-08-01 10:07:46.000 213 33851.79 272.82 17098.92 88888.00 2019-08-01 10:07:47.000 213 33851.78 272.84 17098.97 88888.00 2019-08-01 10:07:48.000 213 33851.77 272.84 17098.93 88888.00 2019-08-01 10:07:49.000 213 33851.76 272.83 17098.90 88888.00 2019-08-01 10:07:50.000 213 33851.77 272.80 17098.91 37926.23 2019-08-01 10:07:51.000 213 33851.75 272.78 17098.90 88888.00 2019-08-01 10:07:52.000 213 33851.73 272.79 17098.93 88888.00 2019-08-01 10:07:53.000 213 33851.73 272.81 17098.87 88888.00 2019-08-01 10:07:54.000 213 33851.72 272.84 17098.90 88888.00 2019-08-01 10:07:55.000 213 33851.74 272.79 17098.93 37926.24 2019-08-01 10:07:56.000 213 33851.73 272.80 17098.91 88888.00 2019-08-01 10:07:57.000 213 33851.77 272.81 17098.91 88888.00 2019-08-01 10:07:58.000 213 33851.76 272.83 17098.95 88888.00 2019-08-01 10:07:59.000 213 33851.78 272.83 17098.95 88888.00 2019-08-01 10:08:00.000 213 33851.71 272.79 17098.92 37926.21 2019-08-01 10:08:01.000 213 33851.69 272.81 17098.92 88888.00 2019-08-01 10:08:02.000 213 33851.71 272.82 17098.93 88888.00 2019-08-01 10:08:03.000 213 33851.70 272.82 17098.89 88888.00 2019-08-01 10:08:04.000 213 33851.71 272.84 17098.88 88888.00 2019-08-01 10:08:05.000 213 33851.67 272.81 17098.92 37926.15 2019-08-01 10:08:06.000 213 33851.61 272.79 17098.93 88888.00 2019-08-01 10:08:07.000 213 33851.64 272.77 17098.96 88888.00 2019-08-01 10:08:08.000 213 33851.65 272.78 17098.97 88888.00 2019-08-01 10:08:09.000 213 33851.66 272.78 17098.94 88888.00 2019-08-01 10:08:10.000 213 33851.65 272.79 17098.97 37926.12 2019-08-01 10:08:11.000 213 33851.64 272.74 17098.95 88888.00 2019-08-01 10:08:12.000 213 33851.61 272.71 17098.94 88888.00 2019-08-01 10:08:13.000 213 33851.60 272.71 17098.93 88888.00 2019-08-01 10:08:14.000 213 33851.55 272.72 17098.91 88888.00 2019-08-01 10:08:15.000 213 33851.53 272.75 17098.96 37926.00 2019-08-01 10:08:16.000 213 33851.56 272.75 17098.93 88888.00 2019-08-01 10:08:17.000 213 33851.58 272.70 17098.93 88888.00 2019-08-01 10:08:18.000 213 33851.55 272.72 17098.94 88888.00 2019-08-01 10:08:19.000 213 33851.51 272.76 17098.93 88888.00 2019-08-01 10:08:20.000 213 33851.49 272.73 17098.92 37925.95 2019-08-01 10:08:21.000 213 33851.47 272.72 17098.92 88888.00 2019-08-01 10:08:22.000 213 33851.47 272.73 17098.92 88888.00 2019-08-01 10:08:23.000 213 33851.48 272.75 17098.94 88888.00 2019-08-01 10:08:24.000 213 33851.43 272.79 17098.94 88888.00 2019-08-01 10:08:25.000 213 33851.44 272.78 17098.94 37925.94 2019-08-01 10:08:26.000 213 33851.45 272.73 17098.95 88888.00 2019-08-01 10:08:27.000 213 33851.44 272.69 17098.95 88888.00 2019-08-01 10:08:28.000 213 33851.40 272.70 17098.91 88888.00 2019-08-01 10:08:29.000 213 33851.39 272.71 17098.91 88888.00 2019-08-01 10:08:30.000 213 33851.38 272.71 17098.91 37925.89 2019-08-01 10:08:31.000 213 33851.35 272.69 17098.92 88888.00 2019-08-01 10:08:32.000 213 33851.33 272.71 17098.98 88888.00 2019-08-01 10:08:33.000 213 33851.38 272.72 17099.00 88888.00 2019-08-01 10:08:34.000 213 33851.42 272.75 17098.99 88888.00 2019-08-01 10:08:35.000 213 33851.40 272.73 17099.00 37925.92 2019-08-01 10:08:36.000 213 33851.42 272.76 17098.99 88888.00 2019-08-01 10:08:37.000 213 33851.41 272.75 17098.96 88888.00 2019-08-01 10:08:38.000 213 33851.38 272.74 17098.95 88888.00 2019-08-01 10:08:39.000 213 33851.40 272.71 17098.95 88888.00 2019-08-01 10:08:40.000 213 33851.41 272.72 17098.93 37925.94 2019-08-01 10:08:41.000 213 33851.41 272.77 17098.98 88888.00 2019-08-01 10:08:42.000 213 33851.43 272.74 17098.99 88888.00 2019-08-01 10:08:43.000 213 33851.42 272.73 17098.94 88888.00 2019-08-01 10:08:44.000 213 33851.45 272.77 17098.94 88888.00 2019-08-01 10:08:45.000 213 33851.49 272.78 17098.94 37925.89 2019-08-01 10:08:46.000 213 33851.45 272.73 17098.92 88888.00 2019-08-01 10:08:47.000 213 33851.40 272.71 17098.97 88888.00 2019-08-01 10:08:48.000 213 33851.43 272.72 17098.99 88888.00 2019-08-01 10:08:49.000 213 33851.44 272.76 17098.99 88888.00 2019-08-01 10:08:50.000 213 33851.49 272.77 17098.98 37925.91 2019-08-01 10:08:51.000 213 33851.47 272.75 17098.99 88888.00 2019-08-01 10:08:52.000 213 33851.48 272.73 17099.00 88888.00 2019-08-01 10:08:53.000 213 33851.45 272.75 17099.04 88888.00 2019-08-01 10:08:54.000 213 33851.47 272.72 17099.03 88888.00 2019-08-01 10:08:55.000 213 33851.50 272.66 17098.99 37925.98 2019-08-01 10:08:56.000 213 33851.46 272.65 17098.98 88888.00 2019-08-01 10:08:57.000 213 33851.46 272.64 17098.97 88888.00 2019-08-01 10:08:58.000 213 33851.46 272.64 17098.98 88888.00 2019-08-01 10:08:59.000 213 33851.49 272.63 17098.95 88888.00 2019-08-01 10:09:00.000 213 33851.52 272.64 17098.97 37925.99 2019-08-01 10:09:01.000 213 33851.56 272.62 17098.96 88888.00 2019-08-01 10:09:02.000 213 33851.56 272.60 17098.95 88888.00 2019-08-01 10:09:03.000 213 33851.55 272.59 17098.90 88888.00 2019-08-01 10:09:04.000 213 33851.57 272.62 17098.91 88888.00 2019-08-01 10:09:05.000 213 33851.58 272.61 17098.95 37925.97 2019-08-01 10:09:06.000 213 33851.55 272.52 17098.93 88888.00 2019-08-01 10:09:07.000 213 33851.58 272.51 17098.91 88888.00 2019-08-01 10:09:08.000 213 33851.54 272.55 17098.94 88888.00 2019-08-01 10:09:09.000 213 33851.56 272.58 17098.93 88888.00 2019-08-01 10:09:10.000 213 33851.55 272.55 17098.94 37925.93 2019-08-01 10:09:11.000 213 33851.55 272.51 17098.96 88888.00 2019-08-01 10:09:12.000 213 33851.53 272.51 17098.99 88888.00 2019-08-01 10:09:13.000 213 33851.56 272.53 17099.00 88888.00 2019-08-01 10:09:14.000 213 33851.55 272.53 17099.02 88888.00 2019-08-01 10:09:15.000 213 33851.54 272.55 17098.98 37925.97 2019-08-01 10:09:16.000 213 33851.54 272.53 17098.93 88888.00 2019-08-01 10:09:17.000 213 33851.52 272.57 17098.94 88888.00 2019-08-01 10:09:18.000 213 33851.47 272.52 17098.96 88888.00 2019-08-01 10:09:19.000 213 33851.50 272.51 17098.95 88888.00 2019-08-01 10:09:20.000 213 33851.52 272.52 17098.96 37925.84 2019-08-01 10:09:21.000 213 33851.56 272.47 17098.95 88888.00 2019-08-01 10:09:22.000 213 33851.54 272.47 17098.97 88888.00 2019-08-01 10:09:23.000 213 33851.53 272.45 17098.99 88888.00 2019-08-01 10:09:24.000 213 33851.53 272.44 17098.99 88888.00 2019-08-01 10:09:25.000 213 33851.54 272.42 17098.95 37925.97 2019-08-01 10:09:26.000 213 33851.53 272.46 17098.96 88888.00 2019-08-01 10:09:27.000 213 33851.55 272.46 17098.98 88888.00 2019-08-01 10:09:28.000 213 33851.55 272.42 17098.99 88888.00 2019-08-01 10:09:29.000 213 33851.55 272.38 17098.97 88888.00 2019-08-01 10:09:30.000 213 33851.52 272.36 17098.99 37926.00 2019-08-01 10:09:31.000 213 33851.50 272.38 17098.99 88888.00 2019-08-01 10:09:32.000 213 33851.45 272.37 17098.97 88888.00 2019-08-01 10:09:33.000 213 33851.47 272.41 17098.94 88888.00 2019-08-01 10:09:34.000 213 33851.48 272.46 17098.99 88888.00 2019-08-01 10:09:35.000 213 33851.49 272.49 17098.98 37926.00 2019-08-01 10:09:36.000 213 33851.49 272.44 17099.00 88888.00 2019-08-01 10:09:37.000 213 33851.41 272.42 17099.02 88888.00 2019-08-01 10:09:38.000 213 33851.41 272.45 17099.03 88888.00 2019-08-01 10:09:39.000 213 33851.44 272.45 17099.03 88888.00 2019-08-01 10:09:40.000 213 33851.50 272.43 17099.02 37926.01 2019-08-01 10:09:41.000 213 33851.51 272.42 17099.02 88888.00 2019-08-01 10:09:42.000 213 33851.49 272.41 17099.00 88888.00 2019-08-01 10:09:43.000 213 33851.51 272.39 17099.01 88888.00 2019-08-01 10:09:44.000 213 33851.50 272.44 17099.03 88888.00 2019-08-01 10:09:45.000 213 33851.51 272.43 17099.00 37925.98 2019-08-01 10:09:46.000 213 33851.50 272.38 17098.96 88888.00 2019-08-01 10:09:47.000 213 33851.49 272.36 17098.96 88888.00 2019-08-01 10:09:48.000 213 33851.50 272.35 17098.99 88888.00 2019-08-01 10:09:49.000 213 33851.49 272.33 17098.96 88888.00 2019-08-01 10:09:50.000 213 33851.49 272.36 17098.99 37926.05 2019-08-01 10:09:51.000 213 33851.48 272.38 17099.02 88888.00 2019-08-01 10:09:52.000 213 33851.48 272.38 17099.05 88888.00 2019-08-01 10:09:53.000 213 33851.47 272.40 17099.06 88888.00 2019-08-01 10:09:54.000 213 33851.48 272.37 17099.07 88888.00 2019-08-01 10:09:55.000 213 33851.51 272.34 17099.05 37926.01 2019-08-01 10:09:56.000 213 33851.51 272.30 17099.03 88888.00 2019-08-01 10:09:57.000 213 33851.51 272.31 17099.05 88888.00 2019-08-01 10:09:58.000 213 33851.48 272.34 17099.08 88888.00 2019-08-01 10:09:59.000 213 33851.50 272.30 17099.08 88888.00 2019-08-01 10:10:00.000 213 33851.53 272.28 17099.10 37925.92 2019-08-01 10:10:01.000 213 33851.52 272.29 17099.07 88888.00 2019-08-01 10:10:02.000 213 33851.48 272.31 17099.07 88888.00 2019-08-01 10:10:03.000 213 33851.52 272.35 17099.08 88888.00 2019-08-01 10:10:04.000 213 33851.47 272.30 17099.11 88888.00 2019-08-01 10:10:05.000 213 33851.46 272.24 17099.08 37925.95 2019-08-01 10:10:06.000 213 33851.46 272.21 17099.06 88888.00 2019-08-01 10:10:07.000 213 33851.45 272.17 17099.07 88888.00 2019-08-01 10:10:08.000 213 33851.45 272.17 17099.06 88888.00 2019-08-01 10:10:09.000 213 33851.46 272.19 17099.08 88888.00 2019-08-01 10:10:10.000 213 33851.46 272.18 17099.09 37925.84 2019-08-01 10:10:11.000 213 33851.44 272.16 17099.08 88888.00 2019-08-01 10:10:12.000 213 33851.47 272.16 17099.08 88888.00 2019-08-01 10:10:13.000 213 33851.48 272.16 17099.08 88888.00 2019-08-01 10:10:14.000 213 33851.47 272.18 17099.07 88888.00 2019-08-01 10:10:15.000 213 33851.46 272.17 17099.05 37926.03 2019-08-01 10:10:16.000 213 33851.45 272.15 17099.07 88888.00 2019-08-01 10:10:17.000 213 33851.47 272.17 17099.09 88888.00 2019-08-01 10:10:18.000 213 33851.49 272.16 17099.09 88888.00 2019-08-01 10:10:19.000 213 33851.47 272.18 17099.06 88888.00 2019-08-01 10:10:20.000 213 33851.46 272.14 17099.11 37925.99 2019-08-01 10:10:21.000 213 33851.47 272.12 17099.12 88888.00 2019-08-01 10:10:22.000 213 33851.46 272.10 17099.12 88888.00 2019-08-01 10:10:23.000 213 33851.48 272.15 17099.09 88888.00 2019-08-01 10:10:24.000 213 33851.50 272.15 17099.09 88888.00 2019-08-01 10:10:25.000 213 33851.54 272.14 17099.08 37926.00 2019-08-01 10:10:26.000 213 33851.52 272.12 17099.08 88888.00 2019-08-01 10:10:27.000 213 33851.54 272.11 17099.07 88888.00 2019-08-01 10:10:28.000 213 33851.53 272.12 17099.06 88888.00 2019-08-01 10:10:29.000 213 33851.48 272.09 17099.04 88888.00 2019-08-01 10:10:30.000 213 33851.52 272.11 17099.08 37925.94 2019-08-01 10:10:31.000 213 33851.54 272.10 17099.07 88888.00 2019-08-01 10:10:32.000 213 33851.53 272.08 17099.04 88888.00 2019-08-01 10:10:33.000 213 33851.54 272.05 17099.02 88888.00 2019-08-01 10:10:34.000 213 33851.53 272.02 17099.07 88888.00 2019-08-01 10:10:35.000 213 33851.54 272.06 17099.09 37925.96 2019-08-01 10:10:36.000 213 33851.53 272.10 17099.09 88888.00 2019-08-01 10:10:37.000 213 33851.51 272.12 17099.08 88888.00 2019-08-01 10:10:38.000 213 33851.48 272.07 17099.08 88888.00 2019-08-01 10:10:39.000 213 33851.50 272.06 17099.12 88888.00 2019-08-01 10:10:40.000 213 33851.49 272.06 17099.09 37925.98 2019-08-01 10:10:41.000 213 33851.50 272.06 17099.11 88888.00 2019-08-01 10:10:42.000 213 33851.50 272.04 17099.14 88888.00 2019-08-01 10:10:43.000 213 33851.46 271.98 17099.13 88888.00 2019-08-01 10:10:44.000 213 33851.45 271.99 17099.12 88888.00 2019-08-01 10:10:45.000 213 33851.42 271.97 17099.13 37926.01 2019-08-01 10:10:46.000 213 33851.46 271.99 17099.13 88888.00 2019-08-01 10:10:47.000 213 33851.47 272.00 17099.13 88888.00 2019-08-01 10:10:48.000 213 33851.44 272.01 17099.13 88888.00 2019-08-01 10:10:49.000 213 33851.50 272.00 17099.13 88888.00 2019-08-01 10:10:50.000 213 33851.52 271.99 17099.13 37926.00 2019-08-01 10:10:51.000 213 33851.49 271.97 17099.13 88888.00 2019-08-01 10:10:52.000 213 33851.50 271.95 17099.09 88888.00 2019-08-01 10:10:53.000 213 33851.52 271.96 17099.08 88888.00 2019-08-01 10:10:54.000 213 33851.50 271.98 17099.10 88888.00 2019-08-01 10:10:55.000 213 33851.50 271.99 17099.07 37925.91 2019-08-01 10:10:56.000 213 33851.49 271.94 17099.08 88888.00 2019-08-01 10:10:57.000 213 33851.48 271.92 17099.04 88888.00 2019-08-01 10:10:58.000 213 33851.50 271.97 17099.04 88888.00 2019-08-01 10:10:59.000 213 33851.50 271.98 17099.11 88888.00 2019-08-01 10:11:00.000 213 33851.47 271.93 17099.10 37925.89 2019-08-01 10:11:01.000 213 33851.50 271.91 17099.09 88888.00 2019-08-01 10:11:02.000 213 33851.51 271.89 17099.07 88888.00 2019-08-01 10:11:03.000 213 33851.49 271.89 17099.09 88888.00 2019-08-01 10:11:04.000 213 33851.52 271.86 17099.08 88888.00 2019-08-01 10:11:05.000 213 33851.53 271.84 17099.12 37925.94 2019-08-01 10:11:06.000 213 33851.50 271.84 17099.13 88888.00 2019-08-01 10:11:07.000 213 33851.46 271.84 17099.08 88888.00 2019-08-01 10:11:08.000 213 33851.46 271.83 17099.07 88888.00 2019-08-01 10:11:09.000 213 33851.43 271.82 17099.09 88888.00 2019-08-01 10:11:10.000 213 33851.46 271.78 17099.04 37926.00 2019-08-01 10:11:11.000 213 33851.45 271.79 17099.08 88888.00 2019-08-01 10:11:12.000 213 33851.45 271.80 17099.12 88888.00 2019-08-01 10:11:13.000 213 33851.43 271.80 17099.12 88888.00 2019-08-01 10:11:14.000 213 33851.43 271.78 17099.14 88888.00 2019-08-01 10:11:15.000 213 33851.42 271.81 17099.17 37925.90 2019-08-01 10:11:16.000 213 33851.41 271.80 17099.18 88888.00 2019-08-01 10:11:17.000 213 33851.43 271.85 17099.11 88888.00 2019-08-01 10:11:18.000 213 33851.41 271.80 17099.10 88888.00 2019-08-01 10:11:19.000 213 33851.38 271.75 17099.12 88888.00 2019-08-01 10:11:20.000 213 33851.36 271.72 17099.15 37925.94 2019-08-01 10:11:21.000 213 33851.37 271.74 17099.10 88888.00 2019-08-01 10:11:22.000 213 33851.35 271.73 17099.11 88888.00 2019-08-01 10:11:23.000 213 33851.35 271.72 17099.12 88888.00 2019-08-01 10:11:24.000 213 33851.36 271.76 17099.15 88888.00 2019-08-01 10:11:25.000 213 33851.35 271.75 17099.16 37925.80 2019-08-01 10:11:26.000 213 33851.37 271.74 17099.14 88888.00 2019-08-01 10:11:27.000 213 33851.35 271.72 17099.14 88888.00 2019-08-01 10:11:28.000 213 33851.35 271.73 17099.19 88888.00 2019-08-01 10:11:29.000 213 33851.36 271.71 17099.17 88888.00 2019-08-01 10:11:30.000 213 33851.37 271.70 17099.13 37925.88 2019-08-01 10:11:31.000 213 33851.40 271.69 17099.10 88888.00 2019-08-01 10:11:32.000 213 33851.41 271.67 17099.13 88888.00 2019-08-01 10:11:33.000 213 33851.41 271.67 17099.16 88888.00 2019-08-01 10:11:34.000 213 33851.41 271.71 17099.16 88888.00 2019-08-01 10:11:35.000 213 33851.42 271.69 17099.11 37925.88 2019-08-01 10:11:36.000 213 33851.39 271.71 17099.07 88888.00 2019-08-01 10:11:37.000 213 33851.38 271.71 17099.07 88888.00 2019-08-01 10:11:38.000 213 33851.39 271.69 17099.11 88888.00 2019-08-01 10:11:39.000 213 33851.41 271.70 17099.10 88888.00 2019-08-01 10:11:40.000 213 33851.37 271.68 17099.07 37925.86 2019-08-01 10:11:41.000 213 33851.34 271.64 17099.06 88888.00 2019-08-01 10:11:42.000 213 33851.34 271.64 17099.07 88888.00 2019-08-01 10:11:43.000 213 33851.35 271.65 17099.08 88888.00 2019-08-01 10:11:44.000 213 33851.37 271.64 17099.02 88888.00 2019-08-01 10:11:45.000 213 33851.38 271.65 17099.03 37925.80 2019-08-01 10:11:46.000 213 33851.38 271.64 17099.03 88888.00 2019-08-01 10:11:47.000 213 33851.34 271.60 17099.04 88888.00 2019-08-01 10:11:48.000 213 33851.35 271.55 17099.06 88888.00 2019-08-01 10:11:49.000 213 33851.36 271.55 17099.07 88888.00 2019-08-01 10:11:50.000 213 33851.37 271.56 17099.06 37925.73 2019-08-01 10:11:51.000 213 33851.38 271.59 17099.04 88888.00 2019-08-01 10:11:52.000 213 33851.34 271.60 17099.04 88888.00 2019-08-01 10:11:53.000 213 33851.36 271.61 17099.02 88888.00 2019-08-01 10:11:54.000 213 33851.34 271.57 17099.02 88888.00 2019-08-01 10:11:55.000 213 33851.31 271.56 17099.07 37925.79 2019-08-01 10:11:56.000 213 33851.31 271.54 17099.08 88888.00 2019-08-01 10:11:57.000 213 33851.31 271.55 17099.10 88888.00 2019-08-01 10:11:58.000 213 33851.29 271.52 17099.10 88888.00 2019-08-01 10:11:59.000 213 33851.32 271.57 17099.09 88888.00 2019-08-01 10:12:00.000 213 33851.30 271.54 17099.11 37925.77 2019-08-01 10:12:01.000 213 33851.29 271.51 17099.11 88888.00 2019-08-01 10:12:02.000 213 33851.29 271.49 17099.03 88888.00 2019-08-01 10:12:03.000 213 33851.33 271.50 17099.04 88888.00 2019-08-01 10:12:04.000 213 33851.30 271.52 17099.07 88888.00 2019-08-01 10:12:05.000 213 33851.30 271.50 17099.05 37925.82 2019-08-01 10:12:06.000 213 33851.28 271.50 17099.02 88888.00 2019-08-01 10:12:07.000 213 33851.32 271.49 17098.99 88888.00 2019-08-01 10:12:08.000 213 33851.31 271.51 17099.03 88888.00 2019-08-01 10:12:09.000 213 33851.35 271.52 17099.08 88888.00 2019-08-01 10:12:10.000 213 33851.35 271.50 17099.08 37925.89 2019-08-01 10:12:11.000 213 33851.36 271.46 17099.06 88888.00 2019-08-01 10:12:12.000 213 33851.38 271.44 17099.06 88888.00 2019-08-01 10:12:13.000 213 33851.38 271.44 17099.07 88888.00 2019-08-01 10:12:14.000 213 33851.38 271.47 17099.08 88888.00 2019-08-01 10:12:15.000 213 33851.40 271.47 17099.07 37925.90 2019-08-01 10:12:16.000 213 33851.38 271.47 17099.06 88888.00 2019-08-01 10:12:17.000 213 33851.35 271.46 17099.09 88888.00 2019-08-01 10:12:18.000 213 33851.34 271.44 17099.10 88888.00 2019-08-01 10:12:19.000 213 33851.34 271.46 17099.11 88888.00 2019-08-01 10:12:20.000 213 33851.34 271.45 17099.11 37925.90 2019-08-01 10:12:21.000 213 33851.37 271.45 17099.09 88888.00 2019-08-01 10:12:22.000 213 33851.37 271.45 17099.09 88888.00 2019-08-01 10:12:23.000 213 33851.40 271.47 17099.12 88888.00 2019-08-01 10:12:24.000 213 33851.37 271.47 17099.11 88888.00 2019-08-01 10:12:25.000 213 33851.39 271.49 17099.10 37925.93 2019-08-01 10:12:26.000 213 33851.41 271.52 17099.07 88888.00 2019-08-01 10:12:27.000 213 33851.41 271.49 17099.06 88888.00 2019-08-01 10:12:28.000 213 33851.38 271.48 17099.06 88888.00 2019-08-01 10:12:29.000 213 33851.38 271.45 17099.07 88888.00 2019-08-01 10:12:30.000 213 33851.43 271.45 17099.08 37925.94 2019-08-01 10:12:31.000 213 33851.41 271.47 17099.07 88888.00 2019-08-01 10:12:32.000 213 33851.43 271.42 17099.07 88888.00 2019-08-01 10:12:33.000 213 33851.44 271.41 17099.07 88888.00 2019-08-01 10:12:34.000 213 33851.44 271.40 17099.07 88888.00 2019-08-01 10:12:35.000 213 33851.40 271.34 17099.08 37925.87 2019-08-01 10:12:36.000 213 33851.42 271.33 17099.07 88888.00 2019-08-01 10:12:37.000 213 33851.43 271.34 17099.06 88888.00 2019-08-01 10:12:38.000 213 33851.43 271.33 17099.07 88888.00 2019-08-01 10:12:39.000 213 33851.44 271.34 17099.09 88888.00 2019-08-01 10:12:40.000 213 33851.42 271.36 17099.12 37925.95 2019-08-01 10:12:41.000 213 33851.43 271.38 17099.11 88888.00 2019-08-01 10:12:42.000 213 33851.43 271.32 17099.09 88888.00 2019-08-01 10:12:43.000 213 33851.45 271.29 17099.10 88888.00 2019-08-01 10:12:44.000 213 33851.45 271.27 17099.09 88888.00 2019-08-01 10:12:45.000 213 33851.44 271.24 17099.08 37925.92 2019-08-01 10:12:46.000 213 33851.42 271.20 17099.06 88888.00 2019-08-01 10:12:47.000 213 33851.42 271.18 17099.06 88888.00 2019-08-01 10:12:48.000 213 33851.44 271.22 17099.08 88888.00 2019-08-01 10:12:49.000 213 33851.44 271.17 17099.06 88888.00 2019-08-01 10:12:50.000 213 33851.48 271.14 17099.06 37925.89 2019-08-01 10:12:51.000 213 33851.48 271.15 17099.03 88888.00 2019-08-01 10:12:52.000 213 33851.46 271.17 17099.03 88888.00 2019-08-01 10:12:53.000 213 33851.48 271.17 17099.04 88888.00 2019-08-01 10:12:54.000 213 33851.45 271.14 17099.06 88888.00 2019-08-01 10:12:55.000 213 33851.44 271.16 17099.05 37925.98 2019-08-01 10:12:56.000 213 33851.44 271.18 17099.03 88888.00 2019-08-01 10:12:57.000 213 33851.46 271.19 17099.07 88888.00 2019-08-01 10:12:58.000 213 33851.41 271.18 17099.06 88888.00 2019-08-01 10:12:59.000 213 33851.41 271.16 17099.06 88888.00 2019-08-01 10:13:00.000 213 33851.44 271.14 17099.11 37926.01 2019-08-01 10:13:01.000 213 33851.44 271.15 17099.12 88888.00 2019-08-01 10:13:02.000 213 33851.43 271.12 17099.10 88888.00 2019-08-01 10:13:03.000 213 33851.45 271.13 17099.07 88888.00 2019-08-01 10:13:04.000 213 33851.47 271.11 17099.11 88888.00 2019-08-01 10:13:05.000 213 33851.44 271.11 17099.08 37925.92 2019-08-01 10:13:06.000 213 33851.48 271.13 17099.09 88888.00 2019-08-01 10:13:07.000 213 33851.47 271.15 17099.12 88888.00 2019-08-01 10:13:08.000 213 33851.47 271.11 17099.08 88888.00 2019-08-01 10:13:09.000 213 33851.48 271.12 17099.14 88888.00 2019-08-01 10:13:10.000 213 33851.46 271.14 17099.17 37925.93 2019-08-01 10:13:11.000 213 33851.47 271.14 17099.17 88888.00 2019-08-01 10:13:12.000 213 33851.48 271.11 17099.15 88888.00 2019-08-01 10:13:13.000 213 33851.47 271.09 17099.13 88888.00 2019-08-01 10:13:14.000 213 33851.46 271.07 17099.09 88888.00 2019-08-01 10:13:15.000 213 33851.49 271.10 17099.07 37925.89 2019-08-01 10:13:16.000 213 33851.48 271.10 17099.07 88888.00 2019-08-01 10:13:17.000 213 33851.46 271.11 17099.09 88888.00 2019-08-01 10:13:18.000 213 33851.44 271.09 17099.10 88888.00 2019-08-01 10:13:19.000 213 33851.48 271.09 17099.10 88888.00 2019-08-01 10:13:20.000 213 33851.45 271.07 17099.12 37925.91 2019-08-01 10:13:21.000 213 33851.44 271.09 17099.13 88888.00 2019-08-01 10:13:22.000 213 33851.42 271.09 17099.14 88888.00 2019-08-01 10:13:23.000 213 33851.41 271.09 17099.18 88888.00 2019-08-01 10:13:24.000 213 33851.45 271.06 17099.19 88888.00 2019-08-01 10:13:25.000 213 33851.46 271.05 17099.14 37925.92 2019-08-01 10:13:26.000 213 33851.43 271.01 17099.15 88888.00 2019-08-01 10:13:27.000 213 33851.45 271.04 17099.15 88888.00 2019-08-01 10:13:28.000 213 33851.44 270.99 17099.11 88888.00 2019-08-01 10:13:29.000 213 33851.43 270.99 17099.16 88888.00 2019-08-01 10:13:30.000 213 33851.44 271.00 17099.14 37925.86 2019-08-01 10:13:31.000 213 33851.45 270.99 17099.13 88888.00 2019-08-01 10:13:32.000 213 33851.41 271.00 17099.12 88888.00 2019-08-01 10:13:33.000 213 33851.41 270.99 17099.13 88888.00 2019-08-01 10:13:34.000 213 33851.42 270.96 17099.14 88888.00 2019-08-01 10:13:35.000 213 33851.43 270.96 17099.15 37925.96 2019-08-01 10:13:36.000 213 33851.42 270.95 17099.14 88888.00 2019-08-01 10:13:37.000 213 33851.42 270.96 17099.13 88888.00 2019-08-01 10:13:38.000 213 33851.38 270.92 17099.15 88888.00 2019-08-01 10:13:39.000 213 33851.42 270.90 17099.15 88888.00 2019-08-01 10:13:40.000 213 33851.44 270.88 17099.12 37926.01 2019-08-01 10:13:41.000 213 33851.44 270.86 17099.12 88888.00 2019-08-01 10:13:42.000 213 33851.45 270.85 17099.17 88888.00 2019-08-01 10:13:43.000 213 33851.44 270.86 17099.20 88888.00 2019-08-01 10:13:44.000 213 33851.41 270.86 17099.18 88888.00 2019-08-01 10:13:45.000 213 33851.43 270.83 17099.20 37925.96 2019-08-01 10:13:46.000 213 33851.42 270.81 17099.15 88888.00 2019-08-01 10:13:47.000 213 33851.45 270.82 17099.17 88888.00 2019-08-01 10:13:48.000 213 33851.47 270.84 17099.18 88888.00 2019-08-01 10:13:49.000 213 33851.48 270.82 17099.18 88888.00 2019-08-01 10:13:50.000 213 33851.46 270.78 17099.17 37925.97 2019-08-01 10:13:51.000 213 33851.47 270.76 17099.18 88888.00 2019-08-01 10:13:52.000 213 33851.48 270.76 17099.19 88888.00 2019-08-01 10:13:53.000 213 33851.46 270.80 17099.19 88888.00 2019-08-01 10:13:54.000 213 33851.48 270.79 17099.19 88888.00 2019-08-01 10:13:55.000 213 33851.54 270.79 17099.19 37925.96 2019-08-01 10:13:56.000 213 33851.52 270.78 17099.15 88888.00 2019-08-01 10:13:57.000 213 33851.54 270.74 17099.19 88888.00 2019-08-01 10:13:58.000 213 33851.53 270.73 17099.24 88888.00 2019-08-01 10:13:59.000 213 33851.52 270.73 17099.24 88888.00 2019-08-01 10:14:00.000 213 33851.57 270.75 17099.19 37926.09 2019-08-01 10:14:01.000 213 33851.59 270.74 17099.13 88888.00 2019-08-01 10:14:02.000 213 33851.59 270.77 17099.16 88888.00 2019-08-01 10:14:03.000 213 33851.60 270.76 17099.19 88888.00 2019-08-01 10:14:04.000 213 33851.58 270.75 17099.22 88888.00 2019-08-01 10:14:05.000 213 33851.58 270.78 17099.17 37926.16 2019-08-01 10:14:06.000 213 33851.62 270.73 17099.13 88888.00 2019-08-01 10:14:07.000 213 33851.63 270.70 17099.17 88888.00 2019-08-01 10:14:08.000 213 33851.58 270.69 17099.16 88888.00 2019-08-01 10:14:09.000 213 33851.57 270.69 17099.17 88888.00 2019-08-01 10:14:10.000 213 33851.58 270.70 17099.18 37926.17 2019-08-01 10:14:11.000 213 33851.58 270.68 17099.14 88888.00 2019-08-01 10:14:12.000 213 33851.58 270.66 17099.12 88888.00 2019-08-01 10:14:13.000 213 33851.60 270.71 17099.15 88888.00 2019-08-01 10:14:14.000 213 33851.57 270.69 17099.13 88888.00 2019-08-01 10:14:15.000 213 33851.57 270.65 17099.14 37926.08 2019-08-01 10:14:16.000 213 33851.58 270.65 17099.15 88888.00 2019-08-01 10:14:17.000 213 33851.62 270.64 17099.15 88888.00 2019-08-01 10:14:18.000 213 33851.62 270.66 17099.14 88888.00 2019-08-01 10:14:19.000 213 33851.62 270.68 17099.15 88888.00 2019-08-01 10:14:20.000 213 33851.63 270.67 17099.18 37926.07 2019-08-01 10:14:21.000 213 33851.62 270.65 17099.18 88888.00 2019-08-01 10:14:22.000 213 33851.60 270.64 17099.15 88888.00 2019-08-01 10:14:23.000 213 33851.66 270.63 17099.18 88888.00 2019-08-01 10:14:24.000 213 33851.69 270.62 17099.18 88888.00 2019-08-01 10:14:25.000 213 33851.67 270.60 17099.16 37926.17 2019-08-01 10:14:26.000 213 33851.68 270.62 17099.14 88888.00 2019-08-01 10:14:27.000 213 33851.69 270.61 17099.12 88888.00 2019-08-01 10:14:28.000 213 33851.71 270.60 17099.12 88888.00 2019-08-01 10:14:29.000 213 33851.68 270.58 17099.11 88888.00 2019-08-01 10:14:30.000 213 33851.70 270.57 17099.08 37926.13 2019-08-01 10:14:31.000 213 33851.74 270.57 17099.05 88888.00 2019-08-01 10:14:32.000 213 33851.78 270.56 17099.09 88888.00 2019-08-01 10:14:33.000 213 33851.75 270.55 17099.12 88888.00 2019-08-01 10:14:34.000 213 33851.73 270.56 17099.12 88888.00 2019-08-01 10:14:35.000 213 33851.73 270.55 17099.09 37926.28 2019-08-01 10:14:36.000 213 33851.72 270.54 17099.12 88888.00 2019-08-01 10:14:37.000 213 33851.73 270.53 17099.10 88888.00 2019-08-01 10:14:38.000 213 33851.73 270.56 17099.11 88888.00 2019-08-01 10:14:39.000 213 33851.80 270.52 17099.13 88888.00 2019-08-01 10:14:40.000 213 33851.79 270.51 17099.14 37926.26 2019-08-01 10:14:41.000 213 33851.77 270.53 17099.15 88888.00 2019-08-01 10:14:42.000 213 33851.76 270.52 17099.10 88888.00 2019-08-01 10:14:43.000 213 33851.75 270.51 17099.09 88888.00 2019-08-01 10:14:44.000 213 33851.73 270.50 17099.09 88888.00 2019-08-01 10:14:45.000 213 33851.74 270.51 17099.11 37926.16 2019-08-01 10:14:46.000 213 33851.73 270.53 17099.11 88888.00 2019-08-01 10:14:47.000 213 33851.73 270.46 17099.13 88888.00 2019-08-01 10:14:48.000 213 33851.71 270.46 17099.13 88888.00 2019-08-01 10:14:49.000 213 33851.72 270.50 17099.14 88888.00 2019-08-01 10:14:50.000 213 33851.72 270.46 17099.10 37926.29 2019-08-01 10:14:51.000 213 33851.71 270.46 17099.13 88888.00 2019-08-01 10:14:52.000 213 33851.71 270.47 17099.14 88888.00 2019-08-01 10:14:53.000 213 33851.72 270.46 17099.15 88888.00 2019-08-01 10:14:54.000 213 33851.72 270.45 17099.17 88888.00 2019-08-01 10:14:55.000 213 33851.74 270.43 17099.18 37926.22 2019-08-01 10:14:56.000 213 33851.73 270.44 17099.19 88888.00 2019-08-01 10:14:57.000 213 33851.71 270.45 17099.19 88888.00 2019-08-01 10:14:58.000 213 33851.69 270.40 17099.16 88888.00 2019-08-01 10:14:59.000 213 33851.72 270.41 17099.15 88888.00 2019-08-01 10:15:00.000 213 33851.73 270.40 17099.15 37926.23 2019-08-01 10:15:01.000 213 33851.70 270.43 17099.15 88888.00 2019-08-01 10:15:02.000 213 33851.72 270.41 17099.20 88888.00 2019-08-01 10:15:03.000 213 33851.70 270.39 17099.19 88888.00 2019-08-01 10:15:04.000 213 33851.65 270.36 17099.19 88888.00 2019-08-01 10:15:05.000 213 33851.67 270.30 17099.16 37926.19 2019-08-01 10:15:06.000 213 33851.66 270.32 17099.16 88888.00 2019-08-01 10:15:07.000 213 33851.65 270.32 17099.19 88888.00 2019-08-01 10:15:08.000 213 33851.60 270.34 17099.17 88888.00 2019-08-01 10:15:09.000 213 33851.60 270.33 17099.15 88888.00 2019-08-01 10:15:10.000 213 33851.59 270.34 17099.15 37926.08 2019-08-01 10:15:11.000 213 33851.60 270.33 17099.13 88888.00 2019-08-01 10:15:12.000 213 33851.57 270.32 17099.11 88888.00 2019-08-01 10:15:13.000 213 33851.58 270.30 17099.15 88888.00 2019-08-01 10:15:14.000 213 33851.56 270.29 17099.17 88888.00 2019-08-01 10:15:15.000 213 33851.55 270.30 17099.17 37926.04 2019-08-01 10:15:16.000 213 33851.55 270.30 17099.18 88888.00 2019-08-01 10:15:17.000 213 33851.55 270.31 17099.17 88888.00 2019-08-01 10:15:18.000 213 33851.57 270.29 17099.17 88888.00 2019-08-01 10:15:19.000 213 33851.55 270.31 17099.18 88888.00 2019-08-01 10:15:20.000 213 33851.54 270.30 17099.16 37926.00 2019-08-01 10:15:21.000 213 33851.52 270.30 17099.15 88888.00 2019-08-01 10:15:22.000 213 33851.50 270.30 17099.16 88888.00 2019-08-01 10:15:23.000 213 33851.52 270.31 17099.19 88888.00 2019-08-01 10:15:24.000 213 33851.47 270.30 17099.16 88888.00 2019-08-01 10:15:25.000 213 33851.48 270.28 17099.18 37926.12 2019-08-01 10:15:26.000 213 33851.47 270.24 17099.18 88888.00 2019-08-01 10:15:27.000 213 33851.44 270.24 17099.20 88888.00 2019-08-01 10:15:28.000 213 33851.45 270.24 17099.23 88888.00 2019-08-01 10:15:29.000 213 33851.48 270.26 17099.23 88888.00 2019-08-01 10:15:30.000 213 33851.47 270.26 17099.21 37926.08 2019-08-01 10:15:31.000 213 33851.46 270.25 17099.19 88888.00 2019-08-01 10:15:32.000 213 33851.44 270.24 17099.20 88888.00 2019-08-01 10:15:33.000 213 33851.42 270.23 17099.24 88888.00 2019-08-01 10:15:34.000 213 33851.44 270.24 17099.28 88888.00 2019-08-01 10:15:35.000 213 33851.45 270.21 17099.28 37926.08 2019-08-01 10:15:36.000 213 33851.47 270.22 17099.30 88888.00 2019-08-01 10:15:37.000 213 33851.44 270.19 17099.30 88888.00 2019-08-01 10:15:38.000 213 33851.45 270.23 17099.31 88888.00 2019-08-01 10:15:39.000 213 33851.42 270.22 17099.32 88888.00 2019-08-01 10:15:40.000 213 33851.43 270.21 17099.31 37926.03 2019-08-01 10:15:41.000 213 33851.43 270.22 17099.32 88888.00 2019-08-01 10:15:42.000 213 33851.45 270.24 17099.32 88888.00 2019-08-01 10:15:43.000 213 33851.43 270.25 17099.31 88888.00 2019-08-01 10:15:44.000 213 33851.44 270.21 17099.28 88888.00 2019-08-01 10:15:45.000 213 33851.43 270.20 17099.31 37926.05 2019-08-01 10:15:46.000 213 33851.44 270.22 17099.35 88888.00 2019-08-01 10:15:47.000 213 33851.46 270.20 17099.35 88888.00 2019-08-01 10:15:48.000 213 33851.47 270.21 17099.32 88888.00 2019-08-01 10:15:49.000 213 33851.47 270.21 17099.27 88888.00 2019-08-01 10:15:50.000 213 33851.45 270.22 17099.27 37926.05 2019-08-01 10:15:51.000 213 33851.45 270.23 17099.32 88888.00 2019-08-01 10:15:52.000 213 33851.47 270.21 17099.32 88888.00 2019-08-01 10:15:53.000 213 33851.49 270.15 17099.30 88888.00 2019-08-01 10:15:54.000 213 33851.46 270.17 17099.32 88888.00 2019-08-01 10:15:55.000 213 33851.46 270.14 17099.26 37926.06 2019-08-01 10:15:56.000 213 33851.47 270.15 17099.28 88888.00 2019-08-01 10:15:57.000 213 33851.46 270.15 17099.28 88888.00 2019-08-01 10:15:58.000 213 33851.47 270.12 17099.33 88888.00 2019-08-01 10:15:59.000 213 33851.51 270.13 17099.31 88888.00 2019-08-01 10:16:00.000 213 33851.55 270.14 17099.29 37926.09 2019-08-01 10:16:01.000 213 33851.54 270.12 17099.30 88888.00 2019-08-01 10:16:02.000 213 33851.52 270.11 17099.29 88888.00 2019-08-01 10:16:03.000 213 33851.55 270.08 17099.29 88888.00 2019-08-01 10:16:04.000 213 33851.54 270.05 17099.29 88888.00 2019-08-01 10:16:05.000 213 33851.52 270.08 17099.31 37925.97 2019-08-01 10:16:06.000 213 33851.48 270.07 17099.29 88888.00 2019-08-01 10:16:07.000 213 33851.52 270.01 17099.26 88888.00 2019-08-01 10:16:08.000 213 33851.53 270.00 17099.27 88888.00 2019-08-01 10:16:09.000 213 33851.61 270.01 17099.30 88888.00 2019-08-01 10:16:10.000 213 33851.59 270.04 17099.31 37926.08 2019-08-01 10:16:11.000 213 33851.55 270.02 17099.34 88888.00 2019-08-01 10:16:12.000 213 33851.51 270.02 17099.32 88888.00 2019-08-01 10:16:13.000 213 33851.56 270.00 17099.32 88888.00 2019-08-01 10:16:14.000 213 33851.59 270.00 17099.36 88888.00 2019-08-01 10:16:15.000 213 33851.62 269.99 17099.35 37926.17 2019-08-01 10:16:16.000 213 33851.60 269.99 17099.34 88888.00 2019-08-01 10:16:17.000 213 33851.60 269.97 17099.29 88888.00 2019-08-01 10:16:18.000 213 33851.58 269.97 17099.30 88888.00 2019-08-01 10:16:19.000 213 33851.61 269.97 17099.34 88888.00 2019-08-01 10:16:20.000 213 33851.62 269.94 17099.36 37926.14 2019-08-01 10:16:21.000 213 33851.61 269.94 17099.32 88888.00 2019-08-01 10:16:22.000 213 33851.61 269.94 17099.28 88888.00 2019-08-01 10:16:23.000 213 33851.60 269.92 17099.33 88888.00 2019-08-01 10:16:24.000 213 33851.56 269.91 17099.36 88888.00 2019-08-01 10:16:25.000 213 33851.55 269.92 17099.31 37926.07 2019-08-01 10:16:26.000 213 33851.56 269.89 17099.31 88888.00 2019-08-01 10:16:27.000 213 33851.57 269.90 17099.30 88888.00 2019-08-01 10:16:28.000 213 33851.55 269.89 17099.31 88888.00 2019-08-01 10:16:29.000 213 33851.53 269.84 17099.32 88888.00 2019-08-01 10:16:30.000 213 33851.55 269.83 17099.30 37926.17 2019-08-01 10:16:31.000 213 33851.55 269.80 17099.32 88888.00 2019-08-01 10:16:32.000 213 33851.54 269.78 17099.33 88888.00 2019-08-01 10:16:33.000 213 33851.54 269.80 17099.31 88888.00 2019-08-01 10:16:34.000 213 33851.52 269.76 17099.33 88888.00 2019-08-01 10:16:35.000 213 33851.52 269.78 17099.34 37926.14 2019-08-01 10:16:36.000 213 33851.53 269.75 17099.32 88888.00 2019-08-01 10:16:37.000 213 33851.55 269.73 17099.32 88888.00 2019-08-01 10:16:38.000 213 33851.57 269.76 17099.35 88888.00 2019-08-01 10:16:39.000 213 33851.56 269.75 17099.35 88888.00 2019-08-01 10:16:40.000 213 33851.55 269.76 17099.35 37926.08 2019-08-01 10:16:41.000 213 33851.55 269.75 17099.33 88888.00 2019-08-01 10:16:42.000 213 33851.57 269.72 17099.32 88888.00 2019-08-01 10:16:43.000 213 33851.59 269.69 17099.37 88888.00 2019-08-01 10:16:44.000 213 33851.55 269.69 17099.36 88888.00 2019-08-01 10:16:45.000 213 33851.53 269.67 17099.37 37926.13 2019-08-01 10:16:46.000 213 33851.51 269.67 17099.40 88888.00 2019-08-01 10:16:47.000 213 33851.52 269.67 17099.38 88888.00 2019-08-01 10:16:48.000 213 33851.56 269.62 17099.37 88888.00 2019-08-01 10:16:49.000 213 33851.60 269.64 17099.36 88888.00 2019-08-01 10:16:50.000 213 33851.60 269.65 17099.34 37926.08 2019-08-01 10:16:51.000 213 33851.59 269.62 17099.34 88888.00 2019-08-01 10:16:52.000 213 33851.53 269.61 17099.37 88888.00 2019-08-01 10:16:53.000 213 33851.52 269.61 17099.37 88888.00 2019-08-01 10:16:54.000 213 33851.52 269.60 17099.34 88888.00 2019-08-01 10:16:55.000 213 33851.52 269.59 17099.32 37926.02 2019-08-01 10:16:56.000 213 33851.50 269.58 17099.36 88888.00 2019-08-01 10:16:57.000 213 33851.53 269.55 17099.37 88888.00 2019-08-01 10:16:58.000 213 33851.51 269.57 17099.37 88888.00 2019-08-01 10:16:59.000 213 33851.52 269.55 17099.40 88888.00 2019-08-01 10:17:00.000 213 33851.56 269.58 17099.38 37926.10 2019-08-01 10:17:01.000 213 33851.53 269.56 17099.35 88888.00 2019-08-01 10:17:02.000 213 33851.53 269.54 17099.30 88888.00 2019-08-01 10:17:03.000 213 33851.52 269.60 17099.32 88888.00 2019-08-01 10:17:04.000 213 33851.52 269.56 17099.39 88888.00 2019-08-01 10:17:05.000 213 33851.52 269.54 17099.42 37926.17 2019-08-01 10:17:06.000 213 33851.56 269.57 17099.41 88888.00 2019-08-01 10:17:07.000 213 33851.58 269.50 17099.36 88888.00 2019-08-01 10:17:08.000 213 33851.57 269.51 17099.38 88888.00 2019-08-01 10:17:09.000 213 33851.61 269.55 17099.41 88888.00 2019-08-01 10:17:10.000 213 33851.57 269.55 17099.37 37926.10 2019-08-01 10:17:11.000 213 33851.56 269.53 17099.36 88888.00 2019-08-01 10:17:12.000 213 33851.58 269.52 17099.35 88888.00 2019-08-01 10:17:13.000 213 33851.56 269.49 17099.37 88888.00 2019-08-01 10:17:14.000 213 33851.57 269.48 17099.36 88888.00 2019-08-01 10:17:15.000 213 33851.63 269.48 17099.38 37926.10 2019-08-01 10:17:16.000 213 33851.67 269.46 17099.40 88888.00 2019-08-01 10:17:17.000 213 33851.66 269.41 17099.43 88888.00 2019-08-01 10:17:18.000 213 33851.62 269.43 17099.39 88888.00 2019-08-01 10:17:19.000 213 33851.58 269.42 17099.43 88888.00 2019-08-01 10:17:20.000 213 33851.61 269.44 17099.46 37926.14 2019-08-01 10:17:21.000 213 33851.62 269.45 17099.45 88888.00 2019-08-01 10:17:22.000 213 33851.61 269.41 17099.39 88888.00 2019-08-01 10:17:23.000 213 33851.63 269.43 17099.36 88888.00 2019-08-01 10:17:24.000 213 33851.64 269.47 17099.40 88888.00 2019-08-01 10:17:25.000 213 33851.59 269.46 17099.40 37926.23 2019-08-01 10:17:26.000 213 33851.57 269.42 17099.42 88888.00 2019-08-01 10:17:27.000 213 33851.64 269.44 17099.41 88888.00 2019-08-01 10:17:28.000 213 33851.63 269.45 17099.39 88888.00 2019-08-01 10:17:29.000 213 33851.65 269.41 17099.38 88888.00 2019-08-01 10:17:30.000 213 33851.61 269.38 17099.39 37926.26 2019-08-01 10:17:31.000 213 33851.62 269.38 17099.41 88888.00 2019-08-01 10:17:32.000 213 33851.62 269.40 17099.39 88888.00 2019-08-01 10:17:33.000 213 33851.64 269.39 17099.38 88888.00 2019-08-01 10:17:34.000 213 33851.67 269.37 17099.42 88888.00 2019-08-01 10:17:35.000 213 33851.70 269.34 17099.42 37926.20 2019-08-01 10:17:36.000 213 33851.67 269.34 17099.42 88888.00 2019-08-01 10:17:37.000 213 33851.65 269.38 17099.41 88888.00 2019-08-01 10:17:38.000 213 33851.65 269.39 17099.46 88888.00 2019-08-01 10:17:39.000 213 33851.65 269.34 17099.48 88888.00 2019-08-01 10:17:40.000 213 33851.60 269.32 17099.48 37926.21 2019-08-01 10:17:41.000 213 33851.60 269.35 17099.47 88888.00 2019-08-01 10:17:42.000 213 33851.62 269.32 17099.48 88888.00 2019-08-01 10:17:43.000 213 33851.62 269.29 17099.47 88888.00 2019-08-01 10:17:44.000 213 33851.62 269.29 17099.51 88888.00 2019-08-01 10:17:45.000 213 33851.65 269.28 17099.51 37926.22 2019-08-01 10:17:46.000 213 33851.64 269.28 17099.49 88888.00 2019-08-01 10:17:47.000 213 33851.62 269.25 17099.48 88888.00 2019-08-01 10:17:48.000 213 33851.66 269.29 17099.51 88888.00 2019-08-01 10:17:49.000 213 33851.66 269.27 17099.49 88888.00 2019-08-01 10:17:50.000 213 33851.63 269.25 17099.46 37926.21 2019-08-01 10:17:51.000 213 33851.61 269.22 17099.43 88888.00 2019-08-01 10:17:52.000 213 33851.62 269.21 17099.44 88888.00 2019-08-01 10:17:53.000 213 33851.62 269.21 17099.44 88888.00 2019-08-01 10:17:54.000 213 33851.65 269.25 17099.46 88888.00 2019-08-01 10:17:55.000 213 33851.63 269.25 17099.47 37926.25 2019-08-01 10:17:56.000 213 33851.63 269.25 17099.43 88888.00 2019-08-01 10:17:57.000 213 33851.63 269.24 17099.44 88888.00 2019-08-01 10:17:58.000 213 33851.64 269.21 17099.48 88888.00 2019-08-01 10:17:59.000 213 33851.65 269.18 17099.51 88888.00 2019-08-01 10:18:00.000 213 33851.66 269.18 17099.54 37926.29 2019-08-01 10:18:01.000 213 33851.66 269.19 17099.50 88888.00 2019-08-01 10:18:02.000 213 33851.67 269.17 17099.50 88888.00 2019-08-01 10:18:03.000 213 33851.69 269.21 17099.47 88888.00 2019-08-01 10:18:04.000 213 33851.67 269.21 17099.51 88888.00 2019-08-01 10:18:05.000 213 33851.67 269.19 17099.49 37926.21 2019-08-01 10:18:06.000 213 33851.69 269.18 17099.46 88888.00 2019-08-01 10:18:07.000 213 33851.71 269.17 17099.48 88888.00 2019-08-01 10:18:08.000 213 33851.71 269.18 17099.50 88888.00 2019-08-01 10:18:09.000 213 33851.70 269.15 17099.51 88888.00 2019-08-01 10:18:10.000 213 33851.66 269.15 17099.47 37926.21 2019-08-01 10:18:11.000 213 33851.68 269.16 17099.49 88888.00 2019-08-01 10:18:12.000 213 33851.68 269.13 17099.49 88888.00 2019-08-01 10:18:13.000 213 33851.66 269.15 17099.48 88888.00 2019-08-01 10:18:14.000 213 33851.65 269.11 17099.46 88888.00 2019-08-01 10:18:15.000 213 33851.65 269.11 17099.50 37926.28 2019-08-01 10:18:16.000 213 33851.62 269.09 17099.51 88888.00 2019-08-01 10:18:17.000 213 33851.63 269.08 17099.52 88888.00 2019-08-01 10:18:18.000 213 33851.65 269.06 17099.53 88888.00 2019-08-01 10:18:19.000 213 33851.67 269.06 17099.51 88888.00 2019-08-01 10:18:20.000 213 33851.72 269.03 17099.49 37926.32 2019-08-01 10:18:21.000 213 33851.67 269.05 17099.47 88888.00 2019-08-01 10:18:22.000 213 33851.62 269.08 17099.46 88888.00 2019-08-01 10:18:23.000 213 33851.62 269.09 17099.50 88888.00 2019-08-01 10:18:24.000 213 33851.61 269.06 17099.47 88888.00 2019-08-01 10:18:25.000 213 33851.65 269.01 17099.45 37926.30 2019-08-01 10:18:26.000 213 33851.62 268.99 17099.47 88888.00 2019-08-01 10:18:27.000 213 33851.65 269.00 17099.48 88888.00 2019-08-01 10:18:28.000 213 33851.69 269.01 17099.49 88888.00 2019-08-01 10:18:29.000 213 33851.70 269.04 17099.49 88888.00 2019-08-01 10:18:30.000 213 33851.68 269.04 17099.50 37926.22 2019-08-01 10:18:31.000 213 33851.68 269.02 17099.48 88888.00 2019-08-01 10:18:32.000 213 33851.68 269.04 17099.49 88888.00 2019-08-01 10:18:33.000 213 33851.70 269.03 17099.52 88888.00 2019-08-01 10:18:34.000 213 33851.73 269.05 17099.51 88888.00 2019-08-01 10:18:35.000 213 33851.72 269.03 17099.50 37926.27 2019-08-01 10:18:36.000 213 33851.72 268.98 17099.53 88888.00 2019-08-01 10:18:37.000 213 33851.72 268.97 17099.49 88888.00 2019-08-01 10:18:38.000 213 33851.70 268.93 17099.46 88888.00 2019-08-01 10:18:39.000 213 33851.72 268.91 17099.48 88888.00 2019-08-01 10:18:40.000 213 33851.72 268.93 17099.48 37926.18 2019-08-01 10:18:41.000 213 33851.73 268.91 17099.47 88888.00 2019-08-01 10:18:42.000 213 33851.78 268.92 17099.50 88888.00 2019-08-01 10:18:43.000 213 33851.79 268.92 17099.50 88888.00 2019-08-01 10:18:44.000 213 33851.79 268.92 17099.50 88888.00 2019-08-01 10:18:45.000 213 33851.80 268.88 17099.51 37926.37 2019-08-01 10:18:46.000 213 33851.80 268.84 17099.53 88888.00 2019-08-01 10:18:47.000 213 33851.80 268.83 17099.54 88888.00 2019-08-01 10:18:48.000 213 33851.79 268.82 17099.48 88888.00 2019-08-01 10:18:49.000 213 33851.84 268.81 17099.49 88888.00 2019-08-01 10:18:50.000 213 33851.89 268.78 17099.51 37926.44 2019-08-01 10:18:51.000 213 33851.86 268.76 17099.49 88888.00 2019-08-01 10:18:52.000 213 33851.87 268.74 17099.48 88888.00 2019-08-01 10:18:53.000 213 33851.87 268.74 17099.45 88888.00 2019-08-01 10:18:54.000 213 33851.87 268.71 17099.46 88888.00 2019-08-01 10:18:55.000 213 33851.87 268.69 17099.44 37926.36 2019-08-01 10:18:56.000 213 33851.89 268.70 17099.48 88888.00 2019-08-01 10:18:57.000 213 33851.93 268.69 17099.47 88888.00 2019-08-01 10:18:58.000 213 33851.90 268.68 17099.45 88888.00 2019-08-01 10:18:59.000 213 33851.91 268.68 17099.49 88888.00 2019-08-01 10:19:00.000 213 33851.94 268.69 17099.49 37926.46 2019-08-01 10:19:01.000 213 33851.93 268.67 17099.49 88888.00 2019-08-01 10:19:02.000 213 33851.94 268.65 17099.50 88888.00 2019-08-01 10:19:03.000 213 33851.90 268.62 17099.46 88888.00 2019-08-01 10:19:04.000 213 33851.89 268.66 17099.46 88888.00 2019-08-01 10:19:05.000 213 33851.91 268.69 17099.47 37926.57 2019-08-01 10:19:06.000 213 33851.90 268.68 17099.52 88888.00 2019-08-01 10:19:07.000 213 33851.93 268.70 17099.49 88888.00 2019-08-01 10:19:08.000 213 33851.96 268.68 17099.50 88888.00 2019-08-01 10:19:09.000 213 33851.98 268.65 17099.47 88888.00 2019-08-01 10:19:10.000 213 33852.02 268.65 17099.51 37926.52 2019-08-01 10:19:11.000 213 33852.03 268.67 17099.59 88888.00 2019-08-01 10:19:12.000 213 33851.98 268.66 17099.58 88888.00 2019-08-01 10:19:13.000 213 33851.97 268.67 17099.55 88888.00 2019-08-01 10:19:14.000 213 33851.99 268.65 17099.59 88888.00 2019-08-01 10:19:15.000 213 33852.01 268.66 17099.61 37926.45 2019-08-01 10:19:16.000 213 33851.98 268.70 17099.61 88888.00 2019-08-01 10:19:17.000 213 33851.99 268.69 17099.60 88888.00 2019-08-01 10:19:18.000 213 33851.97 268.66 17099.53 88888.00 2019-08-01 10:19:19.000 213 33851.98 268.65 17099.55 88888.00 2019-08-01 10:19:20.000 213 33852.00 268.66 17099.56 37926.51 2019-08-01 10:19:21.000 213 33851.98 268.66 17099.58 88888.00 2019-08-01 10:19:22.000 213 33851.93 268.67 17099.61 88888.00 2019-08-01 10:19:23.000 213 33851.95 268.69 17099.60 88888.00 2019-08-01 10:19:24.000 213 33851.96 268.69 17099.63 88888.00 2019-08-01 10:19:25.000 213 33851.97 268.67 17099.62 37926.49 2019-08-01 10:19:26.000 213 33851.94 268.65 17099.58 88888.00 2019-08-01 10:19:27.000 213 33851.94 268.66 17099.60 88888.00 2019-08-01 10:19:28.000 213 33851.92 268.62 17099.60 88888.00 2019-08-01 10:19:29.000 213 33851.89 268.60 17099.64 88888.00 2019-08-01 10:19:30.000 213 33851.85 268.61 17099.63 37926.46 2019-08-01 10:19:31.000 213 33851.83 268.65 17099.62 88888.00 2019-08-01 10:19:32.000 213 33851.86 268.64 17099.65 88888.00 2019-08-01 10:19:33.000 213 33851.85 268.64 17099.63 88888.00 2019-08-01 10:19:34.000 213 33851.83 268.66 17099.62 88888.00 2019-08-01 10:19:35.000 213 33851.81 268.68 17099.59 37926.42 2019-08-01 10:19:36.000 213 33851.81 268.66 17099.60 88888.00 2019-08-01 10:19:37.000 213 33851.86 268.68 17099.59 88888.00 2019-08-01 10:19:38.000 213 33851.80 268.70 17099.61 88888.00 2019-08-01 10:19:39.000 213 33851.79 268.68 17099.57 88888.00 2019-08-01 10:19:40.000 213 33851.78 268.66 17099.53 37926.44 2019-08-01 10:19:41.000 213 33851.78 268.65 17099.53 88888.00 2019-08-01 10:19:42.000 213 33851.74 268.59 17099.56 88888.00 2019-08-01 10:19:43.000 213 33851.77 268.56 17099.60 88888.00 2019-08-01 10:19:44.000 213 33851.77 268.62 17099.61 88888.00 2019-08-01 10:19:45.000 213 33851.76 268.63 17099.56 37926.35 2019-08-01 10:19:46.000 213 33851.74 268.60 17099.56 88888.00 2019-08-01 10:19:47.000 213 33851.74 268.59 17099.59 88888.00 2019-08-01 10:19:48.000 213 33851.78 268.60 17099.61 88888.00 2019-08-01 10:19:49.000 213 33851.80 268.62 17099.62 88888.00 2019-08-01 10:19:50.000 213 33851.80 268.58 17099.63 37926.31 2019-08-01 10:19:51.000 213 33851.78 268.60 17099.61 88888.00 2019-08-01 10:19:52.000 213 33851.78 268.62 17099.60 88888.00 2019-08-01 10:19:53.000 213 33851.79 268.60 17099.58 88888.00 2019-08-01 10:19:54.000 213 33851.81 268.58 17099.51 88888.00 2019-08-01 10:19:55.000 213 33851.85 268.58 17099.52 37926.38 2019-08-01 10:19:56.000 213 33851.84 268.58 17099.50 88888.00 2019-08-01 10:19:57.000 213 33851.82 268.60 17099.56 88888.00 2019-08-01 10:19:58.000 213 33851.81 268.58 17099.59 88888.00 2019-08-01 10:19:59.000 213 33851.83 268.53 17099.60 88888.00 2019-08-01 10:20:00.000 213 33851.85 268.52 17099.60 37926.36 2019-08-01 10:20:01.000 213 33851.85 268.47 17099.64 88888.00 2019-08-01 10:20:02.000 213 33851.87 268.42 17099.66 88888.00 2019-08-01 10:20:03.000 213 33851.88 268.43 17099.68 88888.00 2019-08-01 10:20:04.000 213 33851.87 268.40 17099.61 88888.00 2019-08-01 10:20:05.000 213 33851.88 268.40 17099.59 37926.43 2019-08-01 10:20:06.000 213 33851.88 268.39 17099.58 88888.00 2019-08-01 10:20:07.000 213 33851.88 268.38 17099.61 88888.00 2019-08-01 10:20:08.000 213 33851.86 268.38 17099.57 88888.00 2019-08-01 10:20:09.000 213 33851.90 268.36 17099.56 88888.00 2019-08-01 10:20:10.000 213 33851.94 268.33 17099.58 37926.47 2019-08-01 10:20:11.000 213 33851.96 268.34 17099.59 88888.00 2019-08-01 10:20:12.000 213 33851.97 268.28 17099.59 88888.00 2019-08-01 10:20:13.000 213 33851.97 268.27 17099.60 88888.00 2019-08-01 10:20:14.000 213 33852.01 268.25 17099.63 88888.00 2019-08-01 10:20:15.000 213 33852.01 268.26 17099.65 37926.48 2019-08-01 10:20:16.000 213 33851.99 268.23 17099.67 88888.00 2019-08-01 10:20:17.000 213 33852.01 268.21 17099.67 88888.00 2019-08-01 10:20:18.000 213 33852.02 268.19 17099.66 88888.00 2019-08-01 10:20:19.000 213 33852.01 268.22 17099.64 88888.00 2019-08-01 10:20:20.000 213 33852.07 268.17 17099.65 37926.60 2019-08-01 10:20:21.000 213 33852.11 268.13 17099.68 88888.00 2019-08-01 10:20:22.000 213 33852.11 268.14 17099.69 88888.00 2019-08-01 10:20:23.000 213 33852.12 268.14 17099.68 88888.00 2019-08-01 10:20:24.000 213 33852.14 268.10 17099.62 88888.00 2019-08-01 10:20:25.000 213 33852.15 268.07 17099.63 37926.62 2019-08-01 10:20:26.000 213 33852.15 268.06 17099.67 88888.00 2019-08-01 10:20:27.000 213 33852.17 268.05 17099.67 88888.00 2019-08-01 10:20:28.000 213 33852.19 268.05 17099.69 88888.00 2019-08-01 10:20:29.000 213 33852.22 268.06 17099.65 88888.00 2019-08-01 10:20:30.000 213 33852.18 268.07 17099.66 37926.71 2019-08-01 10:20:31.000 213 33852.23 268.06 17099.67 88888.00 2019-08-01 10:20:32.000 213 33852.28 267.99 17099.68 88888.00 2019-08-01 10:20:33.000 213 33852.26 268.00 17099.67 88888.00 2019-08-01 10:20:34.000 213 33852.27 268.00 17099.65 88888.00 2019-08-01 10:20:35.000 213 33852.29 268.01 17099.64 37926.81 2019-08-01 10:20:36.000 213 33852.30 268.01 17099.66 88888.00 2019-08-01 10:20:37.000 213 33852.29 268.00 17099.66 88888.00 2019-08-01 10:20:38.000 213 33852.24 267.96 17099.62 88888.00 2019-08-01 10:20:39.000 213 33852.25 267.95 17099.64 88888.00 2019-08-01 10:20:40.000 213 33852.26 267.98 17099.62 37926.74 2019-08-01 10:20:41.000 213 33852.30 267.96 17099.60 88888.00 2019-08-01 10:20:42.000 213 33852.28 267.94 17099.61 88888.00 2019-08-01 10:20:43.000 213 33852.30 267.95 17099.59 88888.00 2019-08-01 10:20:44.000 213 33852.32 267.96 17099.59 88888.00 2019-08-01 10:20:45.000 213 33852.31 267.96 17099.59 37926.78 2019-08-01 10:20:46.000 213 33852.29 267.92 17099.56 88888.00 2019-08-01 10:20:47.000 213 33852.27 267.88 17099.58 88888.00 2019-08-01 10:20:48.000 213 33852.31 267.90 17099.60 88888.00 2019-08-01 10:20:49.000 213 33852.29 267.89 17099.63 88888.00 2019-08-01 10:20:50.000 213 33852.28 267.84 17099.63 37926.81 2019-08-01 10:20:51.000 213 33852.30 267.81 17099.60 88888.00 2019-08-01 10:20:52.000 213 33852.29 267.84 17099.62 88888.00 2019-08-01 10:20:53.000 213 33852.28 267.79 17099.63 88888.00 2019-08-01 10:20:54.000 213 33852.29 267.81 17099.63 88888.00 2019-08-01 10:20:55.000 213 33852.33 267.84 17099.63 37926.77 2019-08-01 10:20:56.000 213 33852.34 267.84 17099.64 88888.00 2019-08-01 10:20:57.000 213 33852.32 267.79 17099.63 88888.00 2019-08-01 10:20:58.000 213 33852.31 267.81 17099.62 88888.00 2019-08-01 10:20:59.000 213 33852.32 267.80 17099.61 88888.00 2019-08-01 10:21:00.000 213 33852.31 267.82 17099.63 37926.86 2019-08-01 10:21:01.000 213 33852.30 267.84 17099.67 88888.00 2019-08-01 10:21:02.000 213 33852.30 267.83 17099.66 88888.00 2019-08-01 10:21:03.000 213 33852.28 267.86 17099.66 88888.00 2019-08-01 10:21:04.000 213 33852.28 267.87 17099.66 88888.00 2019-08-01 10:21:05.000 213 33852.31 267.87 17099.61 37926.81 2019-08-01 10:21:06.000 213 33852.29 267.88 17099.58 88888.00 2019-08-01 10:21:07.000 213 33852.25 267.89 17099.59 88888.00 2019-08-01 10:21:08.000 213 33852.18 267.89 17099.58 88888.00 2019-08-01 10:21:09.000 213 33852.18 267.84 17099.61 88888.00 2019-08-01 10:21:10.000 213 33852.20 267.82 17099.67 37926.83 2019-08-01 10:21:11.000 213 33852.21 267.82 17099.66 88888.00 2019-08-01 10:21:12.000 213 33852.18 267.83 17099.67 88888.00 2019-08-01 10:21:13.000 213 33852.17 267.80 17099.67 88888.00 2019-08-01 10:21:14.000 213 33852.17 267.79 17099.66 88888.00 2019-08-01 10:21:15.000 213 33852.17 267.83 17099.68 37926.77 2019-08-01 10:21:16.000 213 33852.11 267.86 17099.68 88888.00 2019-08-01 10:21:17.000 213 33852.11 267.86 17099.65 88888.00 2019-08-01 10:21:18.000 213 33852.07 267.86 17099.62 88888.00 2019-08-01 10:21:19.000 213 33852.08 267.84 17099.61 88888.00 2019-08-01 10:21:20.000 213 33852.09 267.81 17099.63 37926.78 2019-08-01 10:21:21.000 213 33852.12 267.82 17099.64 88888.00 2019-08-01 10:21:22.000 213 33852.06 267.80 17099.61 88888.00 2019-08-01 10:21:23.000 213 33852.09 267.76 17099.63 88888.00 2019-08-01 10:21:24.000 213 33852.08 267.80 17099.68 88888.00 2019-08-01 10:21:25.000 213 33852.04 267.79 17099.68 37926.69 2019-08-01 10:21:26.000 213 33852.01 267.81 17099.68 88888.00 2019-08-01 10:21:27.000 213 33852.00 267.83 17099.72 88888.00 2019-08-01 10:21:28.000 213 33852.07 267.81 17099.71 88888.00 2019-08-01 10:21:29.000 213 33852.08 267.77 17099.67 88888.00 2019-08-01 10:21:30.000 213 33852.07 267.76 17099.69 37926.64 2019-08-01 10:21:31.000 213 33852.10 267.74 17099.74 88888.00 2019-08-01 10:21:32.000 213 33852.08 267.75 17099.76 88888.00 2019-08-01 10:21:33.000 213 33852.12 267.73 17099.73 88888.00 2019-08-01 10:21:34.000 213 33852.09 267.70 17099.71 88888.00 2019-08-01 10:21:35.000 213 33852.12 267.68 17099.72 37926.77 2019-08-01 10:21:36.000 213 33852.15 267.65 17099.69 88888.00 2019-08-01 10:21:37.000 213 33852.16 267.65 17099.70 88888.00 2019-08-01 10:21:38.000 213 33852.20 267.61 17099.69 88888.00 2019-08-01 10:21:39.000 213 33852.17 267.57 17099.73 88888.00 2019-08-01 10:21:40.000 213 33852.15 267.59 17099.76 37926.75 2019-08-01 10:21:41.000 213 33852.18 267.57 17099.75 88888.00 2019-08-01 10:21:42.000 213 33852.17 267.54 17099.76 88888.00 2019-08-01 10:21:43.000 213 33852.13 267.52 17099.72 88888.00 2019-08-01 10:21:44.000 213 33852.14 267.51 17099.71 88888.00 2019-08-01 10:21:45.000 213 33852.21 267.50 17099.71 37926.78 2019-08-01 10:21:46.000 213 33852.18 267.46 17099.71 88888.00 2019-08-01 10:21:47.000 213 33852.19 267.43 17099.69 88888.00 2019-08-01 10:21:48.000 213 33852.19 267.43 17099.71 88888.00 2019-08-01 10:21:49.000 213 33852.18 267.43 17099.73 88888.00 2019-08-01 10:21:50.000 213 33852.21 267.44 17099.72 37926.84 2019-08-01 10:21:51.000 213 33852.23 267.43 17099.68 88888.00 2019-08-01 10:21:52.000 213 33852.23 267.39 17099.65 88888.00 2019-08-01 10:21:53.000 213 33852.23 267.43 17099.70 88888.00 2019-08-01 10:21:54.000 213 33852.25 267.42 17099.72 88888.00 2019-08-01 10:21:55.000 213 33852.27 267.43 17099.77 37926.85 2019-08-01 10:21:56.000 213 33852.30 267.41 17099.76 88888.00 2019-08-01 10:21:57.000 213 33852.31 267.38 17099.75 88888.00 2019-08-01 10:21:58.000 213 33852.30 267.36 17099.73 88888.00 2019-08-01 10:21:59.000 213 33852.32 267.33 17099.71 88888.00 2019-08-01 10:22:00.000 213 33852.32 267.27 17099.74 37926.96 2019-08-01 10:22:01.000 213 33852.34 267.28 17099.72 88888.00 2019-08-01 10:22:02.000 213 33852.33 267.31 17099.71 88888.00 2019-08-01 10:22:03.000 213 33852.34 267.29 17099.70 88888.00 2019-08-01 10:22:04.000 213 33852.36 267.28 17099.66 88888.00 2019-08-01 10:22:05.000 213 33852.37 267.28 17099.63 37926.90 2019-08-01 10:22:06.000 213 33852.37 267.29 17099.65 88888.00 2019-08-01 10:22:07.000 213 33852.38 267.23 17099.63 88888.00 2019-08-01 10:22:08.000 213 33852.37 267.24 17099.66 88888.00 2019-08-01 10:22:09.000 213 33852.36 267.24 17099.67 88888.00 2019-08-01 10:22:10.000 213 33852.41 267.24 17099.68 37926.98 2019-08-01 10:22:11.000 213 33852.44 267.24 17099.70 88888.00 2019-08-01 10:22:12.000 213 33852.43 267.23 17099.72 88888.00 2019-08-01 10:22:13.000 213 33852.48 267.24 17099.71 88888.00 2019-08-01 10:22:14.000 213 33852.43 267.23 17099.70 88888.00 2019-08-01 10:22:15.000 213 33852.43 267.20 17099.68 37926.98 2019-08-01 10:22:16.000 213 33852.45 267.21 17099.72 88888.00 2019-08-01 10:22:17.000 213 33852.44 267.17 17099.71 88888.00 2019-08-01 10:22:18.000 213 33852.43 267.10 17099.69 88888.00 2019-08-01 10:22:19.000 213 33852.43 267.15 17099.70 88888.00 2019-08-01 10:22:20.000 213 33852.46 267.14 17099.71 37927.11 2019-08-01 10:22:21.000 213 33852.42 267.08 17099.70 88888.00 2019-08-01 10:22:22.000 213 33852.45 267.11 17099.70 88888.00 2019-08-01 10:22:23.000 213 33852.48 267.13 17099.68 88888.00 2019-08-01 10:22:24.000 213 33852.48 267.16 17099.72 88888.00 2019-08-01 10:22:25.000 213 33852.53 267.13 17099.71 37926.98 2019-08-01 10:22:26.000 213 33852.55 267.12 17099.70 88888.00 2019-08-01 10:22:27.000 213 33852.54 267.10 17099.70 88888.00 2019-08-01 10:22:28.000 213 33852.53 267.05 17099.70 88888.00 2019-08-01 10:22:29.000 213 33852.55 267.04 17099.71 88888.00 2019-08-01 10:22:30.000 213 33852.56 267.09 17099.72 37927.13 2019-08-01 10:22:31.000 213 33852.53 267.04 17099.70 88888.00 2019-08-01 10:22:32.000 213 33852.54 267.08 17099.71 88888.00 2019-08-01 10:22:33.000 213 33852.55 267.09 17099.75 88888.00 2019-08-01 10:22:34.000 213 33852.54 267.07 17099.77 88888.00 2019-08-01 10:22:35.000 213 33852.48 267.07 17099.76 37927.13 2019-08-01 10:22:36.000 213 33852.49 267.09 17099.76 88888.00 2019-08-01 10:22:37.000 213 33852.50 267.10 17099.77 88888.00 2019-08-01 10:22:38.000 213 33852.48 267.09 17099.78 88888.00 2019-08-01 10:22:39.000 213 33852.50 267.08 17099.73 88888.00 2019-08-01 10:22:40.000 213 33852.47 267.05 17099.72 37927.14 2019-08-01 10:22:41.000 213 33852.48 267.06 17099.70 88888.00 2019-08-01 10:22:42.000 213 33852.47 267.05 17099.74 88888.00 2019-08-01 10:22:43.000 213 33852.47 267.10 17099.79 88888.00 2019-08-01 10:22:44.000 213 33852.43 267.09 17099.79 88888.00 2019-08-01 10:22:45.000 213 33852.40 267.13 17099.81 37927.10 2019-08-01 10:22:46.000 213 33852.39 267.11 17099.83 88888.00 2019-08-01 10:22:47.000 213 33852.43 267.08 17099.80 88888.00 2019-08-01 10:22:48.000 213 33852.45 267.08 17099.75 88888.00 2019-08-01 10:22:49.000 213 33852.44 267.06 17099.73 88888.00 2019-08-01 10:22:50.000 213 33852.43 267.05 17099.77 37927.08 2019-08-01 10:22:51.000 213 33852.41 267.04 17099.77 88888.00 2019-08-01 10:22:52.000 213 33852.44 267.05 17099.78 88888.00 2019-08-01 10:22:53.000 213 33852.41 267.03 17099.74 88888.00 2019-08-01 10:22:54.000 213 33852.40 267.03 17099.73 88888.00 2019-08-01 10:22:55.000 213 33852.45 266.96 17099.76 37927.05 2019-08-01 10:22:56.000 213 33852.42 266.96 17099.77 88888.00 2019-08-01 10:22:57.000 213 33852.41 266.97 17099.81 88888.00 2019-08-01 10:22:58.000 213 33852.44 267.00 17099.80 88888.00 2019-08-01 10:22:59.000 213 33852.46 267.02 17099.81 88888.00 2019-08-01 10:23:00.000 213 33852.45 267.01 17099.83 37927.05 2019-08-01 10:23:01.000 213 33852.48 266.98 17099.84 88888.00 2019-08-01 10:23:02.000 213 33852.46 266.96 17099.82 88888.00 2019-08-01 10:23:03.000 213 33852.49 266.91 17099.83 88888.00 2019-08-01 10:23:04.000 213 33852.48 266.92 17099.81 88888.00 2019-08-01 10:23:05.000 213 33852.51 266.94 17099.82 37927.14 2019-08-01 10:23:06.000 213 33852.54 266.92 17099.85 88888.00 2019-08-01 10:23:07.000 213 33852.55 266.90 17099.89 88888.00 2019-08-01 10:23:08.000 213 33852.53 266.90 17099.87 88888.00 2019-08-01 10:23:09.000 213 33852.53 266.89 17099.85 88888.00 2019-08-01 10:23:10.000 213 33852.46 266.86 17099.84 37927.14 2019-08-01 10:23:11.000 213 33852.47 266.84 17099.84 88888.00 2019-08-01 10:23:12.000 213 33852.46 266.85 17099.85 88888.00 2019-08-01 10:23:13.000 213 33852.49 266.82 17099.85 88888.00 2019-08-01 10:23:14.000 213 33852.50 266.78 17099.85 88888.00 2019-08-01 10:23:15.000 213 33852.52 266.77 17099.86 37927.07 2019-08-01 10:23:16.000 213 33852.48 266.78 17099.83 88888.00 2019-08-01 10:23:17.000 213 33852.51 266.78 17099.84 88888.00 2019-08-01 10:23:18.000 213 33852.55 266.77 17099.85 88888.00 2019-08-01 10:23:19.000 213 33852.53 266.77 17099.84 88888.00 2019-08-01 10:23:20.000 213 33852.51 266.79 17099.81 37927.19 2019-08-01 10:23:21.000 213 33852.49 266.80 17099.86 88888.00 2019-08-01 10:23:22.000 213 33852.53 266.82 17099.86 88888.00 2019-08-01 10:23:23.000 213 33852.53 266.81 17099.85 88888.00 2019-08-01 10:23:24.000 213 33852.53 266.79 17099.86 88888.00 2019-08-01 10:23:25.000 213 33852.57 266.75 17099.85 37927.21 2019-08-01 10:23:26.000 213 33852.53 266.76 17099.85 88888.00 2019-08-01 10:23:27.000 213 33852.54 266.76 17099.83 88888.00 2019-08-01 10:23:28.000 213 33852.53 266.77 17099.87 88888.00 2019-08-01 10:23:29.000 213 33852.56 266.76 17099.89 88888.00 2019-08-01 10:23:30.000 213 33852.59 266.76 17099.88 37927.13 2019-08-01 10:23:31.000 213 33852.57 266.78 17099.90 88888.00 2019-08-01 10:23:32.000 213 33852.57 266.74 17099.86 88888.00 2019-08-01 10:23:33.000 213 33852.57 266.74 17099.88 88888.00 2019-08-01 10:23:34.000 213 33852.54 266.80 17099.88 88888.00 2019-08-01 10:23:35.000 213 33852.57 266.77 17099.89 37927.16 2019-08-01 10:23:36.000 213 33852.61 266.70 17099.89 88888.00 2019-08-01 10:23:37.000 213 33852.58 266.65 17099.86 88888.00 2019-08-01 10:23:38.000 213 33852.54 266.64 17099.87 88888.00 2019-08-01 10:23:39.000 213 33852.56 266.65 17099.90 88888.00 2019-08-01 10:23:40.000 213 33852.55 266.67 17099.89 37927.20 2019-08-01 10:23:41.000 213 33852.56 266.65 17099.88 88888.00 2019-08-01 10:23:42.000 213 33852.57 266.62 17099.86 88888.00 2019-08-01 10:23:43.000 213 33852.59 266.62 17099.86 88888.00 2019-08-01 10:23:44.000 213 33852.61 266.62 17099.88 88888.00 2019-08-01 10:23:45.000 213 33852.59 266.64 17099.87 37927.17 2019-08-01 10:23:46.000 213 33852.58 266.66 17099.88 88888.00 2019-08-01 10:23:47.000 213 33852.58 266.70 17099.87 88888.00 2019-08-01 10:23:48.000 213 33852.56 266.66 17099.87 88888.00 2019-08-01 10:23:49.000 213 33852.55 266.60 17099.87 88888.00 2019-08-01 10:23:50.000 213 33852.53 266.64 17099.86 37927.17 2019-08-01 10:23:51.000 213 33852.52 266.63 17099.88 88888.00 2019-08-01 10:23:52.000 213 33852.51 266.62 17099.88 88888.00 2019-08-01 10:23:53.000 213 33852.54 266.64 17099.85 88888.00 2019-08-01 10:23:54.000 213 33852.55 266.61 17099.81 88888.00 2019-08-01 10:23:55.000 213 33852.51 266.57 17099.84 37927.14 2019-08-01 10:23:56.000 213 33852.53 266.56 17099.89 88888.00 2019-08-01 10:23:57.000 213 33852.53 266.55 17099.90 88888.00 2019-08-01 10:23:58.000 213 33852.53 266.55 17099.88 88888.00 2019-08-01 10:23:59.000 213 33852.53 266.53 17099.87 88888.00 2019-08-01 10:24:00.000 213 33852.53 266.52 17099.87 37927.21 2019-08-01 10:24:01.000 213 33852.55 266.50 17099.85 88888.00 2019-08-01 10:24:02.000 213 33852.57 266.49 17099.90 88888.00 2019-08-01 10:24:03.000 213 33852.59 266.48 17099.93 88888.00 2019-08-01 10:24:04.000 213 33852.60 266.49 17099.89 88888.00 2019-08-01 10:24:05.000 213 33852.61 266.49 17099.84 37927.15 2019-08-01 10:24:06.000 213 33852.65 266.49 17099.86 88888.00 2019-08-01 10:24:07.000 213 33852.65 266.49 17099.87 88888.00 2019-08-01 10:24:08.000 213 33852.63 266.50 17099.89 88888.00 2019-08-01 10:24:09.000 213 33852.64 266.47 17099.90 88888.00 2019-08-01 10:24:10.000 213 33852.62 266.44 17099.93 37927.26 2019-08-01 10:24:11.000 213 33852.62 266.44 17099.93 88888.00 2019-08-01 10:24:12.000 213 33852.61 266.42 17099.97 88888.00 2019-08-01 10:24:13.000 213 33852.59 266.46 17099.98 88888.00 2019-08-01 10:24:14.000 213 33852.59 266.46 17099.93 88888.00 2019-08-01 10:24:15.000 213 33852.60 266.44 17099.93 37927.21 2019-08-01 10:24:16.000 213 33852.59 266.45 17099.95 88888.00 2019-08-01 10:24:17.000 213 33852.58 266.47 17099.97 88888.00 2019-08-01 10:24:18.000 213 33852.55 266.49 17099.95 88888.00 2019-08-01 10:24:19.000 213 33852.53 266.45 17099.96 88888.00 2019-08-01 10:24:20.000 213 33852.56 266.44 17099.95 37927.20 2019-08-01 10:24:21.000 213 33852.58 266.44 17099.94 88888.00 2019-08-01 10:24:22.000 213 33852.57 266.43 17099.92 88888.00 2019-08-01 10:24:23.000 213 33852.56 266.42 17099.88 88888.00 2019-08-01 10:24:24.000 213 33852.57 266.40 17099.88 88888.00 2019-08-01 10:24:25.000 213 33852.58 266.44 17099.87 37927.20 2019-08-01 10:24:26.000 213 33852.60 266.43 17099.85 88888.00 2019-08-01 10:24:27.000 213 33852.58 266.41 17099.85 88888.00 2019-08-01 10:24:28.000 213 33852.59 266.40 17099.88 88888.00 2019-08-01 10:24:29.000 213 33852.60 266.43 17099.89 88888.00 2019-08-01 10:24:30.000 213 33852.57 266.44 17099.93 37927.15 2019-08-01 10:24:31.000 213 33852.57 266.42 17099.91 88888.00 2019-08-01 10:24:32.000 213 33852.47 266.38 17099.91 88888.00 2019-08-01 10:24:33.000 213 33852.50 266.37 17099.88 88888.00 2019-08-01 10:24:34.000 213 33852.53 266.36 17099.87 88888.00 2019-08-01 10:24:35.000 213 33852.56 266.35 17099.89 37927.27 2019-08-01 10:24:36.000 213 33852.58 266.35 17099.88 88888.00 2019-08-01 10:24:37.000 213 33852.56 266.36 17099.92 88888.00 2019-08-01 10:24:38.000 213 33852.52 266.39 17099.91 88888.00 2019-08-01 10:24:39.000 213 33852.49 266.37 17099.91 88888.00 2019-08-01 10:24:40.000 213 33852.51 266.28 17099.88 37927.22 2019-08-01 10:24:41.000 213 33852.57 266.28 17099.89 88888.00 2019-08-01 10:24:42.000 213 33852.54 266.24 17099.88 88888.00 2019-08-01 10:24:43.000 213 33852.51 266.27 17099.90 88888.00 2019-08-01 10:24:44.000 213 33852.53 266.31 17099.90 88888.00 2019-08-01 10:24:45.000 213 33852.54 266.36 17099.90 37927.23 2019-08-01 10:24:46.000 213 33852.54 266.37 17099.92 88888.00 2019-08-01 10:24:47.000 213 33852.54 266.35 17099.92 88888.00 2019-08-01 10:24:48.000 213 33852.50 266.35 17099.91 88888.00 2019-08-01 10:24:49.000 213 33852.49 266.33 17099.92 88888.00 2019-08-01 10:24:50.000 213 33852.49 266.31 17099.93 37927.17 2019-08-01 10:24:51.000 213 33852.49 266.28 17099.93 88888.00 2019-08-01 10:24:52.000 213 33852.45 266.26 17099.92 88888.00 2019-08-01 10:24:53.000 213 33852.47 266.27 17099.96 88888.00 2019-08-01 10:24:54.000 213 33852.51 266.23 17099.95 88888.00 2019-08-01 10:24:55.000 213 33852.53 266.22 17099.94 37927.19 2019-08-01 10:24:56.000 213 33852.54 266.29 17099.90 88888.00 2019-08-01 10:24:57.000 213 33852.57 266.27 17099.91 88888.00 2019-08-01 10:24:58.000 213 33852.57 266.27 17099.91 88888.00 2019-08-01 10:24:59.000 213 33852.54 266.24 17099.93 88888.00 2019-08-01 10:25:00.000 213 33852.58 266.22 17099.90 37927.27 2019-08-01 10:25:01.000 213 33852.57 266.18 17099.90 88888.00 2019-08-01 10:25:02.000 213 33852.56 266.23 17099.89 88888.00 2019-08-01 10:25:03.000 213 33852.55 266.25 17099.89 88888.00 2019-08-01 10:25:04.000 213 33852.58 266.22 17099.90 88888.00 2019-08-01 10:25:05.000 213 33852.60 266.17 17099.94 37927.19 2019-08-01 10:25:06.000 213 33852.59 266.13 17099.94 88888.00 2019-08-01 10:25:07.000 213 33852.63 266.18 17099.96 88888.00 2019-08-01 10:25:08.000 213 33852.59 266.20 17099.91 88888.00 2019-08-01 10:25:09.000 213 33852.66 266.22 17099.92 88888.00 2019-08-01 10:25:10.000 213 33852.65 266.21 17099.92 37927.29 2019-08-01 10:25:11.000 213 33852.64 266.20 17099.90 88888.00 2019-08-01 10:25:12.000 213 33852.65 266.17 17099.91 88888.00 2019-08-01 10:25:13.000 213 33852.64 266.12 17099.92 88888.00 2019-08-01 10:25:14.000 213 33852.62 266.13 17099.94 88888.00 2019-08-01 10:25:15.000 213 33852.60 266.14 17099.98 37927.28 2019-08-01 10:25:16.000 213 33852.62 266.15 17099.99 88888.00 2019-08-01 10:25:17.000 213 33852.66 266.14 17099.99 88888.00 2019-08-01 10:25:18.000 213 33852.68 266.09 17099.98 88888.00 2019-08-01 10:25:19.000 213 33852.68 266.07 17099.98 88888.00 2019-08-01 10:25:20.000 213 33852.67 266.08 17099.99 37927.24 2019-08-01 10:25:21.000 213 33852.64 266.07 17100.04 88888.00 2019-08-01 10:25:22.000 213 33852.67 266.05 17100.02 88888.00 2019-08-01 10:25:23.000 213 33852.70 266.04 17100.04 88888.00 2019-08-01 10:25:24.000 213 33852.68 266.00 17100.04 88888.00 2019-08-01 10:25:25.000 213 33852.66 265.99 17100.03 37927.32 2019-08-01 10:25:26.000 213 33852.66 266.00 17100.03 88888.00 2019-08-01 10:25:27.000 213 33852.63 266.01 17100.03 88888.00 2019-08-01 10:25:28.000 213 33852.62 265.97 17100.03 88888.00 2019-08-01 10:25:29.000 213 33852.64 265.91 17100.02 88888.00 2019-08-01 10:25:30.000 213 33852.67 265.96 17100.06 37927.23 2019-08-01 10:25:31.000 213 33852.66 265.98 17100.12 88888.00 2019-08-01 10:25:32.000 213 33852.65 265.94 17100.13 88888.00 2019-08-01 10:25:33.000 213 33852.67 265.94 17100.15 88888.00 2019-08-01 10:25:34.000 213 33852.68 265.90 17100.11 88888.00 2019-08-01 10:25:35.000 213 33852.67 265.90 17100.07 37927.36 2019-08-01 10:25:36.000 213 33852.67 265.91 17100.07 88888.00 2019-08-01 10:25:37.000 213 33852.67 265.92 17100.10 88888.00 2019-08-01 10:25:38.000 213 33852.67 265.89 17100.10 88888.00 2019-08-01 10:25:39.000 213 33852.64 265.88 17100.08 88888.00 2019-08-01 10:25:40.000 213 33852.62 265.90 17100.07 37927.29 2019-08-01 10:25:41.000 213 33852.64 265.92 17100.05 88888.00 2019-08-01 10:25:42.000 213 33852.62 265.87 17100.04 88888.00 2019-08-01 10:25:43.000 213 33852.67 265.92 17100.06 88888.00 2019-08-01 10:25:44.000 213 33852.69 265.91 17100.12 88888.00 2019-08-01 10:25:45.000 213 33852.68 265.87 17100.11 37927.33 2019-08-01 10:25:46.000 213 33852.67 265.87 17100.14 88888.00 2019-08-01 10:25:47.000 213 33852.67 265.87 17100.12 88888.00 2019-08-01 10:25:48.000 213 33852.70 265.86 17100.11 88888.00 2019-08-01 10:25:49.000 213 33852.72 265.93 17100.10 88888.00 2019-08-01 10:25:50.000 213 33852.69 265.92 17100.10 37927.37 2019-08-01 10:25:51.000 213 33852.67 265.89 17100.12 88888.00 2019-08-01 10:25:52.000 213 33852.59 265.83 17100.10 88888.00 2019-08-01 10:25:53.000 213 33852.61 265.86 17100.10 88888.00 2019-08-01 10:25:54.000 213 33852.60 265.87 17100.09 88888.00 2019-08-01 10:25:55.000 213 33852.62 265.88 17100.07 37927.33 2019-08-01 10:25:56.000 213 33852.63 265.86 17100.06 88888.00 2019-08-01 10:25:57.000 213 33852.62 265.85 17100.08 88888.00 2019-08-01 10:25:58.000 213 33852.65 265.86 17100.09 88888.00 2019-08-01 10:25:59.000 213 33852.60 265.80 17100.09 88888.00 2019-08-01 10:26:00.000 213 33852.59 265.79 17100.09 37927.38 2019-08-01 10:26:01.000 213 33852.58 265.78 17100.07 88888.00 2019-08-01 10:26:02.000 213 33852.58 265.79 17100.05 88888.00 2019-08-01 10:26:03.000 213 33852.61 265.78 17100.04 88888.00 2019-08-01 10:26:04.000 213 33852.60 265.82 17100.01 88888.00 2019-08-01 10:26:05.000 213 33852.59 265.81 17100.06 37927.32 2019-08-01 10:26:06.000 213 33852.57 265.82 17100.10 88888.00 2019-08-01 10:26:07.000 213 33852.59 265.83 17100.07 88888.00 2019-08-01 10:26:08.000 213 33852.59 265.82 17100.05 88888.00 2019-08-01 10:26:09.000 213 33852.58 265.82 17100.09 88888.00 2019-08-01 10:26:10.000 213 33852.57 265.81 17100.14 37927.30 2019-08-01 10:26:11.000 213 33852.59 265.81 17100.14 88888.00 2019-08-01 10:26:12.000 213 33852.60 265.81 17100.11 88888.00 2019-08-01 10:26:13.000 213 33852.57 265.80 17100.10 88888.00 2019-08-01 10:26:14.000 213 33852.54 265.83 17100.11 88888.00 2019-08-01 10:26:15.000 213 33852.53 265.83 17100.08 37927.32 2019-08-01 10:26:16.000 213 33852.55 265.80 17100.09 88888.00 2019-08-01 10:26:17.000 213 33852.58 265.78 17100.09 88888.00 2019-08-01 10:26:18.000 213 33852.56 265.76 17100.07 88888.00 2019-08-01 10:26:19.000 213 33852.53 265.77 17100.09 88888.00 2019-08-01 10:26:20.000 213 33852.56 265.75 17100.08 37927.25 2019-08-01 10:26:21.000 213 33852.55 265.75 17100.11 88888.00 2019-08-01 10:26:22.000 213 33852.52 265.77 17100.11 88888.00 2019-08-01 10:26:23.000 213 33852.56 265.77 17100.09 88888.00 2019-08-01 10:26:24.000 213 33852.53 265.78 17100.11 88888.00 2019-08-01 10:26:25.000 213 33852.53 265.76 17100.08 37927.29 2019-08-01 10:26:26.000 213 33852.55 265.75 17100.09 88888.00 2019-08-01 10:26:27.000 213 33852.51 265.73 17100.12 88888.00 2019-08-01 10:26:28.000 213 33852.53 265.71 17100.15 88888.00 2019-08-01 10:26:29.000 213 33852.52 265.71 17100.16 88888.00 2019-08-01 10:26:30.000 213 33852.53 265.73 17100.16 37927.28 2019-08-01 10:26:31.000 213 33852.54 265.77 17100.08 88888.00 2019-08-01 10:26:32.000 213 33852.51 265.77 17100.13 88888.00 2019-08-01 10:26:33.000 213 33852.57 265.77 17100.12 88888.00 2019-08-01 10:26:34.000 213 33852.55 265.80 17100.16 88888.00 2019-08-01 10:26:35.000 213 33852.52 265.80 17100.12 37927.24 2019-08-01 10:26:36.000 213 33852.48 265.79 17100.10 88888.00 2019-08-01 10:26:37.000 213 33852.48 265.79 17100.13 88888.00 2019-08-01 10:26:38.000 213 33852.49 265.77 17100.15 88888.00 2019-08-01 10:26:39.000 213 33852.47 265.75 17100.13 88888.00 2019-08-01 10:26:40.000 213 33852.46 265.72 17100.18 37927.27 2019-08-01 10:26:41.000 213 33852.47 265.71 17100.15 88888.00 2019-08-01 10:26:42.000 213 33852.45 265.75 17100.16 88888.00 2019-08-01 10:26:43.000 213 33852.45 265.76 17100.14 88888.00 2019-08-01 10:26:44.000 213 33852.48 265.75 17100.14 88888.00 2019-08-01 10:26:45.000 213 33852.48 265.72 17100.12 37927.12 2019-08-01 10:26:46.000 213 33852.47 265.73 17100.14 88888.00 2019-08-01 10:26:47.000 213 33852.50 265.73 17100.13 88888.00 2019-08-01 10:26:48.000 213 33852.52 265.72 17100.16 88888.00 2019-08-01 10:26:49.000 213 33852.51 265.71 17100.13 88888.00 2019-08-01 10:26:50.000 213 33852.49 265.70 17100.15 37927.25 2019-08-01 10:26:51.000 213 33852.49 265.70 17100.13 88888.00 2019-08-01 10:26:52.000 213 33852.46 265.74 17100.18 88888.00 2019-08-01 10:26:53.000 213 33852.46 265.73 17100.18 88888.00 2019-08-01 10:26:54.000 213 33852.45 265.70 17100.17 88888.00 2019-08-01 10:26:55.000 213 33852.46 265.73 17100.15 37927.26 2019-08-01 10:26:56.000 213 33852.44 265.75 17100.16 88888.00 2019-08-01 10:26:57.000 213 33852.45 265.73 17100.19 88888.00 2019-08-01 10:26:58.000 213 33852.49 265.74 17100.15 88888.00 2019-08-01 10:26:59.000 213 33852.52 265.74 17100.12 88888.00 2019-08-01 10:27:00.000 213 33852.51 265.68 17100.09 37927.15 2019-08-01 10:27:01.000 213 33852.48 265.68 17100.10 88888.00 2019-08-01 10:27:02.000 213 33852.48 265.66 17100.13 88888.00 2019-08-01 10:27:03.000 213 33852.51 265.69 17100.15 88888.00 2019-08-01 10:27:04.000 213 33852.51 265.72 17100.13 88888.00 2019-08-01 10:27:05.000 213 33852.53 265.70 17100.11 37927.27 2019-08-01 10:27:06.000 213 33852.52 265.71 17100.09 88888.00 2019-08-01 10:27:07.000 213 33852.50 265.68 17100.08 88888.00 2019-08-01 10:27:08.000 213 33852.52 265.72 17100.10 88888.00 2019-08-01 10:27:09.000 213 33852.49 265.69 17100.13 88888.00 2019-08-01 10:27:10.000 213 33852.51 265.69 17100.17 37927.28 2019-08-01 10:27:11.000 213 33852.54 265.70 17100.16 88888.00 2019-08-01 10:27:12.000 213 33852.51 265.67 17100.17 88888.00 2019-08-01 10:27:13.000 213 33852.54 265.65 17100.16 88888.00 2019-08-01 10:27:14.000 213 33852.52 265.67 17100.14 88888.00 2019-08-01 10:27:15.000 213 33852.52 265.67 17100.15 37927.30 2019-08-01 10:27:16.000 213 33852.57 265.67 17100.12 88888.00 2019-08-01 10:27:17.000 213 33852.58 265.71 17100.12 88888.00 2019-08-01 10:27:18.000 213 33852.53 265.69 17100.11 88888.00 2019-08-01 10:27:19.000 213 33852.57 265.66 17100.11 88888.00 2019-08-01 10:27:20.000 213 33852.59 265.66 17100.09 37927.24 2019-08-01 10:27:21.000 213 33852.59 265.62 17100.10 88888.00 2019-08-01 10:27:22.000 213 33852.61 265.60 17100.11 88888.00 2019-08-01 10:27:23.000 213 33852.65 265.61 17100.14 88888.00 2019-08-01 10:27:24.000 213 33852.66 265.64 17100.17 88888.00 2019-08-01 10:27:25.000 213 33852.62 265.59 17100.12 37927.37 2019-08-01 10:27:26.000 213 33852.62 265.58 17100.12 88888.00 2019-08-01 10:27:27.000 213 33852.59 265.55 17100.15 88888.00 2019-08-01 10:27:28.000 213 33852.60 265.57 17100.13 88888.00 2019-08-01 10:27:29.000 213 33852.61 265.56 17100.14 88888.00 2019-08-01 10:27:30.000 213 33852.63 265.60 17100.17 37927.32 2019-08-01 10:27:31.000 213 33852.63 265.57 17100.19 88888.00 2019-08-01 10:27:32.000 213 33852.62 265.51 17100.13 88888.00 2019-08-01 10:27:33.000 213 33852.63 265.49 17100.08 88888.00 2019-08-01 10:27:34.000 213 33852.60 265.49 17100.08 88888.00 2019-08-01 10:27:35.000 213 33852.59 265.49 17100.07 37927.27 2019-08-01 10:27:36.000 213 33852.57 265.50 17100.10 88888.00 2019-08-01 10:27:37.000 213 33852.56 265.53 17100.14 88888.00 2019-08-01 10:27:38.000 213 33852.57 265.56 17100.15 88888.00 2019-08-01 10:27:39.000 213 33852.57 265.56 17100.16 88888.00 2019-08-01 10:27:40.000 213 33852.56 265.54 17100.11 37927.36 2019-08-01 10:27:41.000 213 33852.58 265.53 17100.09 88888.00 2019-08-01 10:27:42.000 213 33852.59 265.56 17100.10 88888.00 2019-08-01 10:27:43.000 213 33852.57 265.57 17100.13 88888.00 2019-08-01 10:27:44.000 213 33852.59 265.57 17100.14 88888.00 2019-08-01 10:27:45.000 213 33852.60 265.58 17100.12 37927.39 2019-08-01 10:27:46.000 213 33852.59 265.57 17100.10 88888.00 2019-08-01 10:27:47.000 213 33852.61 265.58 17100.16 88888.00 2019-08-01 10:27:48.000 213 33852.62 265.60 17100.17 88888.00 2019-08-01 10:27:49.000 213 33852.62 265.53 17100.16 88888.00 2019-08-01 10:27:50.000 213 33852.57 265.49 17100.13 37927.35 2019-08-01 10:27:51.000 213 33852.56 265.50 17100.14 88888.00 2019-08-01 10:27:52.000 213 33852.54 265.50 17100.14 88888.00 2019-08-01 10:27:53.000 213 33852.58 265.46 17100.16 88888.00 2019-08-01 10:27:54.000 213 33852.58 265.47 17100.15 88888.00 2019-08-01 10:27:55.000 213 33852.53 265.47 17100.17 37927.30 2019-08-01 10:27:56.000 213 33852.54 265.47 17100.17 88888.00 2019-08-01 10:27:57.000 213 33852.53 265.43 17100.22 88888.00 2019-08-01 10:27:58.000 213 33852.49 265.40 17100.24 88888.00 2019-08-01 10:27:59.000 213 33852.50 265.43 17100.22 88888.00 2019-08-01 10:28:00.000 213 33852.52 265.42 17100.23 37927.32 2019-08-01 10:28:01.000 213 33852.53 265.39 17100.25 88888.00 2019-08-01 10:28:02.000 213 33852.53 265.48 17100.26 88888.00 2019-08-01 10:28:03.000 213 33852.54 265.50 17100.23 88888.00 2019-08-01 10:28:04.000 213 33852.55 265.52 17100.24 88888.00 2019-08-01 10:28:05.000 213 33852.52 265.51 17100.26 37927.30 2019-08-01 10:28:06.000 213 33852.55 265.52 17100.26 88888.00 2019-08-01 10:28:07.000 213 33852.57 265.51 17100.24 88888.00 2019-08-01 10:28:08.000 213 33852.55 265.52 17100.23 88888.00 2019-08-01 10:28:09.000 213 33852.55 265.54 17100.24 88888.00 2019-08-01 10:28:10.000 213 33852.57 265.52 17100.31 37927.34 2019-08-01 10:28:11.000 213 33852.57 265.51 17100.29 88888.00 2019-08-01 10:28:12.000 213 33852.55 265.48 17100.24 88888.00 2019-08-01 10:28:13.000 213 33852.56 265.53 17100.24 88888.00 2019-08-01 10:28:14.000 213 33852.57 265.53 17100.24 88888.00 2019-08-01 10:28:15.000 213 33852.54 265.48 17100.24 37927.27 2019-08-01 10:28:16.000 213 33852.54 265.47 17100.23 88888.00 2019-08-01 10:28:17.000 213 33852.54 265.43 17100.22 88888.00 2019-08-01 10:28:18.000 213 33852.51 265.46 17100.19 88888.00 2019-08-01 10:28:19.000 213 33852.57 265.45 17100.23 88888.00 2019-08-01 10:28:20.000 213 33852.58 265.42 17100.24 37927.36 2019-08-01 10:28:21.000 213 33852.55 265.39 17100.20 88888.00 2019-08-01 10:28:22.000 213 33852.53 265.37 17100.24 88888.00 2019-08-01 10:28:23.000 213 33852.56 265.40 17100.24 88888.00 2019-08-01 10:28:24.000 213 33852.55 265.41 17100.23 88888.00 2019-08-01 10:28:25.000 213 33852.58 265.41 17100.22 37927.31 2019-08-01 10:28:26.000 213 33852.60 265.38 17100.23 88888.00 2019-08-01 10:28:27.000 213 33852.62 265.36 17100.23 88888.00 2019-08-01 10:28:28.000 213 33852.58 265.38 17100.24 88888.00 2019-08-01 10:28:29.000 213 33852.57 265.36 17100.28 88888.00 2019-08-01 10:28:30.000 213 33852.61 265.36 17100.27 37927.35 2019-08-01 10:28:31.000 213 33852.59 265.37 17100.25 88888.00 2019-08-01 10:28:32.000 213 33852.58 265.37 17100.26 88888.00 2019-08-01 10:28:33.000 213 33852.55 265.34 17100.28 88888.00 2019-08-01 10:28:34.000 213 33852.55 265.31 17100.32 88888.00 2019-08-01 10:28:35.000 213 33852.56 265.33 17100.29 37927.38 2019-08-01 10:28:36.000 213 33852.55 265.34 17100.28 88888.00 2019-08-01 10:28:37.000 213 33852.56 265.35 17100.26 88888.00 2019-08-01 10:28:38.000 213 33852.58 265.35 17100.25 88888.00 2019-08-01 10:28:39.000 213 33852.59 265.33 17100.25 88888.00 2019-08-01 10:28:40.000 213 33852.53 265.36 17100.25 37927.34 2019-08-01 10:28:41.000 213 33852.51 265.35 17100.24 88888.00 2019-08-01 10:28:42.000 213 33852.50 265.35 17100.21 88888.00 2019-08-01 10:28:43.000 213 33852.50 265.36 17100.20 88888.00 2019-08-01 10:28:44.000 213 33852.53 265.36 17100.22 88888.00 2019-08-01 10:28:45.000 213 33852.53 265.39 17100.26 37927.30 2019-08-01 10:28:46.000 213 33852.54 265.38 17100.24 88888.00 2019-08-01 10:28:47.000 213 33852.51 265.37 17100.23 88888.00 2019-08-01 10:28:48.000 213 33852.49 265.39 17100.25 88888.00 2019-08-01 10:28:49.000 213 33852.49 265.39 17100.26 88888.00 2019-08-01 10:28:50.000 213 33852.44 265.33 17100.25 37927.37 2019-08-01 10:28:51.000 213 33852.46 265.33 17100.26 88888.00 2019-08-01 10:28:52.000 213 33852.48 265.35 17100.26 88888.00 2019-08-01 10:28:53.000 213 33852.51 265.38 17100.26 88888.00 2019-08-01 10:28:54.000 213 33852.52 265.36 17100.27 88888.00 2019-08-01 10:28:55.000 213 33852.52 265.35 17100.26 37927.21 2019-08-01 10:28:56.000 213 33852.49 265.35 17100.27 88888.00 2019-08-01 10:28:57.000 213 33852.52 265.35 17100.25 88888.00 2019-08-01 10:28:58.000 213 33852.51 265.35 17100.21 88888.00 2019-08-01 10:28:59.000 213 33852.52 265.37 17100.24 88888.00 2019-08-01 10:29:00.000 213 33852.54 265.39 17100.27 37927.31 2019-08-01 10:29:01.000 213 33852.54 265.37 17100.29 88888.00 2019-08-01 10:29:02.000 213 33852.54 265.35 17100.29 88888.00 2019-08-01 10:29:03.000 213 33852.53 265.33 17100.27 88888.00 2019-08-01 10:29:04.000 213 33852.52 265.29 17100.26 88888.00 2019-08-01 10:29:05.000 213 33852.54 265.33 17100.26 37927.38 2019-08-01 10:29:06.000 213 33852.54 265.33 17100.22 88888.00 2019-08-01 10:29:07.000 213 33852.54 265.36 17100.28 88888.00 2019-08-01 10:29:08.000 213 33852.51 265.35 17100.29 88888.00 2019-08-01 10:29:09.000 213 33852.49 265.31 17100.27 88888.00 2019-08-01 10:29:10.000 213 33852.49 265.29 17100.29 37927.29 2019-08-01 10:29:11.000 213 33852.51 265.31 17100.28 88888.00 2019-08-01 10:29:12.000 213 33852.48 265.30 17100.24 88888.00 2019-08-01 10:29:13.000 213 33852.50 265.29 17100.26 88888.00 2019-08-01 10:29:14.000 213 33852.48 265.29 17100.24 88888.00 2019-08-01 10:29:15.000 213 33852.51 265.26 17100.26 37927.25 2019-08-01 10:29:16.000 213 33852.49 265.25 17100.24 88888.00 2019-08-01 10:29:17.000 213 33852.51 265.29 17100.23 88888.00 2019-08-01 10:29:18.000 213 33852.50 265.25 17100.24 88888.00 2019-08-01 10:29:19.000 213 33852.51 265.27 17100.25 88888.00 2019-08-01 10:29:20.000 213 33852.50 265.28 17100.23 37927.34 2019-08-01 10:29:21.000 213 33852.48 265.26 17100.23 88888.00 2019-08-01 10:29:22.000 213 33852.49 265.27 17100.28 88888.00 2019-08-01 10:29:23.000 213 33852.48 265.28 17100.29 88888.00 2019-08-01 10:29:24.000 213 33852.46 265.27 17100.28 88888.00 2019-08-01 10:29:25.000 213 33852.48 265.27 17100.25 37927.30 2019-08-01 10:29:26.000 213 33852.47 265.25 17100.25 88888.00 2019-08-01 10:29:27.000 213 33852.45 265.27 17100.21 88888.00 2019-08-01 10:29:28.000 213 33852.42 265.27 17100.20 88888.00 2019-08-01 10:29:29.000 213 33852.41 265.26 17100.22 88888.00 2019-08-01 10:29:30.000 213 33852.46 265.30 17100.22 37927.25 2019-08-01 10:29:31.000 213 33852.44 265.27 17100.21 88888.00 2019-08-01 10:29:32.000 213 33852.43 265.21 17100.20 88888.00 2019-08-01 10:29:33.000 213 33852.44 265.17 17100.17 88888.00 2019-08-01 10:29:34.000 213 33852.46 265.18 17100.19 88888.00 2019-08-01 10:29:35.000 213 33852.43 265.19 17100.17 37927.29 2019-08-01 10:29:36.000 213 33852.41 265.20 17100.22 88888.00 2019-08-01 10:29:37.000 213 33852.42 265.19 17100.23 88888.00 2019-08-01 10:29:38.000 213 33852.41 265.17 17100.23 88888.00 2019-08-01 10:29:39.000 213 33852.40 265.19 17100.24 88888.00 2019-08-01 10:29:40.000 213 33852.42 265.22 17100.25 37927.18 2019-08-01 10:29:41.000 213 33852.43 265.18 17100.24 88888.00 2019-08-01 10:29:42.000 213 33852.40 265.14 17100.22 88888.00 2019-08-01 10:29:43.000 213 33852.40 265.17 17100.22 88888.00 2019-08-01 10:29:44.000 213 33852.38 265.20 17100.23 88888.00 2019-08-01 10:29:45.000 213 33852.36 265.18 17100.23 37927.22 2019-08-01 10:29:46.000 213 33852.35 265.14 17100.24 88888.00 2019-08-01 10:29:47.000 213 33852.40 265.09 17100.27 88888.00 2019-08-01 10:29:48.000 213 33852.42 265.11 17100.28 88888.00 2019-08-01 10:29:49.000 213 33852.40 265.13 17100.27 88888.00 2019-08-01 10:29:50.000 213 33852.40 265.15 17100.26 37927.14 2019-08-01 10:29:51.000 213 33852.38 265.15 17100.27 88888.00 2019-08-01 10:29:52.000 213 33852.39 265.17 17100.30 88888.00 2019-08-01 10:29:53.000 213 33852.43 265.19 17100.32 88888.00 2019-08-01 10:29:54.000 213 33852.43 265.16 17100.29 88888.00 2019-08-01 10:29:55.000 213 33852.44 265.16 17100.28 37927.19 2019-08-01 10:29:56.000 213 33852.44 265.11 17100.24 88888.00 2019-08-01 10:29:57.000 213 33852.41 265.11 17100.27 88888.00 2019-08-01 10:29:58.000 213 33852.42 265.14 17100.25 88888.00 2019-08-01 10:29:59.000 213 33852.41 265.14 17100.25 88888.00 2019-08-01 10:30:00.000 213 33852.42 265.09 17100.26 37927.22 2019-08-01 10:30:01.000 213 33852.44 265.11 17100.30 88888.00 2019-08-01 10:30:02.000 213 33852.39 265.13 17100.34 88888.00 2019-08-01 10:30:03.000 213 33852.36 265.11 17100.33 88888.00 2019-08-01 10:30:04.000 213 33852.37 265.13 17100.35 88888.00 2019-08-01 10:30:05.000 213 33852.39 265.13 17100.34 37927.28 2019-08-01 10:30:06.000 213 33852.42 265.12 17100.32 88888.00 2019-08-01 10:30:07.000 213 33852.40 265.12 17100.31 88888.00 2019-08-01 10:30:08.000 213 33852.39 265.15 17100.32 88888.00 2019-08-01 10:30:09.000 213 33852.41 265.13 17100.30 88888.00 2019-08-01 10:30:10.000 213 33852.42 265.07 17100.33 37927.21 2019-08-01 10:30:11.000 213 33852.37 265.05 17100.34 88888.00 2019-08-01 10:30:12.000 213 33852.37 265.04 17100.33 88888.00 2019-08-01 10:30:13.000 213 33852.40 265.02 17100.36 88888.00 2019-08-01 10:30:14.000 213 33852.40 265.00 17100.32 88888.00 2019-08-01 10:30:15.000 213 33852.36 265.02 17100.28 37927.25 2019-08-01 10:30:16.000 213 33852.37 265.01 17100.30 88888.00 2019-08-01 10:30:17.000 213 33852.39 264.98 17100.34 88888.00 2019-08-01 10:30:18.000 213 33852.38 265.00 17100.33 88888.00 2019-08-01 10:30:19.000 213 33852.40 265.08 17100.33 88888.00 2019-08-01 10:30:20.000 213 33852.37 265.06 17100.36 37927.23 2019-08-01 10:30:21.000 213 33852.35 265.05 17100.33 88888.00 2019-08-01 10:30:22.000 213 33852.30 265.04 17100.30 88888.00 2019-08-01 10:30:23.000 213 33852.32 265.03 17100.28 88888.00 2019-08-01 10:30:24.000 213 33852.33 265.04 17100.32 88888.00 2019-08-01 10:30:25.000 213 33852.33 265.04 17100.35 37927.17 2019-08-01 10:30:26.000 213 33852.31 265.06 17100.34 88888.00 2019-08-01 10:30:27.000 213 33852.31 265.04 17100.33 88888.00 2019-08-01 10:30:28.000 213 33852.28 264.99 17100.34 88888.00 2019-08-01 10:30:29.000 213 33852.30 264.99 17100.34 88888.00 2019-08-01 10:30:30.000 213 33852.27 265.03 17100.37 37927.22 2019-08-01 10:30:31.000 213 33852.29 265.01 17100.33 88888.00 2019-08-01 10:30:32.000 213 33852.25 264.99 17100.32 88888.00 2019-08-01 10:30:33.000 213 33852.24 265.00 17100.34 88888.00 2019-08-01 10:30:34.000 213 33852.25 264.98 17100.35 88888.00 2019-08-01 10:30:35.000 213 33852.24 264.98 17100.41 37927.12 2019-08-01 10:30:36.000 213 33852.24 264.99 17100.40 88888.00 2019-08-01 10:30:37.000 213 33852.22 265.03 17100.34 88888.00 2019-08-01 10:30:38.000 213 33852.20 265.00 17100.32 88888.00 2019-08-01 10:30:39.000 213 33852.21 264.98 17100.34 88888.00 2019-08-01 10:30:40.000 213 33852.20 264.99 17100.32 37927.13 2019-08-01 10:30:41.000 213 33852.20 264.97 17100.34 88888.00 2019-08-01 10:30:42.000 213 33852.20 264.97 17100.36 88888.00 2019-08-01 10:30:43.000 213 33852.19 264.98 17100.36 88888.00 2019-08-01 10:30:44.000 213 33852.19 264.99 17100.37 88888.00 2019-08-01 10:30:45.000 213 33852.22 264.93 17100.34 37927.06 2019-08-01 10:30:46.000 213 33852.23 264.92 17100.36 88888.00 2019-08-01 10:30:47.000 213 33852.19 264.93 17100.37 88888.00 2019-08-01 10:30:48.000 213 33852.19 264.92 17100.40 88888.00 2019-08-01 10:30:49.000 213 33852.21 264.93 17100.40 88888.00 2019-08-01 10:30:50.000 213 33852.23 264.94 17100.42 37927.07 2019-08-01 10:30:51.000 213 33852.23 264.91 17100.42 88888.00 2019-08-01 10:30:52.000 213 33852.19 264.87 17100.40 88888.00 2019-08-01 10:30:53.000 213 33852.16 264.88 17100.37 88888.00 2019-08-01 10:30:54.000 213 33852.16 264.87 17100.37 88888.00 2019-08-01 10:30:55.000 213 33852.15 264.86 17100.36 37927.09 2019-08-01 10:30:56.000 213 33852.17 264.86 17100.36 88888.00 2019-08-01 10:30:57.000 213 33852.18 264.85 17100.36 88888.00 2019-08-01 10:30:58.000 213 33852.16 264.84 17100.35 88888.00 2019-08-01 10:30:59.000 213 33852.11 264.91 17100.35 88888.00 2019-08-01 10:31:00.000 213 33852.12 264.89 17100.31 37927.05 2019-08-01 10:31:01.000 213 33852.11 264.86 17100.34 88888.00 2019-08-01 10:31:02.000 213 33852.05 264.88 17100.35 88888.00 2019-08-01 10:31:03.000 213 33852.07 264.87 17100.38 88888.00 2019-08-01 10:31:04.000 213 33852.06 264.93 17100.40 88888.00 2019-08-01 10:31:05.000 213 33852.05 264.94 17100.43 37927.03 2019-08-01 10:31:06.000 213 33852.02 264.91 17100.38 88888.00 2019-08-01 10:31:07.000 213 33852.02 264.89 17100.42 88888.00 2019-08-01 10:31:08.000 213 33852.03 264.91 17100.40 88888.00 2019-08-01 10:31:09.000 213 33852.05 264.93 17100.40 88888.00 2019-08-01 10:31:10.000 213 33852.07 264.93 17100.39 37926.97 2019-08-01 10:31:11.000 213 33852.06 264.94 17100.39 88888.00 2019-08-01 10:31:12.000 213 33852.11 264.88 17100.39 88888.00 2019-08-01 10:31:13.000 213 33852.09 264.88 17100.37 88888.00 2019-08-01 10:31:14.000 213 33852.06 264.88 17100.36 88888.00 2019-08-01 10:31:15.000 213 33852.06 264.88 17100.36 37926.98 2019-08-01 10:31:16.000 213 33852.05 264.89 17100.36 88888.00 2019-08-01 10:31:17.000 213 33852.03 264.90 17100.39 88888.00 2019-08-01 10:31:18.000 213 33852.03 264.90 17100.41 88888.00 2019-08-01 10:31:19.000 213 33852.04 264.90 17100.37 88888.00 2019-08-01 10:31:20.000 213 33852.04 264.87 17100.34 37927.04 2019-08-01 10:31:21.000 213 33852.06 264.83 17100.36 88888.00 2019-08-01 10:31:22.000 213 33852.04 264.77 17100.39 88888.00 2019-08-01 10:31:23.000 213 33852.05 264.80 17100.41 88888.00 2019-08-01 10:31:24.000 213 33852.02 264.80 17100.38 88888.00 2019-08-01 10:31:25.000 213 33852.04 264.80 17100.38 37926.98 2019-08-01 10:31:26.000 213 33852.09 264.76 17100.35 88888.00 2019-08-01 10:31:27.000 213 33852.07 264.81 17100.35 88888.00 2019-08-01 10:31:28.000 213 33852.03 264.79 17100.38 88888.00 2019-08-01 10:31:29.000 213 33852.05 264.80 17100.37 88888.00 2019-08-01 10:31:30.000 213 33852.05 264.78 17100.39 37927.01 2019-08-01 10:31:31.000 213 33852.02 264.76 17100.35 88888.00 2019-08-01 10:31:32.000 213 33852.02 264.75 17100.40 88888.00 2019-08-01 10:31:33.000 213 33851.99 264.76 17100.39 88888.00 2019-08-01 10:31:34.000 213 33851.98 264.76 17100.33 88888.00 2019-08-01 10:31:35.000 213 33852.00 264.75 17100.37 37927.03 2019-08-01 10:31:36.000 213 33852.02 264.77 17100.38 88888.00 2019-08-01 10:31:37.000 213 33852.01 264.80 17100.37 88888.00 2019-08-01 10:31:38.000 213 33851.96 264.78 17100.33 88888.00 2019-08-01 10:31:39.000 213 33851.96 264.77 17100.33 88888.00 2019-08-01 10:31:40.000 213 33851.92 264.74 17100.35 37926.97 2019-08-01 10:31:41.000 213 33851.93 264.70 17100.32 88888.00 2019-08-01 10:31:42.000 213 33851.95 264.69 17100.30 88888.00 2019-08-01 10:31:43.000 213 33851.97 264.73 17100.32 88888.00 2019-08-01 10:31:44.000 213 33851.97 264.73 17100.35 88888.00 2019-08-01 10:31:45.000 213 33851.98 264.72 17100.36 37927.02 2019-08-01 10:31:46.000 213 33851.99 264.71 17100.37 88888.00 2019-08-01 10:31:47.000 213 33851.96 264.71 17100.37 88888.00 2019-08-01 10:31:48.000 213 33851.96 264.72 17100.33 88888.00 2019-08-01 10:31:49.000 213 33851.97 264.69 17100.30 88888.00 2019-08-01 10:31:50.000 213 33851.97 264.65 17100.30 37926.99 2019-08-01 10:31:51.000 213 33851.93 264.67 17100.36 88888.00 2019-08-01 10:31:52.000 213 33851.93 264.67 17100.39 88888.00 2019-08-01 10:31:53.000 213 33851.98 264.66 17100.39 88888.00 2019-08-01 10:31:54.000 213 33851.98 264.62 17100.37 88888.00 2019-08-01 10:31:55.000 213 33851.99 264.64 17100.34 37927.04 2019-08-01 10:31:56.000 213 33851.97 264.67 17100.37 88888.00 2019-08-01 10:31:57.000 213 33851.96 264.67 17100.36 88888.00 2019-08-01 10:31:58.000 213 33851.94 264.66 17100.37 88888.00 2019-08-01 10:31:59.000 213 33851.95 264.65 17100.37 88888.00 2019-08-01 10:32:00.000 213 33851.95 264.65 17100.36 37926.95 2019-08-01 10:32:01.000 213 33851.94 264.68 17100.38 88888.00 2019-08-01 10:32:02.000 213 33851.94 264.60 17100.36 88888.00 2019-08-01 10:32:03.000 213 33851.96 264.58 17100.34 88888.00 2019-08-01 10:32:04.000 213 33851.98 264.60 17100.35 88888.00 2019-08-01 10:32:05.000 213 33851.99 264.63 17100.34 37926.99 2019-08-01 10:32:06.000 213 33852.02 264.61 17100.36 88888.00 2019-08-01 10:32:07.000 213 33852.08 264.63 17100.37 88888.00 2019-08-01 10:32:08.000 213 33852.10 264.62 17100.37 88888.00 2019-08-01 10:32:09.000 213 33852.13 264.60 17100.37 88888.00 2019-08-01 10:32:10.000 213 33852.08 264.62 17100.41 37927.04 2019-08-01 10:32:11.000 213 33852.06 264.66 17100.44 88888.00 2019-08-01 10:32:12.000 213 33852.04 264.65 17100.45 88888.00 2019-08-01 10:32:13.000 213 33852.04 264.64 17100.39 88888.00 2019-08-01 10:32:14.000 213 33852.05 264.62 17100.35 88888.00 2019-08-01 10:32:15.000 213 33852.07 264.63 17100.37 37926.94 2019-08-01 10:32:16.000 213 33852.07 264.64 17100.35 88888.00 2019-08-01 10:32:17.000 213 33852.04 264.63 17100.36 88888.00 2019-08-01 10:32:18.000 213 33852.01 264.61 17100.36 88888.00 2019-08-01 10:32:19.000 213 33852.02 264.58 17100.37 88888.00 2019-08-01 10:32:20.000 213 33852.04 264.59 17100.37 37927.05 2019-08-01 10:32:21.000 213 33852.00 264.59 17100.40 88888.00 2019-08-01 10:32:22.000 213 33852.01 264.55 17100.40 88888.00 2019-08-01 10:32:23.000 213 33852.04 264.56 17100.41 88888.00 2019-08-01 10:32:24.000 213 33852.06 264.51 17100.41 88888.00 2019-08-01 10:32:25.000 213 33852.05 264.51 17100.40 37927.00 2019-08-01 10:32:26.000 213 33852.05 264.51 17100.40 88888.00 2019-08-01 10:32:27.000 213 33852.04 264.49 17100.38 88888.00 2019-08-01 10:32:28.000 213 33852.02 264.46 17100.35 88888.00 2019-08-01 10:32:29.000 213 33852.03 264.45 17100.36 88888.00 2019-08-01 10:32:30.000 213 33852.03 264.46 17100.34 37927.02 2019-08-01 10:32:31.000 213 33852.07 264.45 17100.35 88888.00 2019-08-01 10:32:32.000 213 33852.06 264.44 17100.35 88888.00 2019-08-01 10:32:33.000 213 33852.00 264.44 17100.35 88888.00 2019-08-01 10:32:34.000 213 33852.00 264.43 17100.36 88888.00 2019-08-01 10:32:35.000 213 33852.03 264.44 17100.37 37927.11 2019-08-01 10:32:36.000 213 33852.02 264.42 17100.39 88888.00 2019-08-01 10:32:37.000 213 33851.98 264.39 17100.43 88888.00 2019-08-01 10:32:38.000 213 33852.01 264.40 17100.47 88888.00 2019-08-01 10:32:39.000 213 33852.01 264.44 17100.42 88888.00 2019-08-01 10:32:40.000 213 33852.01 264.42 17100.40 37927.05 2019-08-01 10:32:41.000 213 33852.06 264.42 17100.42 88888.00 2019-08-01 10:32:42.000 213 33852.04 264.44 17100.44 88888.00 2019-08-01 10:32:43.000 213 33852.05 264.42 17100.45 88888.00 2019-08-01 10:32:44.000 213 33852.04 264.42 17100.44 88888.00 2019-08-01 10:32:45.000 213 33852.06 264.44 17100.44 37927.14 2019-08-01 10:32:46.000 213 33852.04 264.41 17100.37 88888.00 2019-08-01 10:32:47.000 213 33852.04 264.42 17100.37 88888.00 2019-08-01 10:32:48.000 213 33852.07 264.40 17100.37 88888.00 2019-08-01 10:32:49.000 213 33852.03 264.42 17100.38 88888.00 2019-08-01 10:32:50.000 213 33852.06 264.39 17100.40 37927.04 2019-08-01 10:32:51.000 213 33852.05 264.39 17100.38 88888.00 2019-08-01 10:32:52.000 213 33852.04 264.40 17100.38 88888.00 2019-08-01 10:32:53.000 213 33852.06 264.42 17100.43 88888.00 2019-08-01 10:32:54.000 213 33852.10 264.38 17100.43 88888.00 2019-08-01 10:32:55.000 213 33852.09 264.36 17100.43 37927.09 2019-08-01 10:32:56.000 213 33852.07 264.35 17100.40 88888.00 2019-08-01 10:32:57.000 213 33852.06 264.33 17100.38 88888.00 2019-08-01 10:32:58.000 213 33852.04 264.30 17100.37 88888.00 2019-08-01 10:32:59.000 213 33852.02 264.33 17100.34 88888.00 2019-08-01 10:33:00.000 213 33852.05 264.36 17100.34 37926.96 2019-08-01 10:33:01.000 213 33852.04 264.34 17100.39 88888.00 2019-08-01 10:33:02.000 213 33852.02 264.33 17100.40 88888.00 2019-08-01 10:33:03.000 213 33852.01 264.32 17100.40 88888.00 2019-08-01 10:33:04.000 213 33852.07 264.31 17100.39 88888.00 2019-08-01 10:33:05.000 213 33851.99 264.27 17100.40 37927.06 2019-08-01 10:33:06.000 213 33851.96 264.26 17100.41 88888.00 2019-08-01 10:33:07.000 213 33851.98 264.26 17100.43 88888.00 2019-08-01 10:33:08.000 213 33852.00 264.30 17100.42 88888.00 2019-08-01 10:33:09.000 213 33852.03 264.28 17100.44 88888.00 2019-08-01 10:33:10.000 213 33852.05 264.28 17100.46 37926.93 2019-08-01 10:33:11.000 213 33852.06 264.29 17100.46 88888.00 2019-08-01 10:33:12.000 213 33852.06 264.31 17100.45 88888.00 2019-08-01 10:33:13.000 213 33852.04 264.32 17100.49 88888.00 2019-08-01 10:33:14.000 213 33852.08 264.31 17100.47 88888.00 2019-08-01 10:33:15.000 213 33852.11 264.28 17100.48 37927.04 2019-08-01 10:33:16.000 213 33852.07 264.30 17100.52 88888.00 2019-08-01 10:33:17.000 213 33852.03 264.28 17100.47 88888.00 2019-08-01 10:33:18.000 213 33852.03 264.27 17100.46 88888.00 2019-08-01 10:33:19.000 213 33852.04 264.26 17100.44 88888.00 2019-08-01 10:33:20.000 213 33852.04 264.29 17100.45 37927.09 2019-08-01 10:33:21.000 213 33852.01 264.33 17100.49 88888.00 2019-08-01 10:33:22.000 213 33852.05 264.27 17100.54 88888.00 2019-08-01 10:33:23.000 213 33852.02 264.23 17100.51 88888.00 2019-08-01 10:33:24.000 213 33851.99 264.21 17100.50 88888.00 2019-08-01 10:33:25.000 213 33852.01 264.22 17100.49 37927.07 2019-08-01 10:33:26.000 213 33852.04 264.22 17100.46 88888.00 2019-08-01 10:33:27.000 213 33852.03 264.22 17100.45 88888.00 2019-08-01 10:33:28.000 213 33852.04 264.20 17100.47 88888.00 2019-08-01 10:33:29.000 213 33852.05 264.19 17100.50 88888.00 2019-08-01 10:33:30.000 213 33852.04 264.21 17100.52 37927.08 2019-08-01 10:33:31.000 213 33852.06 264.17 17100.49 88888.00 2019-08-01 10:33:32.000 213 33852.06 264.17 17100.45 88888.00 2019-08-01 10:33:33.000 213 33852.07 264.17 17100.45 88888.00 2019-08-01 10:33:34.000 213 33852.06 264.15 17100.46 88888.00 2019-08-01 10:33:35.000 213 33852.10 264.17 17100.46 37927.13 2019-08-01 10:33:36.000 213 33852.09 264.15 17100.48 88888.00 2019-08-01 10:33:37.000 213 33852.09 264.11 17100.51 88888.00 2019-08-01 10:33:38.000 213 33852.12 264.07 17100.48 88888.00 2019-08-01 10:33:39.000 213 33852.16 264.07 17100.45 88888.00 2019-08-01 10:33:40.000 213 33852.18 264.09 17100.41 37927.13 2019-08-01 10:33:41.000 213 33852.18 264.09 17100.44 88888.00 2019-08-01 10:33:42.000 213 33852.15 264.04 17100.42 88888.00 2019-08-01 10:33:43.000 213 33852.16 264.05 17100.43 88888.00 2019-08-01 10:33:44.000 213 33852.17 264.06 17100.48 88888.00 2019-08-01 10:33:45.000 213 33852.17 264.05 17100.47 37927.16 2019-08-01 10:33:46.000 213 33852.16 264.02 17100.47 88888.00 2019-08-01 10:33:47.000 213 33852.16 264.01 17100.44 88888.00 2019-08-01 10:33:48.000 213 33852.14 264.02 17100.45 88888.00 2019-08-01 10:33:49.000 213 33852.15 264.04 17100.47 88888.00 2019-08-01 10:33:50.000 213 33852.17 264.09 17100.47 37927.14 2019-08-01 10:33:51.000 213 33852.20 264.06 17100.45 88888.00 2019-08-01 10:33:52.000 213 33852.19 264.04 17100.46 88888.00 2019-08-01 10:33:53.000 213 33852.19 264.05 17100.45 88888.00 2019-08-01 10:33:54.000 213 33852.21 264.04 17100.47 88888.00 2019-08-01 10:33:55.000 213 33852.18 264.01 17100.45 37927.09 2019-08-01 10:33:56.000 213 33852.19 264.01 17100.46 88888.00 2019-08-01 10:33:57.000 213 33852.24 263.98 17100.44 88888.00 2019-08-01 10:33:58.000 213 33852.24 263.98 17100.42 88888.00 2019-08-01 10:33:59.000 213 33852.18 264.02 17100.42 88888.00 2019-08-01 10:34:00.000 213 33852.17 264.02 17100.44 37927.19 2019-08-01 10:34:01.000 213 33852.18 263.99 17100.46 88888.00 2019-08-01 10:34:02.000 213 33852.21 264.00 17100.46 88888.00 2019-08-01 10:34:03.000 213 33852.25 264.01 17100.44 88888.00 2019-08-01 10:34:04.000 213 33852.29 264.02 17100.45 88888.00 2019-08-01 10:34:05.000 213 33852.28 264.03 17100.42 37927.24 2019-08-01 10:34:06.000 213 33852.31 263.99 17100.43 88888.00 2019-08-01 10:34:07.000 213 33852.30 264.01 17100.46 88888.00 2019-08-01 10:34:08.000 213 33852.29 264.01 17100.44 88888.00 2019-08-01 10:34:09.000 213 33852.33 263.99 17100.45 88888.00 2019-08-01 10:34:10.000 213 33852.33 264.00 17100.46 37927.24 2019-08-01 10:34:11.000 213 33852.34 263.97 17100.46 88888.00 2019-08-01 10:34:12.000 213 33852.34 263.98 17100.50 88888.00 2019-08-01 10:34:13.000 213 33852.41 263.96 17100.51 88888.00 2019-08-01 10:34:14.000 213 33852.40 263.97 17100.53 88888.00 2019-08-01 10:34:15.000 213 33852.40 263.97 17100.49 37927.34 2019-08-01 10:34:16.000 213 33852.39 263.92 17100.42 88888.00 2019-08-01 10:34:17.000 213 33852.39 263.89 17100.44 88888.00 2019-08-01 10:34:18.000 213 33852.36 263.88 17100.45 88888.00 2019-08-01 10:34:19.000 213 33852.37 263.87 17100.49 88888.00 2019-08-01 10:34:20.000 213 33852.38 263.88 17100.50 37927.37 2019-08-01 10:34:21.000 213 33852.45 263.87 17100.52 88888.00 2019-08-01 10:34:22.000 213 33852.51 263.87 17100.53 88888.00 2019-08-01 10:34:23.000 213 33852.51 263.85 17100.51 88888.00 2019-08-01 10:34:24.000 213 33852.45 263.84 17100.47 88888.00 2019-08-01 10:34:25.000 213 33852.42 263.84 17100.49 37927.38 2019-08-01 10:34:26.000 213 33852.46 263.81 17100.50 88888.00 2019-08-01 10:34:27.000 213 33852.50 263.82 17100.50 88888.00 2019-08-01 10:34:28.000 213 33852.50 263.84 17100.50 88888.00 2019-08-01 10:34:29.000 213 33852.48 263.82 17100.50 88888.00 2019-08-01 10:34:30.000 213 33852.46 263.80 17100.51 37927.45 2019-08-01 10:34:31.000 213 33852.48 263.84 17100.47 88888.00 2019-08-01 10:34:32.000 213 33852.46 263.81 17100.46 88888.00 2019-08-01 10:34:33.000 213 33852.49 263.76 17100.44 88888.00 2019-08-01 10:34:34.000 213 33852.49 263.79 17100.46 88888.00 2019-08-01 10:34:35.000 213 33852.47 263.77 17100.48 37927.39 2019-08-01 10:34:36.000 213 33852.49 263.80 17100.44 88888.00 2019-08-01 10:34:37.000 213 33852.48 263.77 17100.45 88888.00 2019-08-01 10:34:38.000 213 33852.47 263.75 17100.46 88888.00 2019-08-01 10:34:39.000 213 33852.43 263.73 17100.45 88888.00 2019-08-01 10:34:40.000 213 33852.42 263.71 17100.47 37927.40 2019-08-01 10:34:41.000 213 33852.44 263.75 17100.48 88888.00 2019-08-01 10:34:42.000 213 33852.47 263.74 17100.46 88888.00 2019-08-01 10:34:43.000 213 33852.51 263.73 17100.46 88888.00 2019-08-01 10:34:44.000 213 33852.46 263.74 17100.51 88888.00 2019-08-01 10:34:45.000 213 33852.48 263.74 17100.48 37927.40 2019-08-01 10:34:46.000 213 33852.50 263.72 17100.47 88888.00 2019-08-01 10:34:47.000 213 33852.50 263.69 17100.45 88888.00 2019-08-01 10:34:48.000 213 33852.54 263.66 17100.41 88888.00 2019-08-01 10:34:49.000 213 33852.53 263.67 17100.46 88888.00 2019-08-01 10:34:50.000 213 33852.55 263.68 17100.45 37927.50 2019-08-01 10:34:51.000 213 33852.54 263.67 17100.45 88888.00 2019-08-01 10:34:52.000 213 33852.54 263.68 17100.44 88888.00 2019-08-01 10:34:53.000 213 33852.54 263.70 17100.41 88888.00 2019-08-01 10:34:54.000 213 33852.59 263.66 17100.43 88888.00 2019-08-01 10:34:55.000 213 33852.54 263.63 17100.39 37927.46 2019-08-01 10:34:56.000 213 33852.55 263.60 17100.40 88888.00 2019-08-01 10:34:57.000 213 33852.54 263.57 17100.41 88888.00 2019-08-01 10:34:58.000 213 33852.58 263.53 17100.44 88888.00 2019-08-01 10:34:59.000 213 33852.58 263.54 17100.45 88888.00 2019-08-01 10:35:00.000 213 33852.55 263.52 17100.46 37927.49 2019-08-01 10:35:01.000 213 33852.58 263.52 17100.47 88888.00 2019-08-01 10:35:02.000 213 33852.61 263.56 17100.44 88888.00 2019-08-01 10:35:03.000 213 33852.61 263.52 17100.42 88888.00 2019-08-01 10:35:04.000 213 33852.61 263.54 17100.44 88888.00 2019-08-01 10:35:05.000 213 33852.64 263.51 17100.44 37927.48 2019-08-01 10:35:06.000 213 33852.61 263.52 17100.42 88888.00 2019-08-01 10:35:07.000 213 33852.58 263.56 17100.44 88888.00 2019-08-01 10:35:08.000 213 33852.58 263.51 17100.45 88888.00 2019-08-01 10:35:09.000 213 33852.61 263.51 17100.43 88888.00 2019-08-01 10:35:10.000 213 33852.58 263.52 17100.43 37927.48 2019-08-01 10:35:11.000 213 33852.61 263.48 17100.44 88888.00 2019-08-01 10:35:12.000 213 33852.60 263.49 17100.47 88888.00 2019-08-01 10:35:13.000 213 33852.60 263.47 17100.47 88888.00 2019-08-01 10:35:14.000 213 33852.58 263.47 17100.47 88888.00 2019-08-01 10:35:15.000 213 33852.56 263.47 17100.46 37927.57 2019-08-01 10:35:16.000 213 33852.54 263.46 17100.42 88888.00 2019-08-01 10:35:17.000 213 33852.58 263.45 17100.40 88888.00 2019-08-01 10:35:18.000 213 33852.57 263.46 17100.40 88888.00 2019-08-01 10:35:19.000 213 33852.54 263.47 17100.39 88888.00 2019-08-01 10:35:20.000 213 33852.53 263.47 17100.40 37927.51 2019-08-01 10:35:21.000 213 33852.53 263.50 17100.43 88888.00 2019-08-01 10:35:22.000 213 33852.58 263.53 17100.47 88888.00 2019-08-01 10:35:23.000 213 33852.59 263.51 17100.49 88888.00 2019-08-01 10:35:24.000 213 33852.58 263.53 17100.49 88888.00 2019-08-01 10:35:25.000 213 33852.60 263.49 17100.48 37927.54 2019-08-01 10:35:26.000 213 33852.61 263.47 17100.47 88888.00 2019-08-01 10:35:27.000 213 33852.63 263.49 17100.47 88888.00 2019-08-01 10:35:28.000 213 33852.62 263.44 17100.51 88888.00 2019-08-01 10:35:29.000 213 33852.61 263.40 17100.49 88888.00 2019-08-01 10:35:30.000 213 33852.59 263.38 17100.49 37927.52 2019-08-01 10:35:31.000 213 33852.64 263.37 17100.49 88888.00 2019-08-01 10:35:32.000 213 33852.64 263.35 17100.51 88888.00 2019-08-01 10:35:33.000 213 33852.65 263.38 17100.53 88888.00 2019-08-01 10:35:34.000 213 33852.66 263.38 17100.52 88888.00 2019-08-01 10:35:35.000 213 33852.68 263.37 17100.51 37927.63 2019-08-01 10:35:36.000 213 33852.64 263.37 17100.51 88888.00 2019-08-01 10:35:37.000 213 33852.63 263.34 17100.51 88888.00 2019-08-01 10:35:38.000 213 33852.65 263.29 17100.47 88888.00 2019-08-01 10:35:39.000 213 33852.65 263.30 17100.45 88888.00 2019-08-01 10:35:40.000 213 33852.60 263.30 17100.49 37927.52 2019-08-01 10:35:41.000 213 33852.59 263.24 17100.51 88888.00 2019-08-01 10:35:42.000 213 33852.62 263.19 17100.53 88888.00 2019-08-01 10:35:43.000 213 33852.65 263.21 17100.55 88888.00 2019-08-01 10:35:44.000 213 33852.63 263.25 17100.53 88888.00 2019-08-01 10:35:45.000 213 33852.63 263.22 17100.52 37927.57 2019-08-01 10:35:46.000 213 33852.60 263.18 17100.54 88888.00 2019-08-01 10:35:47.000 213 33852.61 263.17 17100.54 88888.00 2019-08-01 10:35:48.000 213 33852.60 263.14 17100.49 88888.00 2019-08-01 10:35:49.000 213 33852.62 263.18 17100.50 88888.00 2019-08-01 10:35:50.000 213 33852.66 263.28 17100.51 37927.49 2019-08-01 10:35:51.000 213 33852.63 263.28 17100.51 88888.00 2019-08-01 10:35:52.000 213 33852.62 263.27 17100.49 88888.00 2019-08-01 10:35:53.000 213 33852.63 263.26 17100.53 88888.00 2019-08-01 10:35:54.000 213 33852.64 263.23 17100.51 88888.00 2019-08-01 10:35:55.000 213 33852.62 263.22 17100.47 37927.54 2019-08-01 10:35:56.000 213 33852.58 263.23 17100.47 88888.00 2019-08-01 10:35:57.000 213 33852.62 263.22 17100.49 88888.00 2019-08-01 10:35:58.000 213 33852.60 263.19 17100.46 88888.00 2019-08-01 10:35:59.000 213 33852.63 263.23 17100.46 88888.00 2019-08-01 10:36:00.000 213 33852.60 263.24 17100.45 37927.55 2019-08-01 10:36:01.000 213 33852.60 263.25 17100.39 88888.00 2019-08-01 10:36:02.000 213 33852.58 263.25 17100.40 88888.00 2019-08-01 10:36:03.000 213 33852.58 263.26 17100.47 88888.00 2019-08-01 10:36:04.000 213 33852.56 263.24 17100.44 88888.00 2019-08-01 10:36:05.000 213 33852.56 263.20 17100.39 37927.44 2019-08-01 10:36:06.000 213 33852.57 263.19 17100.43 88888.00 2019-08-01 10:36:07.000 213 33852.54 263.20 17100.45 88888.00 2019-08-01 10:36:08.000 213 33852.52 263.19 17100.44 88888.00 2019-08-01 10:36:09.000 213 33852.55 263.17 17100.45 88888.00 2019-08-01 10:36:10.000 213 33852.54 263.20 17100.49 37927.54 2019-08-01 10:36:11.000 213 33852.55 263.21 17100.50 88888.00 2019-08-01 10:36:12.000 213 33852.49 263.18 17100.44 88888.00 2019-08-01 10:36:13.000 213 33852.50 263.18 17100.43 88888.00 2019-08-01 10:36:14.000 213 33852.50 263.19 17100.42 88888.00 2019-08-01 10:36:15.000 213 33852.53 263.14 17100.42 37927.59 2019-08-01 10:36:16.000 213 33852.53 263.06 17100.40 88888.00 2019-08-01 10:36:17.000 213 33852.50 263.11 17100.41 88888.00 2019-08-01 10:36:18.000 213 33852.50 263.15 17100.40 88888.00 2019-08-01 10:36:19.000 213 33852.54 263.13 17100.39 88888.00 2019-08-01 10:36:20.000 213 33852.52 263.12 17100.39 37927.52 2019-08-01 10:36:21.000 213 33852.51 263.11 17100.42 88888.00 2019-08-01 10:36:22.000 213 33852.51 263.15 17100.40 88888.00 2019-08-01 10:36:23.000 213 33852.47 263.16 17100.41 88888.00 2019-08-01 10:36:24.000 213 33852.46 263.16 17100.43 88888.00 2019-08-01 10:36:25.000 213 33852.46 263.14 17100.41 37927.43 2019-08-01 10:36:26.000 213 33852.48 263.11 17100.42 88888.00 2019-08-01 10:36:27.000 213 33852.49 263.11 17100.46 88888.00 2019-08-01 10:36:28.000 213 33852.46 263.08 17100.48 88888.00 2019-08-01 10:36:29.000 213 33852.46 263.06 17100.45 88888.00 2019-08-01 10:36:30.000 213 33852.45 263.05 17100.44 37927.43 2019-08-01 10:36:31.000 213 33852.46 263.03 17100.47 88888.00 2019-08-01 10:36:32.000 213 33852.45 263.05 17100.49 88888.00 2019-08-01 10:36:33.000 213 33852.46 263.04 17100.47 88888.00 2019-08-01 10:36:34.000 213 33852.51 263.02 17100.47 88888.00 2019-08-01 10:36:35.000 213 33852.48 263.02 17100.46 37927.42 2019-08-01 10:36:36.000 213 33852.46 263.04 17100.43 88888.00 2019-08-01 10:36:37.000 213 33852.45 263.04 17100.40 88888.00 2019-08-01 10:36:38.000 213 33852.43 263.06 17100.40 88888.00 2019-08-01 10:36:39.000 213 33852.42 263.03 17100.42 88888.00 2019-08-01 10:36:40.000 213 33852.44 263.00 17100.44 37927.41 2019-08-01 10:36:41.000 213 33852.44 263.01 17100.46 88888.00 2019-08-01 10:36:42.000 213 33852.42 263.01 17100.46 88888.00 2019-08-01 10:36:43.000 213 33852.44 262.99 17100.48 88888.00 2019-08-01 10:36:44.000 213 33852.42 262.99 17100.46 88888.00 2019-08-01 10:36:45.000 213 33852.42 263.01 17100.39 37927.38 2019-08-01 10:36:46.000 213 33852.41 263.02 17100.39 88888.00 2019-08-01 10:36:47.000 213 33852.38 263.03 17100.42 88888.00 2019-08-01 10:36:48.000 213 33852.40 263.04 17100.44 88888.00 2019-08-01 10:36:49.000 213 33852.41 263.03 17100.41 88888.00 2019-08-01 10:36:50.000 213 33852.42 263.05 17100.41 37927.39 2019-08-01 10:36:51.000 213 33852.39 263.06 17100.44 88888.00 2019-08-01 10:36:52.000 213 33852.39 263.05 17100.49 88888.00 2019-08-01 10:36:53.000 213 33852.38 263.03 17100.44 88888.00 2019-08-01 10:36:54.000 213 33852.35 263.06 17100.40 88888.00 2019-08-01 10:36:55.000 213 33852.39 263.03 17100.44 37927.45 2019-08-01 10:36:56.000 213 33852.39 263.01 17100.42 88888.00 2019-08-01 10:36:57.000 213 33852.39 263.06 17100.44 88888.00 2019-08-01 10:36:58.000 213 33852.45 263.05 17100.41 88888.00 2019-08-01 10:36:59.000 213 33852.42 263.02 17100.41 88888.00 2019-08-01 10:37:00.000 213 33852.38 263.02 17100.43 37927.36 2019-08-01 10:37:01.000 213 33852.39 263.02 17100.42 88888.00 2019-08-01 10:37:02.000 213 33852.39 263.03 17100.39 88888.00 2019-08-01 10:37:03.000 213 33852.39 263.02 17100.36 88888.00 2019-08-01 10:37:04.000 213 33852.38 263.06 17100.40 88888.00 2019-08-01 10:37:05.000 213 33852.40 263.03 17100.44 37927.38 2019-08-01 10:37:06.000 213 33852.43 263.05 17100.42 88888.00 2019-08-01 10:37:07.000 213 33852.39 263.07 17100.37 88888.00 2019-08-01 10:37:08.000 213 33852.39 263.05 17100.38 88888.00 2019-08-01 10:37:09.000 213 33852.40 263.08 17100.38 88888.00 2019-08-01 10:37:10.000 213 33852.35 263.07 17100.36 37927.48 2019-08-01 10:37:11.000 213 33852.40 263.03 17100.37 88888.00 2019-08-01 10:37:12.000 213 33852.43 263.03 17100.36 88888.00 2019-08-01 10:37:13.000 213 33852.44 263.01 17100.37 88888.00 2019-08-01 10:37:14.000 213 33852.41 262.99 17100.37 88888.00 2019-08-01 10:37:15.000 213 33852.44 262.99 17100.37 37927.39 2019-08-01 10:37:16.000 213 33852.47 262.98 17100.37 88888.00 2019-08-01 10:37:17.000 213 33852.44 262.99 17100.39 88888.00 2019-08-01 10:37:18.000 213 33852.44 263.00 17100.36 88888.00 2019-08-01 10:37:19.000 213 33852.46 262.98 17100.36 88888.00 2019-08-01 10:37:20.000 213 33852.47 262.98 17100.29 37927.51 2019-08-01 10:37:21.000 213 33852.49 262.99 17100.27 88888.00 2019-08-01 10:37:22.000 213 33852.50 262.95 17100.31 88888.00 2019-08-01 10:37:23.000 213 33852.50 262.92 17100.33 88888.00 2019-08-01 10:37:24.000 213 33852.47 262.92 17100.37 88888.00 2019-08-01 10:37:25.000 213 33852.48 262.91 17100.35 37927.38 2019-08-01 10:37:26.000 213 33852.53 262.93 17100.33 88888.00 2019-08-01 10:37:27.000 213 33852.53 262.91 17100.33 88888.00 2019-08-01 10:37:28.000 213 33852.54 262.94 17100.34 88888.00 2019-08-01 10:37:29.000 213 33852.54 262.92 17100.32 88888.00 2019-08-01 10:37:30.000 213 33852.56 262.91 17100.33 37927.51 2019-08-01 10:37:31.000 213 33852.58 262.89 17100.33 88888.00 2019-08-01 10:37:32.000 213 33852.56 262.89 17100.32 88888.00 2019-08-01 10:37:33.000 213 33852.53 262.90 17100.33 88888.00 2019-08-01 10:37:34.000 213 33852.54 262.90 17100.31 88888.00 2019-08-01 10:37:35.000 213 33852.55 262.89 17100.33 37927.56 2019-08-01 10:37:36.000 213 33852.56 262.88 17100.38 88888.00 2019-08-01 10:37:37.000 213 33852.58 262.87 17100.35 88888.00 2019-08-01 10:37:38.000 213 33852.56 262.86 17100.37 88888.00 2019-08-01 10:37:39.000 213 33852.58 262.89 17100.41 88888.00 2019-08-01 10:37:40.000 213 33852.60 262.88 17100.38 37927.38 2019-08-01 10:37:41.000 213 33852.59 262.88 17100.37 88888.00 2019-08-01 10:37:42.000 213 33852.61 262.90 17100.36 88888.00 2019-08-01 10:37:43.000 213 33852.65 262.88 17100.37 88888.00 2019-08-01 10:37:44.000 213 33852.62 262.87 17100.35 88888.00 2019-08-01 10:37:45.000 213 33852.64 262.81 17100.34 37927.52 2019-08-01 10:37:46.000 213 33852.65 262.84 17100.32 88888.00 2019-08-01 10:37:47.000 213 33852.59 262.84 17100.36 88888.00 2019-08-01 10:37:48.000 213 33852.59 262.86 17100.34 88888.00 2019-08-01 10:37:49.000 213 33852.60 262.89 17100.34 88888.00 2019-08-01 10:37:50.000 213 33852.65 262.92 17100.35 37927.50 2019-08-01 10:37:51.000 213 33852.66 262.91 17100.35 88888.00 2019-08-01 10:37:52.000 213 33852.64 262.91 17100.32 88888.00 2019-08-01 10:37:53.000 213 33852.63 262.87 17100.34 88888.00 2019-08-01 10:37:54.000 213 33852.67 262.86 17100.35 88888.00 2019-08-01 10:37:55.000 213 33852.65 262.87 17100.34 37927.53 2019-08-01 10:37:56.000 213 33852.62 262.83 17100.34 88888.00 2019-08-01 10:37:57.000 213 33852.62 262.84 17100.32 88888.00 2019-08-01 10:37:58.000 213 33852.64 262.81 17100.31 88888.00 2019-08-01 10:37:59.000 213 33852.67 262.79 17100.36 88888.00 2019-08-01 10:38:00.000 213 33852.65 262.81 17100.36 37927.55 2019-08-01 10:38:01.000 213 33852.62 262.81 17100.39 88888.00 2019-08-01 10:38:02.000 213 33852.64 262.81 17100.36 88888.00 2019-08-01 10:38:03.000 213 33852.63 262.81 17100.39 88888.00 2019-08-01 10:38:04.000 213 33852.63 262.84 17100.41 88888.00 2019-08-01 10:38:05.000 213 33852.65 262.84 17100.39 37927.49 2019-08-01 10:38:06.000 213 33852.65 262.84 17100.38 88888.00 2019-08-01 10:38:07.000 213 33852.61 262.85 17100.37 88888.00 2019-08-01 10:38:08.000 213 33852.60 262.85 17100.35 88888.00 2019-08-01 10:38:09.000 213 33852.65 262.88 17100.39 88888.00 2019-08-01 10:38:10.000 213 33852.65 262.88 17100.40 37927.52 2019-08-01 10:38:11.000 213 33852.61 262.86 17100.42 88888.00 2019-08-01 10:38:12.000 213 33852.61 262.84 17100.40 88888.00 2019-08-01 10:38:13.000 213 33852.64 262.85 17100.42 88888.00 2019-08-01 10:38:14.000 213 33852.61 262.83 17100.42 88888.00 2019-08-01 10:38:15.000 213 33852.64 262.81 17100.45 37927.45 2019-08-01 10:38:16.000 213 33852.65 262.77 17100.46 88888.00 2019-08-01 10:38:17.000 213 33852.63 262.77 17100.39 88888.00 2019-08-01 10:38:18.000 213 33852.62 262.74 17100.35 88888.00 2019-08-01 10:38:19.000 213 33852.60 262.73 17100.34 88888.00 2019-08-01 10:38:20.000 213 33852.62 262.75 17100.35 37927.53 2019-08-01 10:38:21.000 213 33852.60 262.74 17100.39 88888.00 2019-08-01 10:38:22.000 213 33852.60 262.74 17100.35 88888.00 2019-08-01 10:38:23.000 213 33852.66 262.77 17100.32 88888.00 2019-08-01 10:38:24.000 213 33852.64 262.72 17100.35 88888.00 2019-08-01 10:38:25.000 213 33852.65 262.69 17100.39 37927.49 2019-08-01 10:38:26.000 213 33852.64 262.71 17100.43 88888.00 2019-08-01 10:38:27.000 213 33852.64 262.71 17100.40 88888.00 2019-08-01 10:38:28.000 213 33852.66 262.72 17100.40 88888.00 2019-08-01 10:38:29.000 213 33852.69 262.67 17100.41 88888.00 2019-08-01 10:38:30.000 213 33852.67 262.66 17100.42 37927.59 2019-08-01 10:38:31.000 213 33852.65 262.66 17100.41 88888.00 2019-08-01 10:38:32.000 213 33852.61 262.65 17100.38 88888.00 2019-08-01 10:38:33.000 213 33852.63 262.67 17100.40 88888.00 2019-08-01 10:38:34.000 213 33852.66 262.62 17100.38 88888.00 2019-08-01 10:38:35.000 213 33852.69 262.65 17100.42 37927.62 2019-08-01 10:38:36.000 213 33852.64 262.63 17100.42 88888.00 2019-08-01 10:38:37.000 213 33852.66 262.63 17100.44 88888.00 2019-08-01 10:38:38.000 213 33852.67 262.64 17100.44 88888.00 2019-08-01 10:38:39.000 213 33852.69 262.62 17100.43 88888.00 2019-08-01 10:38:40.000 213 33852.68 262.64 17100.42 37927.58 2019-08-01 10:38:41.000 213 33852.65 262.64 17100.46 88888.00 2019-08-01 10:38:42.000 213 33852.67 262.63 17100.44 88888.00 2019-08-01 10:38:43.000 213 33852.66 262.62 17100.45 88888.00 2019-08-01 10:38:44.000 213 33852.66 262.63 17100.42 88888.00 2019-08-01 10:38:45.000 213 33852.66 262.62 17100.43 37927.61 2019-08-01 10:38:46.000 213 33852.69 262.61 17100.43 88888.00 2019-08-01 10:38:47.000 213 33852.71 262.63 17100.45 88888.00 2019-08-01 10:38:48.000 213 33852.70 262.60 17100.49 88888.00 2019-08-01 10:38:49.000 213 33852.72 262.62 17100.51 88888.00 2019-08-01 10:38:50.000 213 33852.71 262.58 17100.49 37927.64 2019-08-01 10:38:51.000 213 33852.70 262.53 17100.48 88888.00 2019-08-01 10:38:52.000 213 33852.66 262.55 17100.48 88888.00 2019-08-01 10:38:53.000 213 33852.62 262.60 17100.44 88888.00 2019-08-01 10:38:54.000 213 33852.66 262.65 17100.47 88888.00 2019-08-01 10:38:55.000 213 33852.68 262.65 17100.47 37927.63 2019-08-01 10:38:56.000 213 33852.71 262.62 17100.43 88888.00 2019-08-01 10:38:57.000 213 33852.68 262.60 17100.43 88888.00 2019-08-01 10:38:58.000 213 33852.67 262.59 17100.47 88888.00 2019-08-01 10:38:59.000 213 33852.64 262.54 17100.47 88888.00 2019-08-01 10:39:00.000 213 33852.68 262.52 17100.49 37927.57 2019-08-01 10:39:01.000 213 33852.68 262.49 17100.51 88888.00 2019-08-01 10:39:02.000 213 33852.73 262.49 17100.52 88888.00 2019-08-01 10:39:03.000 213 33852.77 262.49 17100.48 88888.00 2019-08-01 10:39:04.000 213 33852.74 262.46 17100.49 88888.00 2019-08-01 10:39:05.000 213 33852.75 262.50 17100.45 37927.51 2019-08-01 10:39:06.000 213 33852.75 262.51 17100.45 88888.00 2019-08-01 10:39:07.000 213 33852.76 262.49 17100.49 88888.00 2019-08-01 10:39:08.000 213 33852.75 262.48 17100.47 88888.00 2019-08-01 10:39:09.000 213 33852.73 262.48 17100.45 88888.00 2019-08-01 10:39:10.000 213 33852.74 262.46 17100.48 37927.64 2019-08-01 10:39:11.000 213 33852.75 262.47 17100.46 88888.00 2019-08-01 10:39:12.000 213 33852.76 262.46 17100.46 88888.00 2019-08-01 10:39:13.000 213 33852.79 262.44 17100.47 88888.00 2019-08-01 10:39:14.000 213 33852.79 262.42 17100.48 88888.00 2019-08-01 10:39:15.000 213 33852.80 262.43 17100.51 37927.70 2019-08-01 10:39:16.000 213 33852.78 262.42 17100.52 88888.00 2019-08-01 10:39:17.000 213 33852.76 262.42 17100.49 88888.00 2019-08-01 10:39:18.000 213 33852.76 262.42 17100.48 88888.00 2019-08-01 10:39:19.000 213 33852.76 262.43 17100.47 88888.00 2019-08-01 10:39:20.000 213 33852.78 262.44 17100.47 37927.63 2019-08-01 10:39:21.000 213 33852.77 262.42 17100.49 88888.00 2019-08-01 10:39:22.000 213 33852.78 262.40 17100.51 88888.00 2019-08-01 10:39:23.000 213 33852.75 262.42 17100.46 88888.00 2019-08-01 10:39:24.000 213 33852.72 262.42 17100.44 88888.00 2019-08-01 10:39:25.000 213 33852.74 262.42 17100.45 37927.64 2019-08-01 10:39:26.000 213 33852.77 262.39 17100.45 88888.00 2019-08-01 10:39:27.000 213 33852.78 262.37 17100.45 88888.00 2019-08-01 10:39:28.000 213 33852.76 262.33 17100.48 88888.00 2019-08-01 10:39:29.000 213 33852.78 262.34 17100.48 88888.00 2019-08-01 10:39:30.000 213 33852.80 262.32 17100.45 37927.74 2019-08-01 10:39:31.000 213 33852.79 262.35 17100.41 88888.00 2019-08-01 10:39:32.000 213 33852.78 262.30 17100.43 88888.00 2019-08-01 10:39:33.000 213 33852.78 262.28 17100.45 88888.00 2019-08-01 10:39:34.000 213 33852.78 262.31 17100.44 88888.00 2019-08-01 10:39:35.000 213 33852.78 262.35 17100.47 37927.66 2019-08-01 10:39:36.000 213 33852.75 262.29 17100.47 88888.00 2019-08-01 10:39:37.000 213 33852.76 262.28 17100.46 88888.00 2019-08-01 10:39:38.000 213 33852.79 262.25 17100.42 88888.00 2019-08-01 10:39:39.000 213 33852.78 262.25 17100.40 88888.00 2019-08-01 10:39:40.000 213 33852.77 262.29 17100.42 37927.69 2019-08-01 10:39:41.000 213 33852.73 262.31 17100.41 88888.00 2019-08-01 10:39:42.000 213 33852.72 262.32 17100.43 88888.00 2019-08-01 10:39:43.000 213 33852.72 262.34 17100.40 88888.00 2019-08-01 10:39:44.000 213 33852.74 262.36 17100.42 88888.00 2019-08-01 10:39:45.000 213 33852.78 262.30 17100.43 37927.71 2019-08-01 10:39:46.000 213 33852.76 262.26 17100.42 88888.00 2019-08-01 10:39:47.000 213 33852.76 262.32 17100.41 88888.00 2019-08-01 10:39:48.000 213 33852.80 262.33 17100.39 88888.00 2019-08-01 10:39:49.000 213 33852.78 262.28 17100.44 88888.00 2019-08-01 10:39:50.000 213 33852.77 262.27 17100.43 37927.64 2019-08-01 10:39:51.000 213 33852.78 262.27 17100.42 88888.00 2019-08-01 10:39:52.000 213 33852.80 262.28 17100.40 88888.00 2019-08-01 10:39:53.000 213 33852.80 262.26 17100.39 88888.00 2019-08-01 10:39:54.000 213 33852.79 262.25 17100.42 88888.00 2019-08-01 10:39:55.000 213 33852.80 262.24 17100.39 37927.71 2019-08-01 10:39:56.000 213 33852.79 262.23 17100.39 88888.00 2019-08-01 10:39:57.000 213 33852.79 262.25 17100.41 88888.00 2019-08-01 10:39:58.000 213 33852.79 262.24 17100.44 88888.00 2019-08-01 10:39:59.000 213 33852.76 262.25 17100.46 88888.00 2019-08-01 10:40:00.000 213 33852.75 262.26 17100.45 37927.67 2019-08-01 10:40:01.000 213 33852.73 262.26 17100.43 88888.00 2019-08-01 10:40:02.000 213 33852.73 262.24 17100.43 88888.00 2019-08-01 10:40:03.000 213 33852.72 262.26 17100.44 88888.00 2019-08-01 10:40:04.000 213 33852.70 262.23 17100.43 88888.00 2019-08-01 10:40:05.000 213 33852.70 262.22 17100.43 37927.67 2019-08-01 10:40:06.000 213 33852.70 262.27 17100.45 88888.00 2019-08-01 10:40:07.000 213 33852.69 262.29 17100.45 88888.00 2019-08-01 10:40:08.000 213 33852.67 262.29 17100.44 88888.00 2019-08-01 10:40:09.000 213 33852.68 262.30 17100.46 88888.00 2019-08-01 10:40:10.000 213 33852.67 262.31 17100.40 37927.63 2019-08-01 10:40:11.000 213 33852.65 262.30 17100.42 88888.00 2019-08-01 10:40:12.000 213 33852.65 262.29 17100.46 88888.00 2019-08-01 10:40:13.000 213 33852.68 262.28 17100.42 88888.00 2019-08-01 10:40:14.000 213 33852.65 262.24 17100.43 88888.00 2019-08-01 10:40:15.000 213 33852.65 262.23 17100.44 37927.62 2019-08-01 10:40:16.000 213 33852.64 262.24 17100.47 88888.00 2019-08-01 10:40:17.000 213 33852.69 262.20 17100.49 88888.00 2019-08-01 10:40:18.000 213 33852.64 262.24 17100.49 88888.00 2019-08-01 10:40:19.000 213 33852.63 262.24 17100.46 88888.00 2019-08-01 10:40:20.000 213 33852.63 262.21 17100.47 37927.65 2019-08-01 10:40:21.000 213 33852.62 262.21 17100.48 88888.00 2019-08-01 10:40:22.000 213 33852.63 262.19 17100.47 88888.00 2019-08-01 10:40:23.000 213 33852.64 262.20 17100.45 88888.00 2019-08-01 10:40:24.000 213 33852.63 262.20 17100.41 88888.00 2019-08-01 10:40:25.000 213 33852.65 262.22 17100.42 37927.67 2019-08-01 10:40:26.000 213 33852.65 262.20 17100.43 88888.00 2019-08-01 10:40:27.000 213 33852.64 262.19 17100.44 88888.00 2019-08-01 10:40:28.000 213 33852.61 262.17 17100.46 88888.00 2019-08-01 10:40:29.000 213 33852.64 262.18 17100.41 88888.00 2019-08-01 10:40:30.000 213 33852.61 262.17 17100.43 37927.58 2019-08-01 10:40:31.000 213 33852.60 262.18 17100.40 88888.00 2019-08-01 10:40:32.000 213 33852.61 262.17 17100.38 88888.00 2019-08-01 10:40:33.000 213 33852.57 262.15 17100.41 88888.00 2019-08-01 10:40:34.000 213 33852.53 262.11 17100.40 88888.00 2019-08-01 10:40:35.000 213 33852.55 262.11 17100.42 37927.57 2019-08-01 10:40:36.000 213 33852.57 262.16 17100.42 88888.00 2019-08-01 10:40:37.000 213 33852.61 262.18 17100.44 88888.00 2019-08-01 10:40:38.000 213 33852.61 262.15 17100.43 88888.00 2019-08-01 10:40:39.000 213 33852.61 262.17 17100.46 88888.00 2019-08-01 10:40:40.000 213 33852.58 262.17 17100.50 37927.59 2019-08-01 10:40:41.000 213 33852.62 262.15 17100.46 88888.00 2019-08-01 10:40:42.000 213 33852.64 262.14 17100.43 88888.00 2019-08-01 10:40:43.000 213 33852.65 262.13 17100.43 88888.00 2019-08-01 10:40:44.000 213 33852.61 262.12 17100.41 88888.00 2019-08-01 10:40:45.000 213 33852.62 262.16 17100.44 37927.52 2019-08-01 10:40:46.000 213 33852.64 262.15 17100.44 88888.00 2019-08-01 10:40:47.000 213 33852.64 262.15 17100.43 88888.00 2019-08-01 10:40:48.000 213 33852.60 262.14 17100.43 88888.00 2019-08-01 10:40:49.000 213 33852.56 262.14 17100.44 88888.00 2019-08-01 10:40:50.000 213 33852.56 262.10 17100.48 37927.47 2019-08-01 10:40:51.000 213 33852.57 262.11 17100.47 88888.00 2019-08-01 10:40:52.000 213 33852.58 262.15 17100.47 88888.00 2019-08-01 10:40:53.000 213 33852.58 262.12 17100.46 88888.00 2019-08-01 10:40:54.000 213 33852.57 262.09 17100.46 88888.00 2019-08-01 10:40:55.000 213 33852.59 262.13 17100.47 37927.46 2019-08-01 10:40:56.000 213 33852.58 262.12 17100.46 88888.00 2019-08-01 10:40:57.000 213 33852.60 262.12 17100.46 88888.00 2019-08-01 10:40:58.000 213 33852.62 262.09 17100.45 88888.00 2019-08-01 10:40:59.000 213 33852.62 262.12 17100.42 88888.00 2019-08-01 10:41:00.000 213 33852.63 262.14 17100.39 37927.53 2019-08-01 10:41:01.000 213 33852.63 262.15 17100.40 88888.00 2019-08-01 10:41:02.000 213 33852.65 262.17 17100.40 88888.00 2019-08-01 10:41:03.000 213 33852.60 262.19 17100.42 88888.00 2019-08-01 10:41:04.000 213 33852.55 262.17 17100.45 88888.00 2019-08-01 10:41:05.000 213 33852.60 262.18 17100.47 37927.45 2019-08-01 10:41:06.000 213 33852.60 262.18 17100.46 88888.00 2019-08-01 10:41:07.000 213 33852.59 262.17 17100.45 88888.00 2019-08-01 10:41:08.000 213 33852.55 262.19 17100.41 88888.00 2019-08-01 10:41:09.000 213 33852.54 262.18 17100.42 88888.00 2019-08-01 10:41:10.000 213 33852.57 262.16 17100.43 37927.52 2019-08-01 10:41:11.000 213 33852.58 262.14 17100.46 88888.00 2019-08-01 10:41:12.000 213 33852.61 262.16 17100.48 88888.00 2019-08-01 10:41:13.000 213 33852.61 262.19 17100.47 88888.00 2019-08-01 10:41:14.000 213 33852.58 262.21 17100.46 88888.00 2019-08-01 10:41:15.000 213 33852.60 262.17 17100.45 37927.49 2019-08-01 10:41:16.000 213 33852.61 262.18 17100.47 88888.00 2019-08-01 10:41:17.000 213 33852.61 262.19 17100.45 88888.00 2019-08-01 10:41:18.000 213 33852.59 262.19 17100.46 88888.00 2019-08-01 10:41:19.000 213 33852.60 262.16 17100.45 88888.00 2019-08-01 10:41:20.000 213 33852.57 262.17 17100.43 37927.48 2019-08-01 10:41:21.000 213 33852.55 262.21 17100.40 88888.00 2019-08-01 10:41:22.000 213 33852.54 262.19 17100.39 88888.00 2019-08-01 10:41:23.000 213 33852.54 262.19 17100.36 88888.00 2019-08-01 10:41:24.000 213 33852.49 262.15 17100.37 88888.00 2019-08-01 10:41:25.000 213 33852.51 262.14 17100.40 37927.45 2019-08-01 10:41:26.000 213 33852.53 262.13 17100.42 88888.00 2019-08-01 10:41:27.000 213 33852.50 262.12 17100.41 88888.00 2019-08-01 10:41:28.000 213 33852.51 262.13 17100.39 88888.00 2019-08-01 10:41:29.000 213 33852.52 262.19 17100.44 88888.00 2019-08-01 10:41:30.000 213 33852.53 262.15 17100.45 37927.41 2019-08-01 10:41:31.000 213 33852.56 262.13 17100.45 88888.00 2019-08-01 10:41:32.000 213 33852.55 262.11 17100.39 88888.00 2019-08-01 10:41:33.000 213 33852.54 262.09 17100.41 88888.00 2019-08-01 10:41:34.000 213 33852.53 262.08 17100.41 88888.00 2019-08-01 10:41:35.000 213 33852.50 262.08 17100.42 37927.38 2019-08-01 10:41:36.000 213 33852.51 262.06 17100.41 88888.00 2019-08-01 10:41:37.000 213 33852.51 262.08 17100.42 88888.00 2019-08-01 10:41:38.000 213 33852.49 262.06 17100.39 88888.00 2019-08-01 10:41:39.000 213 33852.47 262.07 17100.40 88888.00 2019-08-01 10:41:40.000 213 33852.46 262.08 17100.39 37927.41 2019-08-01 10:41:41.000 213 33852.46 262.07 17100.38 88888.00 2019-08-01 10:41:42.000 213 33852.49 262.07 17100.36 88888.00 2019-08-01 10:41:43.000 213 33852.47 262.09 17100.38 88888.00 2019-08-01 10:41:44.000 213 33852.47 262.09 17100.39 88888.00 2019-08-01 10:41:45.000 213 33852.49 262.08 17100.39 37927.43 2019-08-01 10:41:46.000 213 33852.51 262.09 17100.39 88888.00 2019-08-01 10:41:47.000 213 33852.47 262.11 17100.39 88888.00 2019-08-01 10:41:48.000 213 33852.44 262.15 17100.45 88888.00 2019-08-01 10:41:49.000 213 33852.40 262.16 17100.47 88888.00 2019-08-01 10:41:50.000 213 33852.37 262.16 17100.46 37927.35 2019-08-01 10:41:51.000 213 33852.36 262.14 17100.45 88888.00 2019-08-01 10:41:52.000 213 33852.37 262.11 17100.43 88888.00 2019-08-01 10:41:53.000 213 33852.37 262.10 17100.41 88888.00 2019-08-01 10:41:54.000 213 33852.42 262.10 17100.40 88888.00 2019-08-01 10:41:55.000 213 33852.41 262.14 17100.40 37927.36 2019-08-01 10:41:56.000 213 33852.42 262.14 17100.40 88888.00 2019-08-01 10:41:57.000 213 33852.43 262.12 17100.41 88888.00 2019-08-01 10:41:58.000 213 33852.47 262.11 17100.44 88888.00 2019-08-01 10:41:59.000 213 33852.45 262.10 17100.46 88888.00 2019-08-01 10:42:00.000 213 33852.42 262.07 17100.45 37927.45 2019-08-01 10:42:01.000 213 33852.41 262.11 17100.43 88888.00 2019-08-01 10:42:02.000 213 33852.35 262.10 17100.42 88888.00 2019-08-01 10:42:03.000 213 33852.39 262.13 17100.44 88888.00 2019-08-01 10:42:04.000 213 33852.43 262.11 17100.44 88888.00 2019-08-01 10:42:05.000 213 33852.40 262.10 17100.46 37927.40 2019-08-01 10:42:06.000 213 33852.39 262.15 17100.46 88888.00 2019-08-01 10:42:07.000 213 33852.40 262.15 17100.50 88888.00 2019-08-01 10:42:08.000 213 33852.43 262.18 17100.45 88888.00 2019-08-01 10:42:09.000 213 33852.44 262.15 17100.42 88888.00 2019-08-01 10:42:10.000 213 33852.42 262.12 17100.45 37927.39 2019-08-01 10:42:11.000 213 33852.47 262.12 17100.45 88888.00 2019-08-01 10:42:12.000 213 33852.42 262.14 17100.43 88888.00 2019-08-01 10:42:13.000 213 33852.39 262.13 17100.45 88888.00 2019-08-01 10:42:14.000 213 33852.37 262.11 17100.48 88888.00 2019-08-01 10:42:15.000 213 33852.39 262.12 17100.44 37927.38 2019-08-01 10:42:16.000 213 33852.41 262.11 17100.41 88888.00 2019-08-01 10:42:17.000 213 33852.44 262.12 17100.42 88888.00 2019-08-01 10:42:18.000 213 33852.42 262.13 17100.41 88888.00 2019-08-01 10:42:19.000 213 33852.35 262.16 17100.40 88888.00 2019-08-01 10:42:20.000 213 33852.35 262.12 17100.40 37927.38 2019-08-01 10:42:21.000 213 33852.37 262.14 17100.43 88888.00 2019-08-01 10:42:22.000 213 33852.34 262.13 17100.41 88888.00 2019-08-01 10:42:23.000 213 33852.35 262.15 17100.43 88888.00 2019-08-01 10:42:24.000 213 33852.32 262.14 17100.43 88888.00 2019-08-01 10:42:25.000 213 33852.30 262.14 17100.42 37927.30 2019-08-01 10:42:26.000 213 33852.34 262.12 17100.45 88888.00 2019-08-01 10:42:27.000 213 33852.33 262.15 17100.46 88888.00 2019-08-01 10:42:28.000 213 33852.36 262.16 17100.47 88888.00 2019-08-01 10:42:29.000 213 33852.38 262.17 17100.47 88888.00 2019-08-01 10:42:30.000 213 33852.37 262.16 17100.48 37927.31 2019-08-01 10:42:31.000 213 33852.36 262.14 17100.47 88888.00 2019-08-01 10:42:32.000 213 33852.34 262.12 17100.43 88888.00 2019-08-01 10:42:33.000 213 33852.35 262.14 17100.42 88888.00 2019-08-01 10:42:34.000 213 33852.33 262.17 17100.41 88888.00 2019-08-01 10:42:35.000 213 33852.32 262.18 17100.38 37927.27 2019-08-01 10:42:36.000 213 33852.31 262.17 17100.41 88888.00 2019-08-01 10:42:37.000 213 33852.31 262.16 17100.44 88888.00 2019-08-01 10:42:38.000 213 33852.30 262.13 17100.41 88888.00 2019-08-01 10:42:39.000 213 33852.30 262.10 17100.40 88888.00 2019-08-01 10:42:40.000 213 33852.30 262.09 17100.38 37927.33 2019-08-01 10:42:41.000 213 33852.32 262.09 17100.35 88888.00 2019-08-01 10:42:42.000 213 33852.30 262.08 17100.40 88888.00 2019-08-01 10:42:43.000 213 33852.30 262.09 17100.46 88888.00 2019-08-01 10:42:44.000 213 33852.29 262.06 17100.43 88888.00 2019-08-01 10:42:45.000 213 33852.33 262.08 17100.40 37927.36 2019-08-01 10:42:46.000 213 33852.36 262.10 17100.39 88888.00 2019-08-01 10:42:47.000 213 33852.34 262.04 17100.35 88888.00 2019-08-01 10:42:48.000 213 33852.33 262.02 17100.33 88888.00 2019-08-01 10:42:49.000 213 33852.32 262.04 17100.36 88888.00 2019-08-01 10:42:50.000 213 33852.32 262.04 17100.40 37927.35 2019-08-01 10:42:51.000 213 33852.32 262.01 17100.39 88888.00 2019-08-01 10:42:52.000 213 33852.31 262.02 17100.37 88888.00 2019-08-01 10:42:53.000 213 33852.36 262.02 17100.35 88888.00 2019-08-01 10:42:54.000 213 33852.36 262.03 17100.37 88888.00 2019-08-01 10:42:55.000 213 33852.36 262.02 17100.37 37927.41 2019-08-01 10:42:56.000 213 33852.35 261.99 17100.39 88888.00 2019-08-01 10:42:57.000 213 33852.32 261.96 17100.45 88888.00 2019-08-01 10:42:58.000 213 33852.33 261.97 17100.47 88888.00 2019-08-01 10:42:59.000 213 33852.32 261.97 17100.43 88888.00 2019-08-01 10:43:00.000 213 33852.35 261.99 17100.44 37927.33 2019-08-01 10:43:01.000 213 33852.36 261.97 17100.38 88888.00 2019-08-01 10:43:02.000 213 33852.36 261.91 17100.37 88888.00 2019-08-01 10:43:03.000 213 33852.36 261.93 17100.40 88888.00 2019-08-01 10:43:04.000 213 33852.35 261.94 17100.41 88888.00 2019-08-01 10:43:05.000 213 33852.38 261.93 17100.40 37927.37 2019-08-01 10:43:06.000 213 33852.34 261.93 17100.40 88888.00 2019-08-01 10:43:07.000 213 33852.34 261.93 17100.40 88888.00 2019-08-01 10:43:08.000 213 33852.33 261.93 17100.41 88888.00 2019-08-01 10:43:09.000 213 33852.36 261.93 17100.39 88888.00 2019-08-01 10:43:10.000 213 33852.34 261.95 17100.40 37927.39 2019-08-01 10:43:11.000 213 33852.35 261.95 17100.41 88888.00 2019-08-01 10:43:12.000 213 33852.34 261.97 17100.44 88888.00 2019-08-01 10:43:13.000 213 33852.33 261.98 17100.42 88888.00 2019-08-01 10:43:14.000 213 33852.29 261.97 17100.40 88888.00 2019-08-01 10:43:15.000 213 33852.32 261.94 17100.41 37927.31 2019-08-01 10:43:16.000 213 33852.33 261.91 17100.42 88888.00 2019-08-01 10:43:17.000 213 33852.35 261.90 17100.43 88888.00 2019-08-01 10:43:18.000 213 33852.32 261.91 17100.46 88888.00 2019-08-01 10:43:19.000 213 33852.32 261.95 17100.48 88888.00 2019-08-01 10:43:20.000 213 33852.32 261.93 17100.47 37927.35 2019-08-01 10:43:21.000 213 33852.32 261.95 17100.45 88888.00 2019-08-01 10:43:22.000 213 33852.29 261.89 17100.45 88888.00 2019-08-01 10:43:23.000 213 33852.32 261.89 17100.44 88888.00 2019-08-01 10:43:24.000 213 33852.34 261.88 17100.44 88888.00 2019-08-01 10:43:25.000 213 33852.37 261.91 17100.45 37927.36 2019-08-01 10:43:26.000 213 33852.39 261.93 17100.47 88888.00 2019-08-01 10:43:27.000 213 33852.40 261.86 17100.45 88888.00 2019-08-01 10:43:28.000 213 33852.36 261.88 17100.39 88888.00 2019-08-01 10:43:29.000 213 33852.34 261.91 17100.39 88888.00 2019-08-01 10:43:30.000 213 33852.38 261.90 17100.43 37927.38 2019-08-01 10:43:31.000 213 33852.39 261.88 17100.39 88888.00 2019-08-01 10:43:32.000 213 33852.39 261.89 17100.43 88888.00 2019-08-01 10:43:33.000 213 33852.39 261.89 17100.45 88888.00 2019-08-01 10:43:34.000 213 33852.36 261.85 17100.45 88888.00 2019-08-01 10:43:35.000 213 33852.38 261.84 17100.49 37927.36 2019-08-01 10:43:36.000 213 33852.38 261.85 17100.44 88888.00 2019-08-01 10:43:37.000 213 33852.36 261.82 17100.40 88888.00 2019-08-01 10:43:38.000 213 33852.36 261.79 17100.43 88888.00 2019-08-01 10:43:39.000 213 33852.38 261.76 17100.45 88888.00 2019-08-01 10:43:40.000 213 33852.35 261.78 17100.44 37927.42 2019-08-01 10:43:41.000 213 33852.37 261.79 17100.43 88888.00 2019-08-01 10:43:42.000 213 33852.37 261.79 17100.41 88888.00 2019-08-01 10:43:43.000 213 33852.41 261.82 17100.40 88888.00 2019-08-01 10:43:44.000 213 33852.43 261.76 17100.40 88888.00 2019-08-01 10:43:45.000 213 33852.40 261.77 17100.42 37927.36 2019-08-01 10:43:46.000 213 33852.43 261.77 17100.39 88888.00 2019-08-01 10:43:47.000 213 33852.41 261.79 17100.38 88888.00 2019-08-01 10:43:48.000 213 33852.42 261.80 17100.39 88888.00 2019-08-01 10:43:49.000 213 33852.41 261.80 17100.41 88888.00 2019-08-01 10:43:50.000 213 33852.38 261.81 17100.44 37927.38 2019-08-01 10:43:51.000 213 33852.39 261.83 17100.45 88888.00 2019-08-01 10:43:52.000 213 33852.37 261.81 17100.49 88888.00 2019-08-01 10:43:53.000 213 33852.35 261.80 17100.54 88888.00 2019-08-01 10:43:54.000 213 33852.35 261.79 17100.56 88888.00 2019-08-01 10:43:55.000 213 33852.41 261.81 17100.56 37927.42 2019-08-01 10:43:56.000 213 33852.42 261.82 17100.54 88888.00 2019-08-01 10:43:57.000 213 33852.41 261.80 17100.52 88888.00 2019-08-01 10:43:58.000 213 33852.43 261.80 17100.53 88888.00 2019-08-01 10:43:59.000 213 33852.38 261.80 17100.51 88888.00 2019-08-01 10:44:00.000 213 33852.39 261.80 17100.54 37927.45 2019-08-01 10:44:01.000 213 33852.38 261.79 17100.55 88888.00 2019-08-01 10:44:02.000 213 33852.39 261.80 17100.54 88888.00 2019-08-01 10:44:03.000 213 33852.40 261.76 17100.54 88888.00 2019-08-01 10:44:04.000 213 33852.40 261.75 17100.52 88888.00 2019-08-01 10:44:05.000 213 33852.43 261.75 17100.51 37927.38 2019-08-01 10:44:06.000 213 33852.46 261.77 17100.47 88888.00 2019-08-01 10:44:07.000 213 33852.49 261.79 17100.46 88888.00 2019-08-01 10:44:08.000 213 33852.45 261.79 17100.50 88888.00 2019-08-01 10:44:09.000 213 33852.48 261.80 17100.52 88888.00 2019-08-01 10:44:10.000 213 33852.49 261.80 17100.51 37927.41 2019-08-01 10:44:11.000 213 33852.52 261.76 17100.43 88888.00 2019-08-01 10:44:12.000 213 33852.48 261.75 17100.43 88888.00 2019-08-01 10:44:13.000 213 33852.48 261.72 17100.47 88888.00 2019-08-01 10:44:14.000 213 33852.45 261.69 17100.49 88888.00 2019-08-01 10:44:15.000 213 33852.50 261.70 17100.48 37927.41 2019-08-01 10:44:16.000 213 33852.53 261.71 17100.48 88888.00 2019-08-01 10:44:17.000 213 33852.47 261.72 17100.48 88888.00 2019-08-01 10:44:18.000 213 33852.47 261.69 17100.48 88888.00 2019-08-01 10:44:19.000 213 33852.44 261.68 17100.48 88888.00 2019-08-01 10:44:20.000 213 33852.47 261.71 17100.51 37927.51 2019-08-01 10:44:21.000 213 33852.43 261.73 17100.47 88888.00 2019-08-01 10:44:22.000 213 33852.46 261.75 17100.47 88888.00 2019-08-01 10:44:23.000 213 33852.43 261.73 17100.49 88888.00 2019-08-01 10:44:24.000 213 33852.46 261.72 17100.53 88888.00 2019-08-01 10:44:25.000 213 33852.45 261.77 17100.47 37927.45 2019-08-01 10:44:26.000 213 33852.48 261.75 17100.45 88888.00 2019-08-01 10:44:27.000 213 33852.50 261.69 17100.49 88888.00 2019-08-01 10:44:28.000 213 33852.50 261.65 17100.46 88888.00 2019-08-01 10:44:29.000 213 33852.53 261.71 17100.50 88888.00 2019-08-01 10:44:30.000 213 33852.54 261.75 17100.49 37927.47 2019-08-01 10:44:31.000 213 33852.52 261.71 17100.48 88888.00 2019-08-01 10:44:32.000 213 33852.47 261.70 17100.54 88888.00 2019-08-01 10:44:33.000 213 33852.50 261.74 17100.51 88888.00 2019-08-01 10:44:34.000 213 33852.49 261.70 17100.49 88888.00 2019-08-01 10:44:35.000 213 33852.48 261.72 17100.48 37927.42 2019-08-01 10:44:36.000 213 33852.49 261.75 17100.55 88888.00 2019-08-01 10:44:37.000 213 33852.49 261.73 17100.55 88888.00 2019-08-01 10:44:38.000 213 33852.50 261.73 17100.52 88888.00 2019-08-01 10:44:39.000 213 33852.51 261.71 17100.52 88888.00 2019-08-01 10:44:40.000 213 33852.52 261.71 17100.52 37927.44 2019-08-01 10:44:41.000 213 33852.57 261.72 17100.55 88888.00 2019-08-01 10:44:42.000 213 33852.55 261.68 17100.51 88888.00 2019-08-01 10:44:43.000 213 33852.52 261.71 17100.52 88888.00 2019-08-01 10:44:44.000 213 33852.52 261.68 17100.51 88888.00 2019-08-01 10:44:45.000 213 33852.53 261.67 17100.54 37927.44 2019-08-01 10:44:46.000 213 33852.53 261.63 17100.56 88888.00 2019-08-01 10:44:47.000 213 33852.51 261.63 17100.56 88888.00 2019-08-01 10:44:48.000 213 33852.50 261.64 17100.49 88888.00 2019-08-01 10:44:49.000 213 33852.54 261.63 17100.50 88888.00 2019-08-01 10:44:50.000 213 33852.56 261.67 17100.51 37927.46 2019-08-01 10:44:51.000 213 33852.55 261.69 17100.53 88888.00 2019-08-01 10:44:52.000 213 33852.53 261.63 17100.52 88888.00 2019-08-01 10:44:53.000 213 33852.52 261.68 17100.53 88888.00 2019-08-01 10:44:54.000 213 33852.56 261.65 17100.53 88888.00 2019-08-01 10:44:55.000 213 33852.57 261.63 17100.53 37927.52 2019-08-01 10:44:56.000 213 33852.59 261.64 17100.50 88888.00 2019-08-01 10:44:57.000 213 33852.57 261.61 17100.51 88888.00 2019-08-01 10:44:58.000 213 33852.56 261.62 17100.53 88888.00 2019-08-01 10:44:59.000 213 33852.56 261.62 17100.57 88888.00 2019-08-01 10:45:00.000 213 33852.60 261.58 17100.59 37927.48 2019-08-01 10:45:01.000 213 33852.59 261.61 17100.54 88888.00 2019-08-01 10:45:02.000 213 33852.58 261.61 17100.50 88888.00 2019-08-01 10:45:03.000 213 33852.61 261.59 17100.54 88888.00 2019-08-01 10:45:04.000 213 33852.64 261.54 17100.54 88888.00 2019-08-01 10:45:05.000 213 33852.68 261.54 17100.51 37927.53 2019-08-01 10:45:06.000 213 33852.68 261.53 17100.49 88888.00 2019-08-01 10:45:07.000 213 33852.64 261.52 17100.51 88888.00 2019-08-01 10:45:08.000 213 33852.64 261.54 17100.48 88888.00 2019-08-01 10:45:09.000 213 33852.67 261.55 17100.46 88888.00 2019-08-01 10:45:10.000 213 33852.66 261.54 17100.45 37927.58 2019-08-01 10:45:11.000 213 33852.68 261.55 17100.48 88888.00 2019-08-01 10:45:12.000 213 33852.70 261.53 17100.52 88888.00 2019-08-01 10:45:13.000 213 33852.67 261.49 17100.48 88888.00 2019-08-01 10:45:14.000 213 33852.70 261.50 17100.44 88888.00 2019-08-01 10:45:15.000 213 33852.74 261.52 17100.43 37927.63 2019-08-01 10:45:16.000 213 33852.72 261.55 17100.44 88888.00 2019-08-01 10:45:17.000 213 33852.72 261.51 17100.41 88888.00 2019-08-01 10:45:18.000 213 33852.67 261.50 17100.43 88888.00 2019-08-01 10:45:19.000 213 33852.68 261.51 17100.45 88888.00 2019-08-01 10:45:20.000 213 33852.66 261.47 17100.44 37927.61 2019-08-01 10:45:21.000 213 33852.65 261.47 17100.47 88888.00 2019-08-01 10:45:22.000 213 33852.68 261.42 17100.47 88888.00 2019-08-01 10:45:23.000 213 33852.71 261.38 17100.47 88888.00 2019-08-01 10:45:24.000 213 33852.75 261.33 17100.43 88888.00 2019-08-01 10:45:25.000 213 33852.77 261.36 17100.43 37927.63 2019-08-01 10:45:26.000 213 33852.73 261.38 17100.44 88888.00 2019-08-01 10:45:27.000 213 33852.73 261.38 17100.47 88888.00 2019-08-01 10:45:28.000 213 33852.74 261.34 17100.49 88888.00 2019-08-01 10:45:29.000 213 33852.75 261.35 17100.46 88888.00 2019-08-01 10:45:30.000 213 33852.74 261.38 17100.47 37927.62 2019-08-01 10:45:31.000 213 33852.77 261.39 17100.46 88888.00 2019-08-01 10:45:32.000 213 33852.77 261.36 17100.52 88888.00 2019-08-01 10:45:33.000 213 33852.79 261.34 17100.50 88888.00 2019-08-01 10:45:34.000 213 33852.74 261.34 17100.52 88888.00 2019-08-01 10:45:35.000 213 33852.75 261.37 17100.55 37927.63 2019-08-01 10:45:36.000 213 33852.74 261.37 17100.53 88888.00 2019-08-01 10:45:37.000 213 33852.73 261.41 17100.53 88888.00 2019-08-01 10:45:38.000 213 33852.73 261.40 17100.55 88888.00 2019-08-01 10:45:39.000 213 33852.69 261.37 17100.53 88888.00 2019-08-01 10:45:40.000 213 33852.66 261.34 17100.54 37927.63 2019-08-01 10:45:41.000 213 33852.67 261.33 17100.54 88888.00 2019-08-01 10:45:42.000 213 33852.67 261.32 17100.52 88888.00 2019-08-01 10:45:43.000 213 33852.66 261.31 17100.55 88888.00 2019-08-01 10:45:44.000 213 33852.67 261.29 17100.53 88888.00 2019-08-01 10:45:45.000 213 33852.66 261.30 17100.54 37927.61 2019-08-01 10:45:46.000 213 33852.66 261.31 17100.54 88888.00 2019-08-01 10:45:47.000 213 33852.66 261.31 17100.53 88888.00 2019-08-01 10:45:48.000 213 33852.62 261.32 17100.49 88888.00 2019-08-01 10:45:49.000 213 33852.61 261.31 17100.52 88888.00 2019-08-01 10:45:50.000 213 33852.62 261.30 17100.52 37927.51 2019-08-01 10:45:51.000 213 33852.64 261.26 17100.50 88888.00 2019-08-01 10:45:52.000 213 33852.63 261.26 17100.53 88888.00 2019-08-01 10:45:53.000 213 33852.65 261.28 17100.54 88888.00 2019-08-01 10:45:54.000 213 33852.68 261.32 17100.57 88888.00 2019-08-01 10:45:55.000 213 33852.69 261.34 17100.55 37927.59 2019-08-01 10:45:56.000 213 33852.67 261.31 17100.51 88888.00 2019-08-01 10:45:57.000 213 33852.64 261.31 17100.49 88888.00 2019-08-01 10:45:58.000 213 33852.66 261.27 17100.50 88888.00 2019-08-01 10:45:59.000 213 33852.70 261.26 17100.48 88888.00 2019-08-01 10:46:00.000 213 33852.63 261.27 17100.51 37927.54 2019-08-01 10:46:01.000 213 33852.65 261.27 17100.50 88888.00 2019-08-01 10:46:02.000 213 33852.64 261.27 17100.47 88888.00 2019-08-01 10:46:03.000 213 33852.61 261.23 17100.48 88888.00 2019-08-01 10:46:04.000 213 33852.63 261.20 17100.50 88888.00 2019-08-01 10:46:05.000 213 33852.61 261.18 17100.47 37927.62 2019-08-01 10:46:06.000 213 33852.63 261.18 17100.49 88888.00 2019-08-01 10:46:07.000 213 33852.67 261.15 17100.50 88888.00 2019-08-01 10:46:08.000 213 33852.66 261.14 17100.51 88888.00 2019-08-01 10:46:09.000 213 33852.65 261.16 17100.52 88888.00 2019-08-01 10:46:10.000 213 33852.61 261.14 17100.47 37927.60 2019-08-01 10:46:11.000 213 33852.62 261.12 17100.50 88888.00 2019-08-01 10:46:12.000 213 33852.62 261.14 17100.49 88888.00 2019-08-01 10:46:13.000 213 33852.63 261.17 17100.48 88888.00 2019-08-01 10:46:14.000 213 33852.62 261.19 17100.46 88888.00 2019-08-01 10:46:15.000 213 33852.63 261.16 17100.48 37927.60 2019-08-01 10:46:16.000 213 33852.60 261.21 17100.48 88888.00 2019-08-01 10:46:17.000 213 33852.61 261.20 17100.47 88888.00 2019-08-01 10:46:18.000 213 33852.61 261.18 17100.48 88888.00 2019-08-01 10:46:19.000 213 33852.58 261.21 17100.49 88888.00 2019-08-01 10:46:20.000 213 33852.61 261.22 17100.51 37927.66 2019-08-01 10:46:21.000 213 33852.62 261.22 17100.45 88888.00 2019-08-01 10:46:22.000 213 33852.60 261.15 17100.45 88888.00 2019-08-01 10:46:23.000 213 33852.58 261.14 17100.47 88888.00 2019-08-01 10:46:24.000 213 33852.56 261.15 17100.48 88888.00 2019-08-01 10:46:25.000 213 33852.55 261.16 17100.51 37927.57 2019-08-01 10:46:26.000 213 33852.56 261.17 17100.52 88888.00 2019-08-01 10:46:27.000 213 33852.57 261.19 17100.49 88888.00 2019-08-01 10:46:28.000 213 33852.58 261.14 17100.49 88888.00 2019-08-01 10:46:29.000 213 33852.65 261.12 17100.46 88888.00 2019-08-01 10:46:30.000 213 33852.64 261.13 17100.47 37927.59 2019-08-01 10:46:31.000 213 33852.64 261.15 17100.50 88888.00 2019-08-01 10:46:32.000 213 33852.60 261.17 17100.52 88888.00 2019-08-01 10:46:33.000 213 33852.58 261.18 17100.51 88888.00 2019-08-01 10:46:34.000 213 33852.59 261.14 17100.46 88888.00 2019-08-01 10:46:35.000 213 33852.63 261.10 17100.42 37927.58 2019-08-01 10:46:36.000 213 33852.68 261.08 17100.42 88888.00 2019-08-01 10:46:37.000 213 33852.70 261.07 17100.47 88888.00 2019-08-01 10:46:38.000 213 33852.70 261.05 17100.49 88888.00 2019-08-01 10:46:39.000 213 33852.69 261.04 17100.49 88888.00 2019-08-01 10:46:40.000 213 33852.71 261.06 17100.48 37927.69 2019-08-01 10:46:41.000 213 33852.69 261.07 17100.49 88888.00 2019-08-01 10:46:42.000 213 33852.71 261.06 17100.50 88888.00 2019-08-01 10:46:43.000 213 33852.70 261.06 17100.51 88888.00 2019-08-01 10:46:44.000 213 33852.66 261.04 17100.49 88888.00 2019-08-01 10:46:45.000 213 33852.68 261.05 17100.47 37927.66 2019-08-01 10:46:46.000 213 33852.67 261.07 17100.49 88888.00 2019-08-01 10:46:47.000 213 33852.67 261.08 17100.53 88888.00 2019-08-01 10:46:48.000 213 33852.71 261.06 17100.56 88888.00 2019-08-01 10:46:49.000 213 33852.70 261.09 17100.55 88888.00 2019-08-01 10:46:50.000 213 33852.66 261.10 17100.58 37927.68 2019-08-01 10:46:51.000 213 33852.66 261.11 17100.50 88888.00 2019-08-01 10:46:52.000 213 33852.66 261.11 17100.48 88888.00 2019-08-01 10:46:53.000 213 33852.68 261.11 17100.48 88888.00 2019-08-01 10:46:54.000 213 33852.73 261.07 17100.48 88888.00 2019-08-01 10:46:55.000 213 33852.75 261.06 17100.49 37927.69 2019-08-01 10:46:56.000 213 33852.72 261.05 17100.50 88888.00 2019-08-01 10:46:57.000 213 33852.74 261.08 17100.47 88888.00 2019-08-01 10:46:58.000 213 33852.76 261.05 17100.50 88888.00 2019-08-01 10:46:59.000 213 33852.73 261.04 17100.51 88888.00 2019-08-01 10:47:00.000 213 33852.72 261.08 17100.56 37927.69 2019-08-01 10:47:01.000 213 33852.75 261.08 17100.57 88888.00 2019-08-01 10:47:02.000 213 33852.81 261.07 17100.59 88888.00 2019-08-01 10:47:03.000 213 33852.80 261.07 17100.57 88888.00 2019-08-01 10:47:04.000 213 33852.77 261.08 17100.55 88888.00 2019-08-01 10:47:05.000 213 33852.80 261.07 17100.54 37927.73 2019-08-01 10:47:06.000 213 33852.82 261.08 17100.54 88888.00 2019-08-01 10:47:07.000 213 33852.80 261.08 17100.58 88888.00 2019-08-01 10:47:08.000 213 33852.79 261.04 17100.54 88888.00 2019-08-01 10:47:09.000 213 33852.80 261.03 17100.50 88888.00 2019-08-01 10:47:10.000 213 33852.81 261.02 17100.49 37927.71 2019-08-01 10:47:11.000 213 33852.83 260.99 17100.52 88888.00 2019-08-01 10:47:12.000 213 33852.83 260.98 17100.55 88888.00 2019-08-01 10:47:13.000 213 33852.79 260.97 17100.56 88888.00 2019-08-01 10:47:14.000 213 33852.81 260.91 17100.53 88888.00 2019-08-01 10:47:15.000 213 33852.79 260.93 17100.52 37927.76 2019-08-01 10:47:16.000 213 33852.77 260.96 17100.53 88888.00 2019-08-01 10:47:17.000 213 33852.78 260.97 17100.54 88888.00 2019-08-01 10:47:18.000 213 33852.76 260.95 17100.55 88888.00 2019-08-01 10:47:19.000 213 33852.75 260.95 17100.56 88888.00 2019-08-01 10:47:20.000 213 33852.74 260.96 17100.57 37927.74 2019-08-01 10:47:21.000 213 33852.73 260.94 17100.59 88888.00 2019-08-01 10:47:22.000 213 33852.75 260.97 17100.57 88888.00 2019-08-01 10:47:23.000 213 33852.77 260.98 17100.57 88888.00 2019-08-01 10:47:24.000 213 33852.78 261.00 17100.55 88888.00 2019-08-01 10:47:25.000 213 33852.78 260.97 17100.54 37927.68 2019-08-01 10:47:26.000 213 33852.75 260.98 17100.54 88888.00 2019-08-01 10:47:27.000 213 33852.73 260.97 17100.50 88888.00 2019-08-01 10:47:28.000 213 33852.72 260.94 17100.53 88888.00 2019-08-01 10:47:29.000 213 33852.70 260.91 17100.54 88888.00 2019-08-01 10:47:30.000 213 33852.73 260.92 17100.56 37927.62 2019-08-01 10:47:31.000 213 33852.71 260.91 17100.55 88888.00 2019-08-01 10:47:32.000 213 33852.71 260.92 17100.57 88888.00 2019-08-01 10:47:33.000 213 33852.74 260.90 17100.56 88888.00 2019-08-01 10:47:34.000 213 33852.71 260.88 17100.52 88888.00 2019-08-01 10:47:35.000 213 33852.66 260.83 17100.55 37927.63 2019-08-01 10:47:36.000 213 33852.66 260.82 17100.53 88888.00 2019-08-01 10:47:37.000 213 33852.66 260.82 17100.51 88888.00 2019-08-01 10:47:38.000 213 33852.63 260.87 17100.50 88888.00 2019-08-01 10:47:39.000 213 33852.64 260.84 17100.50 88888.00 2019-08-01 10:47:40.000 213 33852.64 260.81 17100.52 37927.69 2019-08-01 10:47:41.000 213 33852.65 260.81 17100.53 88888.00 2019-08-01 10:47:42.000 213 33852.66 260.82 17100.53 88888.00 2019-08-01 10:47:43.000 213 33852.68 260.79 17100.56 88888.00 2019-08-01 10:47:44.000 213 33852.71 260.78 17100.54 88888.00 2019-08-01 10:47:45.000 213 33852.77 260.80 17100.52 37927.61 2019-08-01 10:47:46.000 213 33852.72 260.80 17100.55 88888.00 2019-08-01 10:47:47.000 213 33852.69 260.78 17100.58 88888.00 2019-08-01 10:47:48.000 213 33852.69 260.76 17100.56 88888.00 2019-08-01 10:47:49.000 213 33852.70 260.81 17100.54 88888.00 2019-08-01 10:47:50.000 213 33852.70 260.79 17100.56 37927.63 2019-08-01 10:47:51.000 213 33852.70 260.78 17100.58 88888.00 2019-08-01 10:47:52.000 213 33852.71 260.75 17100.55 88888.00 2019-08-01 10:47:53.000 213 33852.71 260.71 17100.56 88888.00 2019-08-01 10:47:54.000 213 33852.69 260.72 17100.59 88888.00 2019-08-01 10:47:55.000 213 33852.67 260.72 17100.62 37927.67 2019-08-01 10:47:56.000 213 33852.66 260.70 17100.63 88888.00 2019-08-01 10:47:57.000 213 33852.65 260.70 17100.58 88888.00 2019-08-01 10:47:58.000 213 33852.68 260.70 17100.60 88888.00 2019-08-01 10:47:59.000 213 33852.68 260.65 17100.56 88888.00 2019-08-01 10:48:00.000 213 33852.69 260.64 17100.52 37927.68 2019-08-01 10:48:01.000 213 33852.71 260.61 17100.53 88888.00 2019-08-01 10:48:02.000 213 33852.68 260.61 17100.56 88888.00 2019-08-01 10:48:03.000 213 33852.69 260.64 17100.59 88888.00 2019-08-01 10:48:04.000 213 33852.72 260.62 17100.59 88888.00 2019-08-01 10:48:05.000 213 33852.70 260.62 17100.56 37927.67 2019-08-01 10:48:06.000 213 33852.67 260.62 17100.59 88888.00 2019-08-01 10:48:07.000 213 33852.68 260.61 17100.57 88888.00 2019-08-01 10:48:08.000 213 33852.68 260.63 17100.57 88888.00 2019-08-01 10:48:09.000 213 33852.70 260.63 17100.57 88888.00 2019-08-01 10:48:10.000 213 33852.70 260.64 17100.54 37927.68 2019-08-01 10:48:11.000 213 33852.70 260.64 17100.54 88888.00 2019-08-01 10:48:12.000 213 33852.65 260.64 17100.51 88888.00 2019-08-01 10:48:13.000 213 33852.63 260.63 17100.52 88888.00 2019-08-01 10:48:14.000 213 33852.65 260.65 17100.50 88888.00 2019-08-01 10:48:15.000 213 33852.66 260.66 17100.52 37927.59 2019-08-01 10:48:16.000 213 33852.66 260.68 17100.54 88888.00 2019-08-01 10:48:17.000 213 33852.62 260.70 17100.57 88888.00 2019-08-01 10:48:18.000 213 33852.66 260.70 17100.58 88888.00 2019-08-01 10:48:19.000 213 33852.63 260.71 17100.56 88888.00 2019-08-01 10:48:20.000 213 33852.58 260.73 17100.55 37927.54 2019-08-01 10:48:21.000 213 33852.59 260.77 17100.54 88888.00 2019-08-01 10:48:22.000 213 33852.60 260.75 17100.55 88888.00 2019-08-01 10:48:23.000 213 33852.63 260.71 17100.60 88888.00 2019-08-01 10:48:24.000 213 33852.60 260.73 17100.59 88888.00 2019-08-01 10:48:25.000 213 33852.60 260.76 17100.57 37927.49 2019-08-01 10:48:26.000 213 33852.56 260.77 17100.59 88888.00 2019-08-01 10:48:27.000 213 33852.50 260.79 17100.60 88888.00 2019-08-01 10:48:28.000 213 33852.54 260.76 17100.56 88888.00 2019-08-01 10:48:29.000 213 33852.52 260.76 17100.55 88888.00 2019-08-01 10:48:30.000 213 33852.53 260.76 17100.54 37927.47 2019-08-01 10:48:31.000 213 33852.54 260.76 17100.54 88888.00 2019-08-01 10:48:32.000 213 33852.53 260.76 17100.57 88888.00 2019-08-01 10:48:33.000 213 33852.49 260.76 17100.59 88888.00 2019-08-01 10:48:34.000 213 33852.47 260.78 17100.63 88888.00 2019-08-01 10:48:35.000 213 33852.47 260.79 17100.59 37927.55 2019-08-01 10:48:36.000 213 33852.47 260.80 17100.54 88888.00 2019-08-01 10:48:37.000 213 33852.46 260.78 17100.52 88888.00 2019-08-01 10:48:38.000 213 33852.46 260.75 17100.51 88888.00 2019-08-01 10:48:39.000 213 33852.42 260.77 17100.53 88888.00 2019-08-01 10:48:40.000 213 33852.38 260.74 17100.58 37927.47 2019-08-01 10:48:41.000 213 33852.38 260.70 17100.56 88888.00 2019-08-01 10:48:42.000 213 33852.41 260.76 17100.58 88888.00 2019-08-01 10:48:43.000 213 33852.44 260.77 17100.58 88888.00 2019-08-01 10:48:44.000 213 33852.43 260.76 17100.64 88888.00 2019-08-01 10:48:45.000 213 33852.45 260.80 17100.63 37927.39 2019-08-01 10:48:46.000 213 33852.45 260.79 17100.57 88888.00 2019-08-01 10:48:47.000 213 33852.45 260.74 17100.59 88888.00 2019-08-01 10:48:48.000 213 33852.43 260.77 17100.58 88888.00 2019-08-01 10:48:49.000 213 33852.47 260.75 17100.58 88888.00 2019-08-01 10:48:50.000 213 33852.44 260.73 17100.57 37927.37 2019-08-01 10:48:51.000 213 33852.41 260.75 17100.57 88888.00 2019-08-01 10:48:52.000 213 33852.45 260.77 17100.57 88888.00 2019-08-01 10:48:53.000 213 33852.43 260.71 17100.56 88888.00 2019-08-01 10:48:54.000 213 33852.40 260.67 17100.57 88888.00 2019-08-01 10:48:55.000 213 33852.42 260.66 17100.56 37927.47 2019-08-01 10:48:56.000 213 33852.44 260.66 17100.55 88888.00 2019-08-01 10:48:57.000 213 33852.47 260.68 17100.55 88888.00 2019-08-01 10:48:58.000 213 33852.44 260.69 17100.56 88888.00 2019-08-01 10:48:59.000 213 33852.46 260.64 17100.58 88888.00 2019-08-01 10:49:00.000 213 33852.41 260.63 17100.58 37927.43 2019-08-01 10:49:01.000 213 33852.39 260.65 17100.60 88888.00 2019-08-01 10:49:02.000 213 33852.38 260.61 17100.62 88888.00 2019-08-01 10:49:03.000 213 33852.36 260.61 17100.61 88888.00 2019-08-01 10:49:04.000 213 33852.33 260.61 17100.60 88888.00 2019-08-01 10:49:05.000 213 33852.38 260.63 17100.65 37927.37 2019-08-01 10:49:06.000 213 33852.37 260.63 17100.60 88888.00 2019-08-01 10:49:07.000 213 33852.40 260.62 17100.56 88888.00 2019-08-01 10:49:08.000 213 33852.39 260.56 17100.56 88888.00 2019-08-01 10:49:09.000 213 33852.37 260.57 17100.60 88888.00 2019-08-01 10:49:10.000 213 33852.36 260.59 17100.60 37927.38 2019-08-01 10:49:11.000 213 33852.31 260.58 17100.59 88888.00 2019-08-01 10:49:12.000 213 33852.31 260.57 17100.58 88888.00 2019-08-01 10:49:13.000 213 33852.29 260.55 17100.59 88888.00 2019-08-01 10:49:14.000 213 33852.24 260.54 17100.55 88888.00 2019-08-01 10:49:15.000 213 33852.25 260.55 17100.57 37927.33 2019-08-01 10:49:16.000 213 33852.25 260.57 17100.60 88888.00 2019-08-01 10:49:17.000 213 33852.26 260.54 17100.59 88888.00 2019-08-01 10:49:18.000 213 33852.27 260.54 17100.60 88888.00 2019-08-01 10:49:19.000 213 33852.24 260.56 17100.67 88888.00 2019-08-01 10:49:20.000 213 33852.26 260.55 17100.66 37927.31 2019-08-01 10:49:21.000 213 33852.24 260.57 17100.66 88888.00 2019-08-01 10:49:22.000 213 33852.26 260.57 17100.65 88888.00 2019-08-01 10:49:23.000 213 33852.25 260.56 17100.68 88888.00 2019-08-01 10:49:24.000 213 33852.23 260.57 17100.61 88888.00 2019-08-01 10:49:25.000 213 33852.21 260.60 17100.63 37927.26 2019-08-01 10:49:26.000 213 33852.20 260.63 17100.65 88888.00 2019-08-01 10:49:27.000 213 33852.20 260.61 17100.64 88888.00 2019-08-01 10:49:28.000 213 33852.18 260.59 17100.65 88888.00 2019-08-01 10:49:29.000 213 33852.18 260.58 17100.67 88888.00 2019-08-01 10:49:30.000 213 33852.19 260.60 17100.65 37927.16 2019-08-01 10:49:31.000 213 33852.18 260.59 17100.65 88888.00 2019-08-01 10:49:32.000 213 33852.17 260.58 17100.64 88888.00 2019-08-01 10:49:33.000 213 33852.16 260.57 17100.61 88888.00 2019-08-01 10:49:34.000 213 33852.14 260.58 17100.65 88888.00 2019-08-01 10:49:35.000 213 33852.13 260.56 17100.66 37927.25 2019-08-01 10:49:36.000 213 33852.12 260.56 17100.67 88888.00 2019-08-01 10:49:37.000 213 33852.09 260.54 17100.69 88888.00 2019-08-01 10:49:38.000 213 33852.07 260.58 17100.69 88888.00 2019-08-01 10:49:39.000 213 33852.10 260.60 17100.68 88888.00 2019-08-01 10:49:40.000 213 33852.08 260.59 17100.71 37927.21 2019-08-01 10:49:41.000 213 33852.10 260.58 17100.68 88888.00 2019-08-01 10:49:42.000 213 33852.08 260.56 17100.70 88888.00 2019-08-01 10:49:43.000 213 33852.08 260.54 17100.71 88888.00 2019-08-01 10:49:44.000 213 33852.03 260.59 17100.73 88888.00 2019-08-01 10:49:45.000 213 33852.03 260.59 17100.71 37927.19 2019-08-01 10:49:46.000 213 33852.02 260.55 17100.73 88888.00 2019-08-01 10:49:47.000 213 33852.03 260.54 17100.73 88888.00 2019-08-01 10:49:48.000 213 33852.02 260.55 17100.67 88888.00 2019-08-01 10:49:49.000 213 33851.98 260.56 17100.70 88888.00 2019-08-01 10:49:50.000 213 33851.93 260.57 17100.68 37927.16 2019-08-01 10:49:51.000 213 33851.95 260.60 17100.69 88888.00 2019-08-01 10:49:52.000 213 33851.94 260.59 17100.71 88888.00 2019-08-01 10:49:53.000 213 33851.96 260.62 17100.69 88888.00 2019-08-01 10:49:54.000 213 33851.96 260.63 17100.72 88888.00 2019-08-01 10:49:55.000 213 33851.97 260.64 17100.71 37927.08 2019-08-01 10:49:56.000 213 33851.95 260.64 17100.73 88888.00 2019-08-01 10:49:57.000 213 33851.94 260.67 17100.76 88888.00 2019-08-01 10:49:58.000 213 33851.93 260.69 17100.71 88888.00 2019-08-01 10:49:59.000 213 33851.89 260.68 17100.70 88888.00 2019-08-01 10:50:00.000 213 33851.87 260.68 17100.70 37927.04 2019-08-01 10:50:01.000 213 33851.84 260.68 17100.73 88888.00 2019-08-01 10:50:02.000 213 33851.85 260.69 17100.74 88888.00 2019-08-01 10:50:03.000 213 33851.85 260.68 17100.76 88888.00 2019-08-01 10:50:04.000 213 33851.86 260.66 17100.76 88888.00 2019-08-01 10:50:05.000 213 33851.85 260.66 17100.75 37927.03 2019-08-01 10:50:06.000 213 33851.81 260.62 17100.73 88888.00 2019-08-01 10:50:07.000 213 33851.82 260.62 17100.72 88888.00 2019-08-01 10:50:08.000 213 33851.78 260.63 17100.74 88888.00 2019-08-01 10:50:09.000 213 33851.80 260.67 17100.75 88888.00 2019-08-01 10:50:10.000 213 33851.82 260.67 17100.77 37926.98 2019-08-01 10:50:11.000 213 33851.82 260.63 17100.75 88888.00 2019-08-01 10:50:12.000 213 33851.82 260.66 17100.70 88888.00 2019-08-01 10:50:13.000 213 33851.81 260.68 17100.68 88888.00 2019-08-01 10:50:14.000 213 33851.81 260.66 17100.72 88888.00 2019-08-01 10:50:15.000 213 33851.78 260.61 17100.73 37926.95 2019-08-01 10:50:16.000 213 33851.77 260.57 17100.73 88888.00 2019-08-01 10:50:17.000 213 33851.76 260.61 17100.75 88888.00 2019-08-01 10:50:18.000 213 33851.73 260.60 17100.71 88888.00 2019-08-01 10:50:19.000 213 33851.70 260.58 17100.72 88888.00 2019-08-01 10:50:20.000 213 33851.72 260.57 17100.73 37927.02 2019-08-01 10:50:21.000 213 33851.74 260.55 17100.69 88888.00 2019-08-01 10:50:22.000 213 33851.71 260.55 17100.68 88888.00 2019-08-01 10:50:23.000 213 33851.71 260.55 17100.66 88888.00 2019-08-01 10:50:24.000 213 33851.66 260.52 17100.66 88888.00 2019-08-01 10:50:25.000 213 33851.66 260.53 17100.66 37926.91 2019-08-01 10:50:26.000 213 33851.67 260.57 17100.69 88888.00 2019-08-01 10:50:27.000 213 33851.65 260.58 17100.66 88888.00 2019-08-01 10:50:28.000 213 33851.60 260.59 17100.66 88888.00 2019-08-01 10:50:29.000 213 33851.61 260.61 17100.71 88888.00 2019-08-01 10:50:30.000 213 33851.61 260.59 17100.68 37926.90 2019-08-01 10:50:31.000 213 33851.61 260.60 17100.70 88888.00 2019-08-01 10:50:32.000 213 33851.58 260.57 17100.71 88888.00 2019-08-01 10:50:33.000 213 33851.58 260.56 17100.74 88888.00 2019-08-01 10:50:34.000 213 33851.60 260.59 17100.71 88888.00 2019-08-01 10:50:35.000 213 33851.58 260.58 17100.74 37926.85 2019-08-01 10:50:36.000 213 33851.56 260.58 17100.76 88888.00 2019-08-01 10:50:37.000 213 33851.59 260.61 17100.78 88888.00 2019-08-01 10:50:38.000 213 33851.61 260.59 17100.78 88888.00 2019-08-01 10:50:39.000 213 33851.58 260.57 17100.79 88888.00 2019-08-01 10:50:40.000 213 33851.57 260.56 17100.77 37926.89 2019-08-01 10:50:41.000 213 33851.59 260.58 17100.77 88888.00 2019-08-01 10:50:42.000 213 33851.58 260.61 17100.76 88888.00 2019-08-01 10:50:43.000 213 33851.63 260.62 17100.73 88888.00 2019-08-01 10:50:44.000 213 33851.59 260.64 17100.78 88888.00 2019-08-01 10:50:45.000 213 33851.57 260.61 17100.81 37926.79 2019-08-01 10:50:46.000 213 33851.55 260.59 17100.85 88888.00 2019-08-01 10:50:47.000 213 33851.56 260.60 17100.83 88888.00 2019-08-01 10:50:48.000 213 33851.58 260.63 17100.86 88888.00 2019-08-01 10:50:49.000 213 33851.59 260.64 17100.84 88888.00 2019-08-01 10:50:50.000 213 33851.60 260.64 17100.84 37926.76 2019-08-01 10:50:51.000 213 33851.54 260.63 17100.83 88888.00 2019-08-01 10:50:52.000 213 33851.60 260.63 17100.77 88888.00 2019-08-01 10:50:53.000 213 33851.59 260.61 17100.81 88888.00 2019-08-01 10:50:54.000 213 33851.55 260.62 17100.83 88888.00 2019-08-01 10:50:55.000 213 33851.53 260.66 17100.80 37926.78 2019-08-01 10:50:56.000 213 33851.51 260.66 17100.80 88888.00 2019-08-01 10:50:57.000 213 33851.49 260.69 17100.82 88888.00 2019-08-01 10:50:58.000 213 33851.50 260.66 17100.86 88888.00 2019-08-01 10:50:59.000 213 33851.53 260.62 17100.85 88888.00 2019-08-01 10:51:00.000 213 33851.50 260.60 17100.81 37926.73 2019-08-01 10:51:01.000 213 33851.44 260.61 17100.79 88888.00 2019-08-01 10:51:02.000 213 33851.41 260.59 17100.79 88888.00 2019-08-01 10:51:03.000 213 33851.39 260.58 17100.79 88888.00 2019-08-01 10:51:04.000 213 33851.41 260.58 17100.76 88888.00 2019-08-01 10:51:05.000 213 33851.42 260.59 17100.79 37926.71 2019-08-01 10:51:06.000 213 33851.34 260.60 17100.80 88888.00 2019-08-01 10:51:07.000 213 33851.28 260.62 17100.79 88888.00 2019-08-01 10:51:08.000 213 33851.22 260.62 17100.83 88888.00 2019-08-01 10:51:09.000 213 33851.21 260.64 17100.82 88888.00 2019-08-01 10:51:10.000 213 33851.19 260.65 17100.83 37926.59 2019-08-01 10:51:11.000 213 33851.19 260.65 17100.80 88888.00 2019-08-01 10:51:12.000 213 33851.18 260.67 17100.78 88888.00 2019-08-01 10:51:13.000 213 33851.16 260.68 17100.81 88888.00 2019-08-01 10:51:14.000 213 33851.13 260.66 17100.77 88888.00 2019-08-01 10:51:15.000 213 33851.13 260.71 17100.78 37926.55 2019-08-01 10:51:16.000 213 33851.16 260.69 17100.80 88888.00 2019-08-01 10:51:17.000 213 33851.16 260.67 17100.79 88888.00 2019-08-01 10:51:18.000 213 33851.12 260.66 17100.79 88888.00 2019-08-01 10:51:19.000 213 33851.07 260.66 17100.80 88888.00 2019-08-01 10:51:20.000 213 33851.10 260.67 17100.81 37926.55 2019-08-01 10:51:21.000 213 33851.11 260.71 17100.83 88888.00 2019-08-01 10:51:22.000 213 33851.12 260.72 17100.83 88888.00 2019-08-01 10:51:23.000 213 33851.10 260.71 17100.82 88888.00 2019-08-01 10:51:24.000 213 33851.09 260.66 17100.78 88888.00 2019-08-01 10:51:25.000 213 33851.10 260.68 17100.78 37926.38 2019-08-01 10:51:26.000 213 33851.14 260.73 17100.85 88888.00 2019-08-01 10:51:27.000 213 33851.11 260.71 17100.86 88888.00 2019-08-01 10:51:28.000 213 33851.05 260.69 17100.87 88888.00 2019-08-01 10:51:29.000 213 33851.01 260.73 17100.89 88888.00 2019-08-01 10:51:30.000 213 33851.02 260.67 17100.88 37926.43 2019-08-01 10:51:31.000 213 33851.05 260.67 17100.90 88888.00 2019-08-01 10:51:32.000 213 33851.04 260.69 17100.92 88888.00 2019-08-01 10:51:33.000 213 33851.04 260.70 17100.91 88888.00 2019-08-01 10:51:34.000 213 33851.00 260.70 17100.90 88888.00 2019-08-01 10:51:35.000 213 33850.99 260.70 17100.88 37926.32 2019-08-01 10:51:36.000 213 33850.95 260.71 17100.87 88888.00 2019-08-01 10:51:37.000 213 33850.93 260.70 17100.86 88888.00 2019-08-01 10:51:38.000 213 33850.90 260.69 17100.83 88888.00 2019-08-01 10:51:39.000 213 33850.91 260.70 17100.87 88888.00 2019-08-01 10:51:40.000 213 33850.91 260.69 17100.88 37926.27 2019-08-01 10:51:41.000 213 33850.88 260.67 17100.86 88888.00 2019-08-01 10:51:42.000 213 33850.87 260.68 17100.85 88888.00 2019-08-01 10:51:43.000 213 33850.87 260.69 17100.88 88888.00 2019-08-01 10:51:44.000 213 33850.86 260.71 17100.91 88888.00 2019-08-01 10:51:45.000 213 33850.83 260.70 17100.91 37926.23 2019-08-01 10:51:46.000 213 33850.81 260.70 17100.87 88888.00 2019-08-01 10:51:47.000 213 33850.78 260.71 17100.87 88888.00 2019-08-01 10:51:48.000 213 33850.78 260.67 17100.95 88888.00 2019-08-01 10:51:49.000 213 33850.78 260.70 17100.95 88888.00 2019-08-01 10:51:50.000 213 33850.76 260.74 17100.91 37926.17 2019-08-01 10:51:51.000 213 33850.75 260.75 17100.91 88888.00 2019-08-01 10:51:52.000 213 33850.76 260.73 17100.95 88888.00 2019-08-01 10:51:53.000 213 33850.74 260.71 17100.92 88888.00 2019-08-01 10:51:54.000 213 33850.72 260.68 17100.93 88888.00 2019-08-01 10:51:55.000 213 33850.69 260.71 17100.93 37926.17 2019-08-01 10:51:56.000 213 33850.67 260.71 17100.95 88888.00 2019-08-01 10:51:57.000 213 33850.65 260.71 17100.91 88888.00 2019-08-01 10:51:58.000 213 33850.63 260.68 17100.91 88888.00 2019-08-01 10:51:59.000 213 33850.58 260.68 17100.90 88888.00 2019-08-01 10:52:00.000 213 33850.58 260.70 17100.94 37926.04 2019-08-01 10:52:01.000 213 33850.53 260.68 17100.95 88888.00 2019-08-01 10:52:02.000 213 33850.51 260.68 17100.90 88888.00 2019-08-01 10:52:03.000 213 33850.54 260.69 17100.93 88888.00 2019-08-01 10:52:04.000 213 33850.54 260.69 17100.91 88888.00 2019-08-01 10:52:05.000 213 33850.53 260.70 17100.90 37926.00 2019-08-01 10:52:06.000 213 33850.49 260.69 17100.90 88888.00 2019-08-01 10:52:07.000 213 33850.47 260.67 17100.95 88888.00 2019-08-01 10:52:08.000 213 33850.47 260.64 17100.94 88888.00 2019-08-01 10:52:09.000 213 33850.48 260.65 17100.96 88888.00 2019-08-01 10:52:10.000 213 33850.49 260.68 17100.90 37925.92 2019-08-01 10:52:11.000 213 33850.47 260.66 17100.94 88888.00 2019-08-01 10:52:12.000 213 33850.47 260.64 17100.91 88888.00 2019-08-01 10:52:13.000 213 33850.45 260.65 17100.89 88888.00 2019-08-01 10:52:14.000 213 33850.42 260.62 17100.94 88888.00 2019-08-01 10:52:15.000 213 33850.44 260.60 17100.97 37925.97 2019-08-01 10:52:16.000 213 33850.44 260.60 17100.96 88888.00 2019-08-01 10:52:17.000 213 33850.47 260.63 17100.94 88888.00 2019-08-01 10:52:18.000 213 33850.49 260.64 17100.97 88888.00 2019-08-01 10:52:19.000 213 33850.47 260.63 17101.00 88888.00 2019-08-01 10:52:20.000 213 33850.51 260.63 17100.97 37925.96 2019-08-01 10:52:21.000 213 33850.48 260.58 17100.92 88888.00 2019-08-01 10:52:22.000 213 33850.47 260.58 17100.93 88888.00 2019-08-01 10:52:23.000 213 33850.52 260.60 17100.93 88888.00 2019-08-01 10:52:24.000 213 33850.53 260.60 17100.94 88888.00 2019-08-01 10:52:25.000 213 33850.52 260.61 17100.97 37926.02 2019-08-01 10:52:26.000 213 33850.52 260.59 17100.98 88888.00 2019-08-01 10:52:27.000 213 33850.49 260.60 17100.92 88888.00 2019-08-01 10:52:28.000 213 33850.44 260.60 17100.95 88888.00 2019-08-01 10:52:29.000 213 33850.49 260.61 17100.95 88888.00 2019-08-01 10:52:30.000 213 33850.46 260.59 17100.96 37925.90 2019-08-01 10:52:31.000 213 33850.42 260.61 17101.00 88888.00 2019-08-01 10:52:32.000 213 33850.42 260.61 17101.01 88888.00 2019-08-01 10:52:33.000 213 33850.40 260.61 17100.95 88888.00 2019-08-01 10:52:34.000 213 33850.37 260.59 17100.96 88888.00 2019-08-01 10:52:35.000 213 33850.36 260.58 17100.99 37925.89 2019-08-01 10:52:36.000 213 33850.37 260.58 17100.98 88888.00 2019-08-01 10:52:37.000 213 33850.32 260.59 17100.93 88888.00 2019-08-01 10:52:38.000 213 33850.33 260.62 17100.92 88888.00 2019-08-01 10:52:39.000 213 33850.32 260.65 17100.97 88888.00 2019-08-01 10:52:40.000 213 33850.35 260.66 17100.97 37925.84 2019-08-01 10:52:41.000 213 33850.36 260.69 17101.00 88888.00 2019-08-01 10:52:42.000 213 33850.30 260.68 17101.00 88888.00 2019-08-01 10:52:43.000 213 33850.29 260.73 17100.98 88888.00 2019-08-01 10:52:44.000 213 33850.27 260.69 17101.00 88888.00 2019-08-01 10:52:45.000 213 33850.25 260.65 17101.01 37925.82 2019-08-01 10:52:46.000 213 33850.28 260.67 17100.95 88888.00 2019-08-01 10:52:47.000 213 33850.25 260.67 17100.97 88888.00 2019-08-01 10:52:48.000 213 33850.25 260.64 17101.03 88888.00 2019-08-01 10:52:49.000 213 33850.25 260.64 17101.03 88888.00 2019-08-01 10:52:50.000 213 33850.23 260.60 17101.06 37925.76 2019-08-01 10:52:51.000 213 33850.21 260.65 17101.08 88888.00 2019-08-01 10:52:52.000 213 33850.23 260.65 17101.11 88888.00 2019-08-01 10:52:53.000 213 33850.24 260.61 17101.10 88888.00 2019-08-01 10:52:54.000 213 33850.19 260.67 17101.09 88888.00 2019-08-01 10:52:55.000 213 33850.15 260.65 17101.10 37925.78 2019-08-01 10:52:56.000 213 33850.15 260.69 17101.10 88888.00 2019-08-01 10:52:57.000 213 33850.11 260.74 17101.07 88888.00 2019-08-01 10:52:58.000 213 33850.13 260.74 17101.01 88888.00 2019-08-01 10:52:59.000 213 33850.11 260.70 17101.02 88888.00 2019-08-01 10:53:00.000 213 33850.09 260.71 17101.07 37925.70 2019-08-01 10:53:01.000 213 33850.08 260.73 17101.05 88888.00 2019-08-01 10:53:02.000 213 33850.09 260.73 17101.05 88888.00 2019-08-01 10:53:03.000 213 33850.08 260.73 17101.05 88888.00 2019-08-01 10:53:04.000 213 33850.08 260.74 17101.05 88888.00 2019-08-01 10:53:05.000 213 33850.07 260.76 17101.05 37925.55 2019-08-01 10:53:06.000 213 33850.06 260.74 17101.07 88888.00 2019-08-01 10:53:07.000 213 33850.03 260.72 17101.06 88888.00 2019-08-01 10:53:08.000 213 33850.01 260.70 17101.09 88888.00 2019-08-01 10:53:09.000 213 33850.00 260.68 17101.13 88888.00 2019-08-01 10:53:10.000 213 33850.05 260.70 17101.12 37925.60 2019-08-01 10:53:11.000 213 33850.04 260.74 17101.10 88888.00 2019-08-01 10:53:12.000 213 33850.02 260.75 17101.09 88888.00 2019-08-01 10:53:13.000 213 33850.02 260.76 17101.11 88888.00 2019-08-01 10:53:14.000 213 33850.06 260.77 17101.11 88888.00 2019-08-01 10:53:15.000 213 33850.05 260.77 17101.15 37925.52 2019-08-01 10:53:16.000 213 33850.01 260.73 17101.14 88888.00 2019-08-01 10:53:17.000 213 33850.03 260.73 17101.10 88888.00 2019-08-01 10:53:18.000 213 33850.06 260.75 17101.10 88888.00 2019-08-01 10:53:19.000 213 33850.05 260.73 17101.11 88888.00 2019-08-01 10:53:20.000 213 33850.03 260.71 17101.16 37925.51 2019-08-01 10:53:21.000 213 33850.05 260.73 17101.18 88888.00 2019-08-01 10:53:22.000 213 33850.03 260.73 17101.16 88888.00 2019-08-01 10:53:23.000 213 33850.03 260.75 17101.16 88888.00 2019-08-01 10:53:24.000 213 33850.06 260.74 17101.17 88888.00 2019-08-01 10:53:25.000 213 33850.07 260.75 17101.16 37925.52 2019-08-01 10:53:26.000 213 33850.07 260.74 17101.15 88888.00 2019-08-01 10:53:27.000 213 33850.07 260.81 17101.13 88888.00 2019-08-01 10:53:28.000 213 33850.03 260.79 17101.10 88888.00 2019-08-01 10:53:29.000 213 33850.03 260.77 17101.09 88888.00 2019-08-01 10:53:30.000 213 33850.02 260.78 17101.10 37925.48 2019-08-01 10:53:31.000 213 33850.00 260.74 17101.09 88888.00 2019-08-01 10:53:32.000 213 33850.01 260.70 17101.06 88888.00 2019-08-01 10:53:33.000 213 33850.01 260.71 17101.08 88888.00 2019-08-01 10:53:34.000 213 33849.98 260.71 17101.10 88888.00 2019-08-01 10:53:35.000 213 33850.04 260.71 17101.12 37925.49 2019-08-01 10:53:36.000 213 33850.05 260.73 17101.12 88888.00 2019-08-01 10:53:37.000 213 33850.03 260.72 17101.11 88888.00 2019-08-01 10:53:38.000 213 33850.00 260.71 17101.11 88888.00 2019-08-01 10:53:39.000 213 33850.04 260.69 17101.11 88888.00 2019-08-01 10:53:40.000 213 33850.03 260.68 17101.17 37925.53 2019-08-01 10:53:41.000 213 33850.01 260.68 17101.14 88888.00 2019-08-01 10:53:42.000 213 33850.03 260.67 17101.13 88888.00 2019-08-01 10:53:43.000 213 33850.06 260.69 17101.13 88888.00 2019-08-01 10:53:44.000 213 33850.08 260.69 17101.14 88888.00 2019-08-01 10:53:45.000 213 33850.07 260.66 17101.14 37925.62 2019-08-01 10:53:46.000 213 33850.08 260.66 17101.09 88888.00 2019-08-01 10:53:47.000 213 33850.08 260.59 17101.11 88888.00 2019-08-01 10:53:48.000 213 33850.06 260.59 17101.09 88888.00 2019-08-01 10:53:49.000 213 33850.03 260.56 17101.10 88888.00 2019-08-01 10:53:50.000 213 33849.98 260.62 17101.16 37925.54 2019-08-01 10:53:51.000 213 33849.98 260.62 17101.16 88888.00 2019-08-01 10:53:52.000 213 33849.97 260.61 17101.12 88888.00 2019-08-01 10:53:53.000 213 33849.95 260.57 17101.16 88888.00 2019-08-01 10:53:54.000 213 33849.97 260.55 17101.19 88888.00 2019-08-01 10:53:55.000 213 33850.01 260.51 17101.19 37925.55 2019-08-01 10:53:56.000 213 33850.01 260.54 17101.18 88888.00 2019-08-01 10:53:57.000 213 33849.98 260.54 17101.15 88888.00 2019-08-01 10:53:58.000 213 33849.96 260.53 17101.16 88888.00 2019-08-01 10:53:59.000 213 33849.94 260.52 17101.14 88888.00 2019-08-01 10:54:00.000 213 33849.95 260.52 17101.14 37925.57 2019-08-01 10:54:01.000 213 33849.93 260.54 17101.15 88888.00 2019-08-01 10:54:02.000 213 33849.95 260.59 17101.13 88888.00 2019-08-01 10:54:03.000 213 33849.95 260.62 17101.10 88888.00 2019-08-01 10:54:04.000 213 33849.92 260.63 17101.15 88888.00 2019-08-01 10:54:05.000 213 33849.92 260.62 17101.19 37925.41 2019-08-01 10:54:06.000 213 33849.87 260.58 17101.19 88888.00 2019-08-01 10:54:07.000 213 33849.86 260.58 17101.15 88888.00 2019-08-01 10:54:08.000 213 33849.85 260.59 17101.15 88888.00 2019-08-01 10:54:09.000 213 33849.83 260.57 17101.14 88888.00 2019-08-01 10:54:10.000 213 33849.87 260.57 17101.18 37925.36 2019-08-01 10:54:11.000 213 33849.85 260.60 17101.19 88888.00 2019-08-01 10:54:12.000 213 33849.81 260.56 17101.17 88888.00 2019-08-01 10:54:13.000 213 33849.79 260.56 17101.20 88888.00 2019-08-01 10:54:14.000 213 33849.79 260.56 17101.21 88888.00 2019-08-01 10:54:15.000 213 33849.77 260.59 17101.22 37925.38 2019-08-01 10:54:16.000 213 33849.77 260.61 17101.19 88888.00 2019-08-01 10:54:17.000 213 33849.78 260.58 17101.18 88888.00 2019-08-01 10:54:18.000 213 33849.76 260.61 17101.15 88888.00 2019-08-01 10:54:19.000 213 33849.77 260.59 17101.18 88888.00 2019-08-01 10:54:20.000 213 33849.76 260.56 17101.19 37925.36 2019-08-01 10:54:21.000 213 33849.79 260.54 17101.18 88888.00 2019-08-01 10:54:22.000 213 33849.76 260.55 17101.19 88888.00 2019-08-01 10:54:23.000 213 33849.75 260.57 17101.20 88888.00 2019-08-01 10:54:24.000 213 33849.74 260.57 17101.23 88888.00 2019-08-01 10:54:25.000 213 33849.69 260.55 17101.18 37925.34 2019-08-01 10:54:26.000 213 33849.72 260.55 17101.15 88888.00 2019-08-01 10:54:27.000 213 33849.77 260.57 17101.13 88888.00 2019-08-01 10:54:28.000 213 33849.75 260.55 17101.19 88888.00 2019-08-01 10:54:29.000 213 33849.73 260.50 17101.17 88888.00 2019-08-01 10:54:30.000 213 33849.68 260.50 17101.14 37925.32 2019-08-01 10:54:31.000 213 33849.66 260.53 17101.19 88888.00 2019-08-01 10:54:32.000 213 33849.64 260.55 17101.21 88888.00 2019-08-01 10:54:33.000 213 33849.67 260.55 17101.18 88888.00 2019-08-01 10:54:34.000 213 33849.67 260.50 17101.16 88888.00 2019-08-01 10:54:35.000 213 33849.67 260.50 17101.13 37925.37 2019-08-01 10:54:36.000 213 33849.66 260.48 17101.12 88888.00 2019-08-01 10:54:37.000 213 33849.64 260.50 17101.10 88888.00 2019-08-01 10:54:38.000 213 33849.64 260.48 17101.12 88888.00 2019-08-01 10:54:39.000 213 33849.64 260.45 17101.12 88888.00 2019-08-01 10:54:40.000 213 33849.68 260.47 17101.14 37925.34 2019-08-01 10:54:41.000 213 33849.66 260.51 17101.17 88888.00 2019-08-01 10:54:42.000 213 33849.65 260.46 17101.14 88888.00 2019-08-01 10:54:43.000 213 33849.61 260.48 17101.15 88888.00 2019-08-01 10:54:44.000 213 33849.59 260.51 17101.13 88888.00 2019-08-01 10:54:45.000 213 33849.61 260.50 17101.17 37925.38 2019-08-01 10:54:46.000 213 33849.57 260.49 17101.16 88888.00 2019-08-01 10:54:47.000 213 33849.59 260.46 17101.11 88888.00 2019-08-01 10:54:48.000 213 33849.61 260.44 17101.15 88888.00 2019-08-01 10:54:49.000 213 33849.61 260.46 17101.13 88888.00 2019-08-01 10:54:50.000 213 33849.63 260.46 17101.15 37925.32 2019-08-01 10:54:51.000 213 33849.61 260.49 17101.13 88888.00 2019-08-01 10:54:52.000 213 33849.60 260.46 17101.16 88888.00 2019-08-01 10:54:53.000 213 33849.64 260.43 17101.16 88888.00 2019-08-01 10:54:54.000 213 33849.61 260.47 17101.18 88888.00 2019-08-01 10:54:55.000 213 33849.61 260.50 17101.16 37925.28 2019-08-01 10:54:56.000 213 33849.60 260.44 17101.15 88888.00 2019-08-01 10:54:57.000 213 33849.57 260.42 17101.12 88888.00 2019-08-01 10:54:58.000 213 33849.60 260.45 17101.11 88888.00 2019-08-01 10:54:59.000 213 33849.60 260.40 17101.16 88888.00 2019-08-01 10:55:00.000 213 33849.62 260.41 17101.15 37925.26 2019-08-01 10:55:01.000 213 33849.63 260.39 17101.14 88888.00 2019-08-01 10:55:02.000 213 33849.59 260.37 17101.13 88888.00 2019-08-01 10:55:03.000 213 33849.60 260.40 17101.17 88888.00 2019-08-01 10:55:04.000 213 33849.61 260.46 17101.16 88888.00 2019-08-01 10:55:05.000 213 33849.61 260.46 17101.16 37925.23 2019-08-01 10:55:06.000 213 33849.62 260.44 17101.19 88888.00 2019-08-01 10:55:07.000 213 33849.61 260.43 17101.16 88888.00 2019-08-01 10:55:08.000 213 33849.64 260.40 17101.14 88888.00 2019-08-01 10:55:09.000 213 33849.67 260.40 17101.16 88888.00 2019-08-01 10:55:10.000 213 33849.69 260.38 17101.16 37925.33 2019-08-01 10:55:11.000 213 33849.69 260.37 17101.14 88888.00 2019-08-01 10:55:12.000 213 33849.72 260.36 17101.14 88888.00 2019-08-01 10:55:13.000 213 33849.72 260.34 17101.16 88888.00 2019-08-01 10:55:14.000 213 33849.73 260.35 17101.17 88888.00 2019-08-01 10:55:15.000 213 33849.71 260.37 17101.18 37925.28 2019-08-01 10:55:16.000 213 33849.70 260.37 17101.20 88888.00 2019-08-01 10:55:17.000 213 33849.79 260.35 17101.19 88888.00 2019-08-01 10:55:18.000 213 33849.81 260.32 17101.18 88888.00 2019-08-01 10:55:19.000 213 33849.81 260.34 17101.19 88888.00 2019-08-01 10:55:20.000 213 33849.82 260.33 17101.19 37925.33 2019-08-01 10:55:21.000 213 33849.78 260.31 17101.17 88888.00 2019-08-01 10:55:22.000 213 33849.77 260.30 17101.19 88888.00 2019-08-01 10:55:23.000 213 33849.73 260.30 17101.21 88888.00 2019-08-01 10:55:24.000 213 33849.72 260.29 17101.18 88888.00 2019-08-01 10:55:25.000 213 33849.76 260.29 17101.19 37925.49 2019-08-01 10:55:26.000 213 33849.80 260.30 17101.20 88888.00 2019-08-01 10:55:27.000 213 33849.81 260.32 17101.18 88888.00 2019-08-01 10:55:28.000 213 33849.78 260.28 17101.19 88888.00 2019-08-01 10:55:29.000 213 33849.79 260.32 17101.20 88888.00 2019-08-01 10:55:30.000 213 33849.79 260.34 17101.26 37925.39 2019-08-01 10:55:31.000 213 33849.74 260.35 17101.28 88888.00 2019-08-01 10:55:32.000 213 33849.72 260.28 17101.24 88888.00 2019-08-01 10:55:33.000 213 33849.77 260.25 17101.25 88888.00 2019-08-01 10:55:34.000 213 33849.77 260.24 17101.27 88888.00 2019-08-01 10:55:35.000 213 33849.72 260.28 17101.29 37925.46 2019-08-01 10:55:36.000 213 33849.77 260.25 17101.29 88888.00 2019-08-01 10:55:37.000 213 33849.73 260.24 17101.26 88888.00 2019-08-01 10:55:38.000 213 33849.68 260.26 17101.26 88888.00 2019-08-01 10:55:39.000 213 33849.68 260.26 17101.25 88888.00 2019-08-01 10:55:40.000 213 33849.71 260.25 17101.19 37925.41 2019-08-01 10:55:41.000 213 33849.73 260.26 17101.18 88888.00 2019-08-01 10:55:42.000 213 33849.73 260.24 17101.23 88888.00 2019-08-01 10:55:43.000 213 33849.70 260.23 17101.24 88888.00 2019-08-01 10:55:44.000 213 33849.71 260.24 17101.25 88888.00 2019-08-01 10:55:45.000 213 33849.73 260.22 17101.24 37925.36 2019-08-01 10:55:46.000 213 33849.71 260.26 17101.21 88888.00 2019-08-01 10:55:47.000 213 33849.67 260.26 17101.22 88888.00 2019-08-01 10:55:48.000 213 33849.62 260.25 17101.23 88888.00 2019-08-01 10:55:49.000 213 33849.60 260.26 17101.22 88888.00 2019-08-01 10:55:50.000 213 33849.61 260.27 17101.20 37925.35 2019-08-01 10:55:51.000 213 33849.67 260.28 17101.21 88888.00 2019-08-01 10:55:52.000 213 33849.67 260.28 17101.22 88888.00 2019-08-01 10:55:53.000 213 33849.64 260.30 17101.20 88888.00 2019-08-01 10:55:54.000 213 33849.65 260.26 17101.23 88888.00 2019-08-01 10:55:55.000 213 33849.66 260.27 17101.24 37925.32 2019-08-01 10:55:56.000 213 33849.60 260.25 17101.23 88888.00 2019-08-01 10:55:57.000 213 33849.61 260.22 17101.20 88888.00 2019-08-01 10:55:58.000 213 33849.61 260.24 17101.21 88888.00 2019-08-01 10:55:59.000 213 33849.62 260.23 17101.27 88888.00 2019-08-01 10:56:00.000 213 33849.62 260.27 17101.28 37925.31 2019-08-01 10:56:01.000 213 33849.64 260.23 17101.28 88888.00 2019-08-01 10:56:02.000 213 33849.65 260.24 17101.23 88888.00 2019-08-01 10:56:03.000 213 33849.68 260.24 17101.20 88888.00 2019-08-01 10:56:04.000 213 33849.69 260.18 17101.16 88888.00 2019-08-01 10:56:05.000 213 33849.67 260.19 17101.19 37925.27 2019-08-01 10:56:06.000 213 33849.64 260.20 17101.20 88888.00 2019-08-01 10:56:07.000 213 33849.67 260.22 17101.22 88888.00 2019-08-01 10:56:08.000 213 33849.69 260.18 17101.18 88888.00 2019-08-01 10:56:09.000 213 33849.70 260.14 17101.16 88888.00 2019-08-01 10:56:10.000 213 33849.68 260.11 17101.14 37925.34 2019-08-01 10:56:11.000 213 33849.64 260.13 17101.15 88888.00 2019-08-01 10:56:12.000 213 33849.65 260.11 17101.14 88888.00 2019-08-01 10:56:13.000 213 33849.65 260.09 17101.13 88888.00 2019-08-01 10:56:14.000 213 33849.65 260.07 17101.17 88888.00 2019-08-01 10:56:15.000 213 33849.64 260.07 17101.16 37925.40 2019-08-01 10:56:16.000 213 33849.63 260.09 17101.20 88888.00 2019-08-01 10:56:17.000 213 33849.63 260.09 17101.22 88888.00 2019-08-01 10:56:18.000 213 33849.64 260.08 17101.23 88888.00 2019-08-01 10:56:19.000 213 33849.58 260.05 17101.22 88888.00 2019-08-01 10:56:20.000 213 33849.61 260.09 17101.22 37925.34 2019-08-01 10:56:21.000 213 33849.64 260.12 17101.23 88888.00 2019-08-01 10:56:22.000 213 33849.60 260.12 17101.20 88888.00 2019-08-01 10:56:23.000 213 33849.61 260.12 17101.24 88888.00 2019-08-01 10:56:24.000 213 33849.58 260.14 17101.21 88888.00 2019-08-01 10:56:25.000 213 33849.60 260.13 17101.18 37925.37 2019-08-01 10:56:26.000 213 33849.61 260.10 17101.24 88888.00 2019-08-01 10:56:27.000 213 33849.60 260.10 17101.27 88888.00 2019-08-01 10:56:28.000 213 33849.62 260.11 17101.22 88888.00 2019-08-01 10:56:29.000 213 33849.61 260.13 17101.22 88888.00 2019-08-01 10:56:30.000 213 33849.65 260.17 17101.23 37925.35 2019-08-01 10:56:31.000 213 33849.64 260.15 17101.18 88888.00 2019-08-01 10:56:32.000 213 33849.65 260.16 17101.18 88888.00 2019-08-01 10:56:33.000 213 33849.63 260.10 17101.18 88888.00 2019-08-01 10:56:34.000 213 33849.60 260.07 17101.21 88888.00 2019-08-01 10:56:35.000 213 33849.58 260.14 17101.23 37925.34 2019-08-01 10:56:36.000 213 33849.61 260.13 17101.22 88888.00 2019-08-01 10:56:37.000 213 33849.62 260.07 17101.22 88888.00 2019-08-01 10:56:38.000 213 33849.63 260.07 17101.21 88888.00 2019-08-01 10:56:39.000 213 33849.68 260.08 17101.26 88888.00 2019-08-01 10:56:40.000 213 33849.64 260.08 17101.27 37925.30 2019-08-01 10:56:41.000 213 33849.65 260.07 17101.27 88888.00 2019-08-01 10:56:42.000 213 33849.64 260.03 17101.30 88888.00 2019-08-01 10:56:43.000 213 33849.64 260.03 17101.27 88888.00 2019-08-01 10:56:44.000 213 33849.62 260.03 17101.25 88888.00 2019-08-01 10:56:45.000 213 33849.63 260.03 17101.23 37925.27 2019-08-01 10:56:46.000 213 33849.66 260.08 17101.26 88888.00 2019-08-01 10:56:47.000 213 33849.69 260.07 17101.25 88888.00 2019-08-01 10:56:48.000 213 33849.67 260.01 17101.23 88888.00 2019-08-01 10:56:49.000 213 33849.68 260.00 17101.20 88888.00 2019-08-01 10:56:50.000 213 33849.73 259.98 17101.21 37925.37 2019-08-01 10:56:51.000 213 33849.74 259.97 17101.24 88888.00 2019-08-01 10:56:52.000 213 33849.71 259.98 17101.28 88888.00 2019-08-01 10:56:53.000 213 33849.68 259.98 17101.27 88888.00 2019-08-01 10:56:54.000 213 33849.68 259.97 17101.27 88888.00 2019-08-01 10:56:55.000 213 33849.69 259.97 17101.27 37925.35 2019-08-01 10:56:56.000 213 33849.66 260.01 17101.28 88888.00 2019-08-01 10:56:57.000 213 33849.70 260.00 17101.30 88888.00 2019-08-01 10:56:58.000 213 33849.72 259.96 17101.28 88888.00 2019-08-01 10:56:59.000 213 33849.68 259.95 17101.21 88888.00 2019-08-01 10:57:00.000 213 33849.69 259.92 17101.23 37925.40 2019-08-01 10:57:01.000 213 33849.62 259.97 17101.27 88888.00 2019-08-01 10:57:02.000 213 33849.65 260.00 17101.29 88888.00 2019-08-01 10:57:03.000 213 33849.69 260.00 17101.31 88888.00 2019-08-01 10:57:04.000 213 33849.68 260.00 17101.31 88888.00 2019-08-01 10:57:05.000 213 33849.68 260.00 17101.34 37925.46 2019-08-01 10:57:06.000 213 33849.72 259.97 17101.36 88888.00 2019-08-01 10:57:07.000 213 33849.73 259.98 17101.35 88888.00 2019-08-01 10:57:08.000 213 33849.73 259.94 17101.31 88888.00 2019-08-01 10:57:09.000 213 33849.69 259.91 17101.29 88888.00 2019-08-01 10:57:10.000 213 33849.68 259.92 17101.27 37925.36 2019-08-01 10:57:11.000 213 33849.71 259.93 17101.30 88888.00 2019-08-01 10:57:12.000 213 33849.72 259.93 17101.31 88888.00 2019-08-01 10:57:13.000 213 33849.72 259.93 17101.29 88888.00 2019-08-01 10:57:14.000 213 33849.72 259.90 17101.27 88888.00 2019-08-01 10:57:15.000 213 33849.71 259.88 17101.30 37925.37 2019-08-01 10:57:16.000 213 33849.70 259.89 17101.32 88888.00 2019-08-01 10:57:17.000 213 33849.69 259.91 17101.32 88888.00 2019-08-01 10:57:18.000 213 33849.72 259.90 17101.29 88888.00 2019-08-01 10:57:19.000 213 33849.75 259.84 17101.29 88888.00 2019-08-01 10:57:20.000 213 33849.76 259.89 17101.28 37925.44 2019-08-01 10:57:21.000 213 33849.74 259.92 17101.31 88888.00 2019-08-01 10:57:22.000 213 33849.76 259.94 17101.28 88888.00 2019-08-01 10:57:23.000 213 33849.73 259.95 17101.27 88888.00 2019-08-01 10:57:24.000 213 33849.70 259.90 17101.28 88888.00 2019-08-01 10:57:25.000 213 33849.74 259.92 17101.27 37925.45 2019-08-01 10:57:26.000 213 33849.70 259.89 17101.30 88888.00 2019-08-01 10:57:27.000 213 33849.74 259.88 17101.31 88888.00 2019-08-01 10:57:28.000 213 33849.70 259.87 17101.30 88888.00 2019-08-01 10:57:29.000 213 33849.70 259.87 17101.29 88888.00 2019-08-01 10:57:30.000 213 33849.70 259.87 17101.30 37925.39 2019-08-01 10:57:31.000 213 33849.70 259.88 17101.34 88888.00 2019-08-01 10:57:32.000 213 33849.66 259.91 17101.34 88888.00 2019-08-01 10:57:33.000 213 33849.72 259.88 17101.36 88888.00 2019-08-01 10:57:34.000 213 33849.73 259.89 17101.33 88888.00 2019-08-01 10:57:35.000 213 33849.74 259.88 17101.33 37925.34 2019-08-01 10:57:36.000 213 33849.74 259.89 17101.30 88888.00 2019-08-01 10:57:37.000 213 33849.75 259.83 17101.30 88888.00 2019-08-01 10:57:38.000 213 33849.74 259.82 17101.33 88888.00 2019-08-01 10:57:39.000 213 33849.75 259.86 17101.32 88888.00 2019-08-01 10:57:40.000 213 33849.77 259.86 17101.34 37925.46 2019-08-01 10:57:41.000 213 33849.74 259.89 17101.41 88888.00 2019-08-01 10:57:42.000 213 33849.71 259.89 17101.41 88888.00 2019-08-01 10:57:43.000 213 33849.70 259.84 17101.40 88888.00 2019-08-01 10:57:44.000 213 33849.67 259.80 17101.37 88888.00 2019-08-01 10:57:45.000 213 33849.67 259.77 17101.38 37925.35 2019-08-01 10:57:46.000 213 33849.68 259.75 17101.42 88888.00 2019-08-01 10:57:47.000 213 33849.69 259.76 17101.37 88888.00 2019-08-01 10:57:48.000 213 33849.69 259.76 17101.36 88888.00 2019-08-01 10:57:49.000 213 33849.70 259.77 17101.36 88888.00 2019-08-01 10:57:50.000 213 33849.66 259.79 17101.35 37925.48 2019-08-01 10:57:51.000 213 33849.68 259.75 17101.37 88888.00 2019-08-01 10:57:52.000 213 33849.70 259.75 17101.37 88888.00 2019-08-01 10:57:53.000 213 33849.69 259.78 17101.37 88888.00 2019-08-01 10:57:54.000 213 33849.64 259.74 17101.37 88888.00 2019-08-01 10:57:55.000 213 33849.62 259.74 17101.39 37925.40 2019-08-01 10:57:56.000 213 33849.62 259.74 17101.41 88888.00 2019-08-01 10:57:57.000 213 33849.65 259.76 17101.37 88888.00 2019-08-01 10:57:58.000 213 33849.67 259.71 17101.34 88888.00 2019-08-01 10:57:59.000 213 33849.63 259.70 17101.36 88888.00 2019-08-01 10:58:00.000 213 33849.62 259.71 17101.36 37925.34 2019-08-01 10:58:01.000 213 33849.61 259.74 17101.39 88888.00 2019-08-01 10:58:02.000 213 33849.62 259.74 17101.41 88888.00 2019-08-01 10:58:03.000 213 33849.63 259.72 17101.42 88888.00 2019-08-01 10:58:04.000 213 33849.62 259.72 17101.43 88888.00 2019-08-01 10:58:05.000 213 33849.61 259.70 17101.44 37925.27 2019-08-01 10:58:06.000 213 33849.63 259.74 17101.39 88888.00 2019-08-01 10:58:07.000 213 33849.65 259.74 17101.41 88888.00 2019-08-01 10:58:08.000 213 33849.63 259.76 17101.41 88888.00 2019-08-01 10:58:09.000 213 33849.58 259.73 17101.42 88888.00 2019-08-01 10:58:10.000 213 33849.62 259.73 17101.44 37925.38 2019-08-01 10:58:11.000 213 33849.62 259.69 17101.45 88888.00 2019-08-01 10:58:12.000 213 33849.60 259.65 17101.41 88888.00 2019-08-01 10:58:13.000 213 33849.62 259.65 17101.39 88888.00 2019-08-01 10:58:14.000 213 33849.57 259.66 17101.43 88888.00 2019-08-01 10:58:15.000 213 33849.57 259.68 17101.43 37925.27 2019-08-01 10:58:16.000 213 33849.58 259.64 17101.43 88888.00 2019-08-01 10:58:17.000 213 33849.54 259.62 17101.41 88888.00 2019-08-01 10:58:18.000 213 33849.59 259.60 17101.41 88888.00 2019-08-01 10:58:19.000 213 33849.58 259.59 17101.40 88888.00 2019-08-01 10:58:20.000 213 33849.57 259.57 17101.41 37925.35 2019-08-01 10:58:21.000 213 33849.59 259.57 17101.43 88888.00 2019-08-01 10:58:22.000 213 33849.60 259.56 17101.45 88888.00 2019-08-01 10:58:23.000 213 33849.58 259.60 17101.39 88888.00 2019-08-01 10:58:24.000 213 33849.55 259.57 17101.38 88888.00 2019-08-01 10:58:25.000 213 33849.53 259.60 17101.43 37925.28 2019-08-01 10:58:26.000 213 33849.54 259.60 17101.45 88888.00 2019-08-01 10:58:27.000 213 33849.52 259.55 17101.41 88888.00 2019-08-01 10:58:28.000 213 33849.52 259.55 17101.38 88888.00 2019-08-01 10:58:29.000 213 33849.56 259.56 17101.42 88888.00 2019-08-01 10:58:30.000 213 33849.51 259.56 17101.42 37925.28 2019-08-01 10:58:31.000 213 33849.47 259.58 17101.43 88888.00 2019-08-01 10:58:32.000 213 33849.47 259.65 17101.46 88888.00 2019-08-01 10:58:33.000 213 33849.49 259.62 17101.46 88888.00 2019-08-01 10:58:34.000 213 33849.52 259.59 17101.44 88888.00 2019-08-01 10:58:35.000 213 33849.53 259.58 17101.45 37925.17 2019-08-01 10:58:36.000 213 33849.49 259.56 17101.48 88888.00 2019-08-01 10:58:37.000 213 33849.51 259.57 17101.45 88888.00 2019-08-01 10:58:38.000 213 33849.47 259.57 17101.39 88888.00 2019-08-01 10:58:39.000 213 33849.48 259.56 17101.41 88888.00 2019-08-01 10:58:40.000 213 33849.48 259.55 17101.41 37925.27 2019-08-01 10:58:41.000 213 33849.49 259.57 17101.41 88888.00 2019-08-01 10:58:42.000 213 33849.50 259.57 17101.38 88888.00 2019-08-01 10:58:43.000 213 33849.52 259.59 17101.39 88888.00 2019-08-01 10:58:44.000 213 33849.52 259.62 17101.40 88888.00 2019-08-01 10:58:45.000 213 33849.48 259.58 17101.39 37925.23 2019-08-01 10:58:46.000 213 33849.47 259.58 17101.41 88888.00 2019-08-01 10:58:47.000 213 33849.46 259.61 17101.37 88888.00 2019-08-01 10:58:48.000 213 33849.49 259.62 17101.39 88888.00 2019-08-01 10:58:49.000 213 33849.50 259.60 17101.40 88888.00 2019-08-01 10:58:50.000 213 33849.45 259.53 17101.43 37925.23 2019-08-01 10:58:51.000 213 33849.46 259.57 17101.45 88888.00 2019-08-01 10:58:52.000 213 33849.49 259.53 17101.45 88888.00 2019-08-01 10:58:53.000 213 33849.49 259.54 17101.42 88888.00 2019-08-01 10:58:54.000 213 33849.48 259.50 17101.42 88888.00 2019-08-01 10:58:55.000 213 33849.49 259.49 17101.45 37925.28 2019-08-01 10:58:56.000 213 33849.50 259.50 17101.42 88888.00 2019-08-01 10:58:57.000 213 33849.49 259.50 17101.45 88888.00 2019-08-01 10:58:58.000 213 33849.47 259.45 17101.43 88888.00 2019-08-01 10:58:59.000 213 33849.52 259.43 17101.41 88888.00 2019-08-01 10:59:00.000 213 33849.53 259.46 17101.43 37925.29 2019-08-01 10:59:01.000 213 33849.55 259.49 17101.49 88888.00 2019-08-01 10:59:02.000 213 33849.49 259.48 17101.48 88888.00 2019-08-01 10:59:03.000 213 33849.45 259.45 17101.49 88888.00 2019-08-01 10:59:04.000 213 33849.45 259.42 17101.49 88888.00 2019-08-01 10:59:05.000 213 33849.46 259.41 17101.50 37925.23 2019-08-01 10:59:06.000 213 33849.45 259.40 17101.49 88888.00 2019-08-01 10:59:07.000 213 33849.39 259.40 17101.49 88888.00 2019-08-01 10:59:08.000 213 33849.35 259.43 17101.48 88888.00 2019-08-01 10:59:09.000 213 33849.38 259.41 17101.49 88888.00 2019-08-01 10:59:10.000 213 33849.36 259.41 17101.54 37925.17 2019-08-01 10:59:11.000 213 33849.35 259.39 17101.51 88888.00 2019-08-01 10:59:12.000 213 33849.35 259.41 17101.51 88888.00 2019-08-01 10:59:13.000 213 33849.35 259.43 17101.50 88888.00 2019-08-01 10:59:14.000 213 33849.34 259.43 17101.50 88888.00 2019-08-01 10:59:15.000 213 33849.35 259.41 17101.48 37925.12 2019-08-01 10:59:16.000 213 33849.35 259.35 17101.47 88888.00 2019-08-01 10:59:17.000 213 33849.32 259.35 17101.48 88888.00 2019-08-01 10:59:18.000 213 33849.33 259.38 17101.53 88888.00 2019-08-01 10:59:19.000 213 33849.30 259.40 17101.49 88888.00 2019-08-01 10:59:20.000 213 33849.27 259.40 17101.48 37925.13 2019-08-01 10:59:21.000 213 33849.26 259.41 17101.48 88888.00 2019-08-01 10:59:22.000 213 33849.22 259.39 17101.50 88888.00 2019-08-01 10:59:23.000 213 33849.19 259.37 17101.49 88888.00 2019-08-01 10:59:24.000 213 33849.22 259.37 17101.50 88888.00 2019-08-01 10:59:25.000 213 33849.22 259.36 17101.48 37925.06 2019-08-01 10:59:26.000 213 33849.22 259.40 17101.44 88888.00 2019-08-01 10:59:27.000 213 33849.21 259.43 17101.45 88888.00 2019-08-01 10:59:28.000 213 33849.19 259.47 17101.45 88888.00 2019-08-01 10:59:29.000 213 33849.14 259.43 17101.45 88888.00 2019-08-01 10:59:30.000 213 33849.16 259.40 17101.44 37925.09 2019-08-01 10:59:31.000 213 33849.16 259.37 17101.48 88888.00 2019-08-01 10:59:32.000 213 33849.16 259.39 17101.50 88888.00 2019-08-01 10:59:33.000 213 33849.18 259.39 17101.50 88888.00 2019-08-01 10:59:34.000 213 33849.17 259.40 17101.45 88888.00 2019-08-01 10:59:35.000 213 33849.17 259.37 17101.48 37925.05 2019-08-01 10:59:36.000 213 33849.18 259.38 17101.48 88888.00 2019-08-01 10:59:37.000 213 33849.19 259.40 17101.46 88888.00 2019-08-01 10:59:38.000 213 33849.20 259.40 17101.45 88888.00 2019-08-01 10:59:39.000 213 33849.21 259.40 17101.50 88888.00 2019-08-01 10:59:40.000 213 33849.14 259.40 17101.57 37924.93 2019-08-01 10:59:41.000 213 33849.10 259.39 17101.57 88888.00 2019-08-01 10:59:42.000 213 33849.11 259.41 17101.53 88888.00 2019-08-01 10:59:43.000 213 33849.14 259.38 17101.46 88888.00 2019-08-01 10:59:44.000 213 33849.14 259.34 17101.45 88888.00 2019-08-01 10:59:45.000 213 33849.15 259.35 17101.48 37924.97 2019-08-01 10:59:46.000 213 33849.16 259.39 17101.51 88888.00 2019-08-01 10:59:47.000 213 33849.17 259.42 17101.56 88888.00 2019-08-01 10:59:48.000 213 33849.15 259.46 17101.56 88888.00 2019-08-01 10:59:49.000 213 33849.16 259.45 17101.56 88888.00 2019-08-01 10:59:50.000 213 33849.17 259.39 17101.58 37925.00 2019-08-01 10:59:51.000 213 33849.19 259.38 17101.59 88888.00 2019-08-01 10:59:52.000 213 33849.16 259.38 17101.57 88888.00 2019-08-01 10:59:53.000 213 33849.17 259.35 17101.52 88888.00 2019-08-01 10:59:54.000 213 33849.15 259.33 17101.53 88888.00 2019-08-01 10:59:55.000 213 33849.18 259.33 17101.55 37924.94 2019-08-01 10:59:56.000 213 33849.17 259.35 17101.57 88888.00 2019-08-01 10:59:57.000 213 33849.16 259.30 17101.54 88888.00 2019-08-01 10:59:58.000 213 33849.19 259.29 17101.53 88888.00 2019-08-01 10:59:59.000 213 33849.19 259.32 17101.51 88888.00 2019-08-01 11:00:00.000 213 33849.15 259.31 17101.54 37925.01 2019-08-01 11:00:01.000 213 33849.14 259.29 17101.56 88888.00 2019-08-01 11:00:02.000 213 33849.17 259.27 17101.56 88888.00 2019-08-01 11:00:03.000 213 33849.20 259.28 17101.54 88888.00 2019-08-01 11:00:04.000 213 33849.21 259.32 17101.55 88888.00 2019-08-01 11:00:05.000 213 33849.20 259.35 17101.53 37924.98 2019-08-01 11:00:06.000 213 33849.20 259.32 17101.54 88888.00 2019-08-01 11:00:07.000 213 33849.19 259.31 17101.54 88888.00 2019-08-01 11:00:08.000 213 33849.16 259.28 17101.57 88888.00 2019-08-01 11:00:09.000 213 33849.20 259.27 17101.57 88888.00 2019-08-01 11:00:10.000 213 33849.16 259.26 17101.55 37925.03 2019-08-01 11:00:11.000 213 33849.16 259.23 17101.55 88888.00 2019-08-01 11:00:12.000 213 33849.21 259.25 17101.53 88888.00 2019-08-01 11:00:13.000 213 33849.22 259.24 17101.55 88888.00 2019-08-01 11:00:14.000 213 33849.21 259.25 17101.56 88888.00 2019-08-01 11:00:15.000 213 33849.19 259.25 17101.59 37924.97 2019-08-01 11:00:16.000 213 33849.20 259.23 17101.58 88888.00 2019-08-01 11:00:17.000 213 33849.12 259.20 17101.60 88888.00 2019-08-01 11:00:18.000 213 33849.10 259.16 17101.53 88888.00 2019-08-01 11:00:19.000 213 33849.10 259.17 17101.55 88888.00 2019-08-01 11:00:20.000 213 33849.15 259.13 17101.54 37924.98 2019-08-01 11:00:21.000 213 33849.16 259.12 17101.51 88888.00 2019-08-01 11:00:22.000 213 33849.18 259.18 17101.57 88888.00 2019-08-01 11:00:23.000 213 33849.23 259.21 17101.59 88888.00 2019-08-01 11:00:24.000 213 33849.24 259.22 17101.58 88888.00 2019-08-01 11:00:25.000 213 33849.24 259.20 17101.57 37924.98 2019-08-01 11:00:26.000 213 33849.24 259.22 17101.56 88888.00 2019-08-01 11:00:27.000 213 33849.18 259.22 17101.56 88888.00 2019-08-01 11:00:28.000 213 33849.19 259.19 17101.57 88888.00 2019-08-01 11:00:29.000 213 33849.21 259.21 17101.55 88888.00 2019-08-01 11:00:30.000 213 33849.24 259.24 17101.58 37925.03 2019-08-01 11:00:31.000 213 33849.25 259.21 17101.57 88888.00 2019-08-01 11:00:32.000 213 33849.23 259.19 17101.60 88888.00 2019-08-01 11:00:33.000 213 33849.20 259.18 17101.60 88888.00 2019-08-01 11:00:34.000 213 33849.16 259.16 17101.60 88888.00 2019-08-01 11:00:35.000 213 33849.21 259.15 17101.57 37925.06 2019-08-01 11:00:36.000 213 33849.20 259.18 17101.55 88888.00 2019-08-01 11:00:37.000 213 33849.14 259.18 17101.51 88888.00 2019-08-01 11:00:38.000 213 33849.13 259.19 17101.55 88888.00 2019-08-01 11:00:39.000 213 33849.14 259.19 17101.57 88888.00 2019-08-01 11:00:40.000 213 33849.18 259.17 17101.54 37925.00 2019-08-01 11:00:41.000 213 33849.16 259.17 17101.55 88888.00 2019-08-01 11:00:42.000 213 33849.13 259.17 17101.54 88888.00 2019-08-01 11:00:43.000 213 33849.11 259.15 17101.55 88888.00 2019-08-01 11:00:44.000 213 33849.07 259.15 17101.57 88888.00 2019-08-01 11:00:45.000 213 33849.09 259.18 17101.58 37925.04 2019-08-01 11:00:46.000 213 33849.12 259.19 17101.62 88888.00 2019-08-01 11:00:47.000 213 33849.09 259.17 17101.63 88888.00 2019-08-01 11:00:48.000 213 33849.07 259.15 17101.59 88888.00 2019-08-01 11:00:49.000 213 33849.08 259.14 17101.56 88888.00 2019-08-01 11:00:50.000 213 33849.13 259.14 17101.53 37925.05 2019-08-01 11:00:51.000 213 33849.11 259.14 17101.56 88888.00 2019-08-01 11:00:52.000 213 33849.06 259.15 17101.56 88888.00 2019-08-01 11:00:53.000 213 33849.12 259.13 17101.55 88888.00 2019-08-01 11:00:54.000 213 33849.16 259.15 17101.58 88888.00 2019-08-01 11:00:55.000 213 33849.12 259.13 17101.60 37925.02 2019-08-01 11:00:56.000 213 33849.10 259.11 17101.55 88888.00 2019-08-01 11:00:57.000 213 33849.10 259.11 17101.55 88888.00 2019-08-01 11:00:58.000 213 33849.08 259.11 17101.58 88888.00 2019-08-01 11:00:59.000 213 33849.09 259.12 17101.57 88888.00 2019-08-01 11:01:00.000 213 33849.10 259.12 17101.58 37924.93 2019-08-01 11:01:01.000 213 33849.10 259.14 17101.56 88888.00 2019-08-01 11:01:02.000 213 33849.12 259.13 17101.57 88888.00 2019-08-01 11:01:03.000 213 33849.11 259.11 17101.55 88888.00 2019-08-01 11:01:04.000 213 33849.08 259.10 17101.54 88888.00 2019-08-01 11:01:05.000 213 33849.07 259.08 17101.55 37924.96 2019-08-01 11:01:06.000 213 33849.06 259.06 17101.55 88888.00 2019-08-01 11:01:07.000 213 33849.08 259.00 17101.53 88888.00 2019-08-01 11:01:08.000 213 33849.10 258.97 17101.55 88888.00 2019-08-01 11:01:09.000 213 33849.11 258.97 17101.59 88888.00 2019-08-01 11:01:10.000 213 33849.12 258.95 17101.63 37924.96 2019-08-01 11:01:11.000 213 33849.12 258.93 17101.61 88888.00 2019-08-01 11:01:12.000 213 33849.11 258.95 17101.60 88888.00 2019-08-01 11:01:13.000 213 33849.13 258.90 17101.61 88888.00 2019-08-01 11:01:14.000 213 33849.15 258.91 17101.61 88888.00 2019-08-01 11:01:15.000 213 33849.19 258.93 17101.61 37925.04 2019-08-01 11:01:16.000 213 33849.21 258.95 17101.57 88888.00 2019-08-01 11:01:17.000 213 33849.21 258.95 17101.58 88888.00 2019-08-01 11:01:18.000 213 33849.23 258.96 17101.55 88888.00 2019-08-01 11:01:19.000 213 33849.23 258.90 17101.58 88888.00 2019-08-01 11:01:20.000 213 33849.26 258.91 17101.56 37925.10 2019-08-01 11:01:21.000 213 33849.24 258.94 17101.52 88888.00 2019-08-01 11:01:22.000 213 33849.18 258.93 17101.54 88888.00 2019-08-01 11:01:23.000 213 33849.19 258.92 17101.56 88888.00 2019-08-01 11:01:24.000 213 33849.26 258.91 17101.55 88888.00 2019-08-01 11:01:25.000 213 33849.29 258.91 17101.55 37925.11 2019-08-01 11:01:26.000 213 33849.31 258.91 17101.56 88888.00 2019-08-01 11:01:27.000 213 33849.29 258.93 17101.57 88888.00 2019-08-01 11:01:28.000 213 33849.27 258.93 17101.58 88888.00 2019-08-01 11:01:29.000 213 33849.33 258.89 17101.62 88888.00 2019-08-01 11:01:30.000 213 33849.32 258.89 17101.64 37925.12 2019-08-01 11:01:31.000 213 33849.32 258.90 17101.69 88888.00 2019-08-01 11:01:32.000 213 33849.29 258.92 17101.66 88888.00 2019-08-01 11:01:33.000 213 33849.29 258.94 17101.63 88888.00 2019-08-01 11:01:34.000 213 33849.30 258.92 17101.60 88888.00 2019-08-01 11:01:35.000 213 33849.29 258.90 17101.62 37925.12 2019-08-01 11:01:36.000 213 33849.26 258.92 17101.62 88888.00 2019-08-01 11:01:37.000 213 33849.28 258.95 17101.63 88888.00 2019-08-01 11:01:38.000 213 33849.27 258.89 17101.63 88888.00 2019-08-01 11:01:39.000 213 33849.25 258.90 17101.62 88888.00 2019-08-01 11:01:40.000 213 33849.27 258.89 17101.61 37925.17 2019-08-01 11:01:41.000 213 33849.29 258.89 17101.61 88888.00 2019-08-01 11:01:42.000 213 33849.34 258.92 17101.59 88888.00 2019-08-01 11:01:43.000 213 33849.36 258.95 17101.61 88888.00 2019-08-01 11:01:44.000 213 33849.35 258.92 17101.62 88888.00 2019-08-01 11:01:45.000 213 33849.33 258.90 17101.63 37925.10 2019-08-01 11:01:46.000 213 33849.30 258.90 17101.65 88888.00 2019-08-01 11:01:47.000 213 33849.28 258.90 17101.64 88888.00 2019-08-01 11:01:48.000 213 33849.27 258.88 17101.64 88888.00 2019-08-01 11:01:49.000 213 33849.30 258.90 17101.64 88888.00 2019-08-01 11:01:50.000 213 33849.33 258.95 17101.65 37925.09 2019-08-01 11:01:51.000 213 33849.32 258.93 17101.66 88888.00 2019-08-01 11:01:52.000 213 33849.29 258.92 17101.62 88888.00 2019-08-01 11:01:53.000 213 33849.31 258.87 17101.61 88888.00 2019-08-01 11:01:54.000 213 33849.31 258.84 17101.63 88888.00 2019-08-01 11:01:55.000 213 33849.35 258.87 17101.63 37925.16 2019-08-01 11:01:56.000 213 33849.33 258.88 17101.61 88888.00 2019-08-01 11:01:57.000 213 33849.30 258.87 17101.60 88888.00 2019-08-01 11:01:58.000 213 33849.30 258.85 17101.61 88888.00 2019-08-01 11:01:59.000 213 33849.29 258.84 17101.62 88888.00 2019-08-01 11:02:00.000 213 33849.29 258.84 17101.59 37925.17 2019-08-01 11:02:01.000 213 33849.28 258.86 17101.62 88888.00 2019-08-01 11:02:02.000 213 33849.23 258.87 17101.62 88888.00 2019-08-01 11:02:03.000 213 33849.28 258.87 17101.60 88888.00 2019-08-01 11:02:04.000 213 33849.28 258.84 17101.59 88888.00 2019-08-01 11:02:05.000 213 33849.33 258.82 17101.58 37925.16 2019-08-01 11:02:06.000 213 33849.31 258.80 17101.61 88888.00 2019-08-01 11:02:07.000 213 33849.28 258.79 17101.61 88888.00 2019-08-01 11:02:08.000 213 33849.31 258.82 17101.62 88888.00 2019-08-01 11:02:09.000 213 33849.31 258.85 17101.61 88888.00 2019-08-01 11:02:10.000 213 33849.36 258.83 17101.58 37925.15 2019-08-01 11:02:11.000 213 33849.39 258.84 17101.59 88888.00 2019-08-01 11:02:12.000 213 33849.36 258.83 17101.65 88888.00 2019-08-01 11:02:13.000 213 33849.32 258.82 17101.64 88888.00 2019-08-01 11:02:14.000 213 33849.27 258.81 17101.62 88888.00 2019-08-01 11:02:15.000 213 33849.27 258.84 17101.66 37925.18 2019-08-01 11:02:16.000 213 33849.28 258.81 17101.64 88888.00 2019-08-01 11:02:17.000 213 33849.26 258.79 17101.62 88888.00 2019-08-01 11:02:18.000 213 33849.30 258.76 17101.64 88888.00 2019-08-01 11:02:19.000 213 33849.31 258.75 17101.61 88888.00 2019-08-01 11:02:20.000 213 33849.32 258.75 17101.63 37925.17 2019-08-01 11:02:21.000 213 33849.35 258.76 17101.62 88888.00 2019-08-01 11:02:22.000 213 33849.33 258.72 17101.60 88888.00 2019-08-01 11:02:23.000 213 33849.33 258.71 17101.63 88888.00 2019-08-01 11:02:24.000 213 33849.37 258.70 17101.63 88888.00 2019-08-01 11:02:25.000 213 33849.35 258.68 17101.64 37925.18 2019-08-01 11:02:26.000 213 33849.34 258.69 17101.61 88888.00 2019-08-01 11:02:27.000 213 33849.33 258.66 17101.63 88888.00 2019-08-01 11:02:28.000 213 33849.33 258.69 17101.65 88888.00 2019-08-01 11:02:29.000 213 33849.38 258.72 17101.63 88888.00 2019-08-01 11:02:30.000 213 33849.38 258.68 17101.61 37925.23 2019-08-01 11:02:31.000 213 33849.41 258.68 17101.64 88888.00 2019-08-01 11:02:32.000 213 33849.40 258.68 17101.67 88888.00 2019-08-01 11:02:33.000 213 33849.40 258.68 17101.62 88888.00 2019-08-01 11:02:34.000 213 33849.38 258.69 17101.63 88888.00 2019-08-01 11:02:35.000 213 33849.36 258.67 17101.63 37925.23 2019-08-01 11:02:36.000 213 33849.35 258.71 17101.66 88888.00 2019-08-01 11:02:37.000 213 33849.36 258.72 17101.65 88888.00 2019-08-01 11:02:38.000 213 33849.34 258.70 17101.63 88888.00 2019-08-01 11:02:39.000 213 33849.36 258.72 17101.63 88888.00 2019-08-01 11:02:40.000 213 33849.37 258.69 17101.60 37925.17 2019-08-01 11:02:41.000 213 33849.33 258.63 17101.57 88888.00 2019-08-01 11:02:42.000 213 33849.34 258.63 17101.62 88888.00 2019-08-01 11:02:43.000 213 33849.39 258.66 17101.58 88888.00 2019-08-01 11:02:44.000 213 33849.38 258.67 17101.60 88888.00 2019-08-01 11:02:45.000 213 33849.37 258.65 17101.61 37925.14 2019-08-01 11:02:46.000 213 33849.40 258.64 17101.66 88888.00 2019-08-01 11:02:47.000 213 33849.36 258.63 17101.64 88888.00 2019-08-01 11:02:48.000 213 33849.37 258.63 17101.65 88888.00 2019-08-01 11:02:49.000 213 33849.40 258.67 17101.65 88888.00 2019-08-01 11:02:50.000 213 33849.43 258.70 17101.62 37925.31 2019-08-01 11:02:51.000 213 33849.45 258.73 17101.64 88888.00 2019-08-01 11:02:52.000 213 33849.46 258.70 17101.66 88888.00 2019-08-01 11:02:53.000 213 33849.45 258.65 17101.65 88888.00 2019-08-01 11:02:54.000 213 33849.47 258.66 17101.65 88888.00 2019-08-01 11:02:55.000 213 33849.48 258.65 17101.67 37925.33 2019-08-01 11:02:56.000 213 33849.47 258.60 17101.66 88888.00 2019-08-01 11:02:57.000 213 33849.46 258.64 17101.65 88888.00 2019-08-01 11:02:58.000 213 33849.47 258.63 17101.60 88888.00 2019-08-01 11:02:59.000 213 33849.48 258.57 17101.58 88888.00 2019-08-01 11:03:00.000 213 33849.49 258.56 17101.61 37925.27 2019-08-01 11:03:01.000 213 33849.47 258.54 17101.65 88888.00 2019-08-01 11:03:02.000 213 33849.45 258.54 17101.62 88888.00 2019-08-01 11:03:03.000 213 33849.42 258.55 17101.59 88888.00 2019-08-01 11:03:04.000 213 33849.41 258.52 17101.58 88888.00 2019-08-01 11:03:05.000 213 33849.43 258.55 17101.59 37925.35 2019-08-01 11:03:06.000 213 33849.45 258.56 17101.61 88888.00 2019-08-01 11:03:07.000 213 33849.45 258.54 17101.58 88888.00 2019-08-01 11:03:08.000 213 33849.44 258.54 17101.57 88888.00 2019-08-01 11:03:09.000 213 33849.41 258.53 17101.54 88888.00 2019-08-01 11:03:10.000 213 33849.44 258.51 17101.55 37925.33 2019-08-01 11:03:11.000 213 33849.49 258.52 17101.59 88888.00 2019-08-01 11:03:12.000 213 33849.49 258.49 17101.60 88888.00 2019-08-01 11:03:13.000 213 33849.48 258.51 17101.63 88888.00 2019-08-01 11:03:14.000 213 33849.44 258.50 17101.65 88888.00 2019-08-01 11:03:15.000 213 33849.45 258.48 17101.65 37925.32 2019-08-01 11:03:16.000 213 33849.52 258.47 17101.63 88888.00 2019-08-01 11:03:17.000 213 33849.51 258.47 17101.66 88888.00 2019-08-01 11:03:18.000 213 33849.51 258.43 17101.66 88888.00 2019-08-01 11:03:19.000 213 33849.48 258.42 17101.60 88888.00 2019-08-01 11:03:20.000 213 33849.48 258.41 17101.58 37925.33 2019-08-01 11:03:21.000 213 33849.49 258.39 17101.55 88888.00 2019-08-01 11:03:22.000 213 33849.45 258.43 17101.55 88888.00 2019-08-01 11:03:23.000 213 33849.45 258.40 17101.61 88888.00 2019-08-01 11:03:24.000 213 33849.47 258.40 17101.62 88888.00 2019-08-01 11:03:25.000 213 33849.44 258.44 17101.59 37925.36 2019-08-01 11:03:26.000 213 33849.44 258.43 17101.62 88888.00 2019-08-01 11:03:27.000 213 33849.44 258.44 17101.65 88888.00 2019-08-01 11:03:28.000 213 33849.45 258.45 17101.64 88888.00 2019-08-01 11:03:29.000 213 33849.43 258.45 17101.63 88888.00 2019-08-01 11:03:30.000 213 33849.42 258.46 17101.62 37925.27 2019-08-01 11:03:31.000 213 33849.45 258.47 17101.63 88888.00 2019-08-01 11:03:32.000 213 33849.44 258.44 17101.63 88888.00 2019-08-01 11:03:33.000 213 33849.46 258.39 17101.64 88888.00 2019-08-01 11:03:34.000 213 33849.42 258.39 17101.64 88888.00 2019-08-01 11:03:35.000 213 33849.43 258.41 17101.66 37925.22 2019-08-01 11:03:36.000 213 33849.43 258.38 17101.65 88888.00 2019-08-01 11:03:37.000 213 33849.43 258.36 17101.63 88888.00 2019-08-01 11:03:38.000 213 33849.41 258.37 17101.61 88888.00 2019-08-01 11:03:39.000 213 33849.42 258.39 17101.65 88888.00 2019-08-01 11:03:40.000 213 33849.36 258.31 17101.65 37925.24 2019-08-01 11:03:41.000 213 33849.34 258.31 17101.66 88888.00 2019-08-01 11:03:42.000 213 33849.33 258.34 17101.66 88888.00 2019-08-01 11:03:43.000 213 33849.36 258.33 17101.66 88888.00 2019-08-01 11:03:44.000 213 33849.39 258.31 17101.64 88888.00 2019-08-01 11:03:45.000 213 33849.39 258.29 17101.56 37925.21 2019-08-01 11:03:46.000 213 33849.35 258.28 17101.61 88888.00 2019-08-01 11:03:47.000 213 33849.36 258.27 17101.62 88888.00 2019-08-01 11:03:48.000 213 33849.35 258.29 17101.62 88888.00 2019-08-01 11:03:49.000 213 33849.36 258.30 17101.66 88888.00 2019-08-01 11:03:50.000 213 33849.34 258.28 17101.64 37925.29 2019-08-01 11:03:51.000 213 33849.35 258.26 17101.65 88888.00 2019-08-01 11:03:52.000 213 33849.34 258.25 17101.62 88888.00 2019-08-01 11:03:53.000 213 33849.37 258.26 17101.60 88888.00 2019-08-01 11:03:54.000 213 33849.38 258.31 17101.62 88888.00 2019-08-01 11:03:55.000 213 33849.38 258.32 17101.62 37925.25 2019-08-01 11:03:56.000 213 33849.36 258.33 17101.67 88888.00 2019-08-01 11:03:57.000 213 33849.38 258.37 17101.65 88888.00 2019-08-01 11:03:58.000 213 33849.42 258.36 17101.64 88888.00 2019-08-01 11:03:59.000 213 33849.43 258.32 17101.70 88888.00 2019-08-01 11:04:00.000 213 33849.43 258.29 17101.67 37925.33 2019-08-01 11:04:01.000 213 33849.40 258.26 17101.67 88888.00 2019-08-01 11:04:02.000 213 33849.37 258.27 17101.66 88888.00 2019-08-01 11:04:03.000 213 33849.39 258.25 17101.68 88888.00 2019-08-01 11:04:04.000 213 33849.39 258.23 17101.69 88888.00 2019-08-01 11:04:05.000 213 33849.43 258.23 17101.74 37925.30 2019-08-01 11:04:06.000 213 33849.41 258.26 17101.74 88888.00 2019-08-01 11:04:07.000 213 33849.42 258.31 17101.75 88888.00 2019-08-01 11:04:08.000 213 33849.39 258.31 17101.73 88888.00 2019-08-01 11:04:09.000 213 33849.36 258.27 17101.68 88888.00 2019-08-01 11:04:10.000 213 33849.38 258.29 17101.70 37925.35 2019-08-01 11:04:11.000 213 33849.38 258.29 17101.73 88888.00 2019-08-01 11:04:12.000 213 33849.38 258.28 17101.69 88888.00 2019-08-01 11:04:13.000 213 33849.41 258.26 17101.65 88888.00 2019-08-01 11:04:14.000 213 33849.44 258.25 17101.69 88888.00 2019-08-01 11:04:15.000 213 33849.47 258.30 17101.71 37925.34 2019-08-01 11:04:16.000 213 33849.46 258.28 17101.70 88888.00 2019-08-01 11:04:17.000 213 33849.46 258.30 17101.66 88888.00 2019-08-01 11:04:18.000 213 33849.46 258.31 17101.68 88888.00 2019-08-01 11:04:19.000 213 33849.44 258.30 17101.73 88888.00 2019-08-01 11:04:20.000 213 33849.43 258.28 17101.72 37925.24 2019-08-01 11:04:21.000 213 33849.43 258.25 17101.71 88888.00 2019-08-01 11:04:22.000 213 33849.40 258.23 17101.71 88888.00 2019-08-01 11:04:23.000 213 33849.44 258.24 17101.71 88888.00 2019-08-01 11:04:24.000 213 33849.46 258.25 17101.69 88888.00 2019-08-01 11:04:25.000 213 33849.46 258.26 17101.67 37925.25 2019-08-01 11:04:26.000 213 33849.44 258.28 17101.68 88888.00 2019-08-01 11:04:27.000 213 33849.46 258.31 17101.70 88888.00 2019-08-01 11:04:28.000 213 33849.44 258.30 17101.71 88888.00 2019-08-01 11:04:29.000 213 33849.47 258.30 17101.73 88888.00 2019-08-01 11:04:30.000 213 33849.50 258.30 17101.73 37925.33 2019-08-01 11:04:31.000 213 33849.51 258.26 17101.71 88888.00 2019-08-01 11:04:32.000 213 33849.49 258.27 17101.73 88888.00 2019-08-01 11:04:33.000 213 33849.43 258.30 17101.72 88888.00 2019-08-01 11:04:34.000 213 33849.42 258.25 17101.72 88888.00 2019-08-01 11:04:35.000 213 33849.49 258.27 17101.69 37925.38 2019-08-01 11:04:36.000 213 33849.51 258.25 17101.73 88888.00 2019-08-01 11:04:37.000 213 33849.50 258.25 17101.75 88888.00 2019-08-01 11:04:38.000 213 33849.47 258.26 17101.74 88888.00 2019-08-01 11:04:39.000 213 33849.46 258.26 17101.71 88888.00 2019-08-01 11:04:40.000 213 33849.44 258.20 17101.71 37925.40 2019-08-01 11:04:41.000 213 33849.47 258.18 17101.73 88888.00 2019-08-01 11:04:42.000 213 33849.47 258.17 17101.74 88888.00 2019-08-01 11:04:43.000 213 33849.47 258.19 17101.75 88888.00 2019-08-01 11:04:44.000 213 33849.48 258.19 17101.78 88888.00 2019-08-01 11:04:45.000 213 33849.48 258.17 17101.75 37925.44 2019-08-01 11:04:46.000 213 33849.49 258.19 17101.77 88888.00 2019-08-01 11:04:47.000 213 33849.52 258.18 17101.81 88888.00 2019-08-01 11:04:48.000 213 33849.49 258.21 17101.81 88888.00 2019-08-01 11:04:49.000 213 33849.49 258.18 17101.80 88888.00 2019-08-01 11:04:50.000 213 33849.51 258.17 17101.78 37925.40 2019-08-01 11:04:51.000 213 33849.54 258.16 17101.80 88888.00 2019-08-01 11:04:52.000 213 33849.53 258.20 17101.79 88888.00 2019-08-01 11:04:53.000 213 33849.61 258.20 17101.79 88888.00 2019-08-01 11:04:54.000 213 33849.60 258.18 17101.74 88888.00 2019-08-01 11:04:55.000 213 33849.55 258.21 17101.73 37925.43 2019-08-01 11:04:56.000 213 33849.55 258.23 17101.76 88888.00 2019-08-01 11:04:57.000 213 33849.54 258.17 17101.75 88888.00 2019-08-01 11:04:58.000 213 33849.54 258.16 17101.78 88888.00 2019-08-01 11:04:59.000 213 33849.57 258.18 17101.76 88888.00 2019-08-01 11:05:00.000 213 33849.57 258.16 17101.78 37925.38 2019-08-01 11:05:01.000 213 33849.55 258.17 17101.78 88888.00 2019-08-01 11:05:02.000 213 33849.56 258.19 17101.77 88888.00 2019-08-01 11:05:03.000 213 33849.55 258.16 17101.83 88888.00 2019-08-01 11:05:04.000 213 33849.56 258.16 17101.83 88888.00 2019-08-01 11:05:05.000 213 33849.55 258.16 17101.80 37925.43 2019-08-01 11:05:06.000 213 33849.54 258.13 17101.78 88888.00 2019-08-01 11:05:07.000 213 33849.55 258.17 17101.79 88888.00 2019-08-01 11:05:08.000 213 33849.55 258.17 17101.81 88888.00 2019-08-01 11:05:09.000 213 33849.57 258.13 17101.81 88888.00 2019-08-01 11:05:10.000 213 33849.59 258.17 17101.80 37925.40 2019-08-01 11:05:11.000 213 33849.59 258.19 17101.83 88888.00 2019-08-01 11:05:12.000 213 33849.62 258.22 17101.79 88888.00 2019-08-01 11:05:13.000 213 33849.61 258.20 17101.78 88888.00 2019-08-01 11:05:14.000 213 33849.58 258.18 17101.78 88888.00 2019-08-01 11:05:15.000 213 33849.64 258.16 17101.78 37925.35 2019-08-01 11:05:16.000 213 33849.66 258.14 17101.78 88888.00 2019-08-01 11:05:17.000 213 33849.60 258.12 17101.81 88888.00 2019-08-01 11:05:18.000 213 33849.61 258.13 17101.81 88888.00 2019-08-01 11:05:19.000 213 33849.64 258.13 17101.79 88888.00 2019-08-01 11:05:20.000 213 33849.60 258.08 17101.77 37925.40 2019-08-01 11:05:21.000 213 33849.61 258.06 17101.78 88888.00 2019-08-01 11:05:22.000 213 33849.64 258.04 17101.79 88888.00 2019-08-01 11:05:23.000 213 33849.66 258.05 17101.80 88888.00 2019-08-01 11:05:24.000 213 33849.63 258.07 17101.81 88888.00 2019-08-01 11:05:25.000 213 33849.61 258.09 17101.84 37925.36 2019-08-01 11:05:26.000 213 33849.61 258.10 17101.85 88888.00 2019-08-01 11:05:27.000 213 33849.61 258.11 17101.82 88888.00 2019-08-01 11:05:28.000 213 33849.62 258.10 17101.80 88888.00 2019-08-01 11:05:29.000 213 33849.64 258.09 17101.78 88888.00 2019-08-01 11:05:30.000 213 33849.62 258.08 17101.74 37925.51 2019-08-01 11:05:31.000 213 33849.59 258.07 17101.72 88888.00 2019-08-01 11:05:32.000 213 33849.60 258.07 17101.71 88888.00 2019-08-01 11:05:33.000 213 33849.65 258.08 17101.70 88888.00 2019-08-01 11:05:34.000 213 33849.67 258.06 17101.69 88888.00 2019-08-01 11:05:35.000 213 33849.67 257.97 17101.68 37925.56 2019-08-01 11:05:36.000 213 33849.70 258.00 17101.68 88888.00 2019-08-01 11:05:37.000 213 33849.71 258.03 17101.67 88888.00 2019-08-01 11:05:38.000 213 33849.71 258.04 17101.67 88888.00 2019-08-01 11:05:39.000 213 33849.73 258.05 17101.66 88888.00 2019-08-01 11:05:40.000 213 33849.73 258.01 17101.66 37925.55 2019-08-01 11:05:41.000 213 33849.74 257.96 17101.68 88888.00 2019-08-01 11:05:42.000 213 33849.76 257.93 17101.70 88888.00 2019-08-01 11:05:43.000 213 33849.73 257.96 17101.70 88888.00 2019-08-01 11:05:44.000 213 33849.70 258.00 17101.67 88888.00 2019-08-01 11:05:45.000 213 33849.75 257.98 17101.70 37925.55 2019-08-01 11:05:46.000 213 33849.78 257.98 17101.73 88888.00 2019-08-01 11:05:47.000 213 33849.78 257.97 17101.72 88888.00 2019-08-01 11:05:48.000 213 33849.74 257.98 17101.70 88888.00 2019-08-01 11:05:49.000 213 33849.76 257.97 17101.67 88888.00 2019-08-01 11:05:50.000 213 33849.78 257.91 17101.71 37925.54 2019-08-01 11:05:51.000 213 33849.79 257.92 17101.71 88888.00 2019-08-01 11:05:52.000 213 33849.79 257.92 17101.72 88888.00 2019-08-01 11:05:53.000 213 33849.80 257.88 17101.72 88888.00 2019-08-01 11:05:54.000 213 33849.81 257.88 17101.74 88888.00 2019-08-01 11:05:55.000 213 33849.81 257.84 17101.72 37925.65 2019-08-01 11:05:56.000 213 33849.85 257.84 17101.72 88888.00 2019-08-01 11:05:57.000 213 33849.87 257.84 17101.72 88888.00 2019-08-01 11:05:58.000 213 33849.86 257.81 17101.73 88888.00 2019-08-01 11:05:59.000 213 33849.88 257.80 17101.72 88888.00 2019-08-01 11:06:00.000 213 33849.88 257.77 17101.75 37925.62 2019-08-01 11:06:01.000 213 33849.86 257.79 17101.76 88888.00 2019-08-01 11:06:02.000 213 33849.83 257.82 17101.78 88888.00 2019-08-01 11:06:03.000 213 33849.82 257.83 17101.77 88888.00 2019-08-01 11:06:04.000 213 33849.86 257.82 17101.73 88888.00 2019-08-01 11:06:05.000 213 33849.88 257.78 17101.72 37925.67 2019-08-01 11:06:06.000 213 33849.88 257.77 17101.71 88888.00 2019-08-01 11:06:07.000 213 33849.88 257.78 17101.73 88888.00 2019-08-01 11:06:08.000 213 33849.90 257.77 17101.73 88888.00 2019-08-01 11:06:09.000 213 33849.93 257.79 17101.68 88888.00 2019-08-01 11:06:10.000 213 33849.89 257.77 17101.67 37925.63 2019-08-01 11:06:11.000 213 33849.91 257.73 17101.68 88888.00 2019-08-01 11:06:12.000 213 33849.94 257.74 17101.73 88888.00 2019-08-01 11:06:13.000 213 33849.95 257.74 17101.68 88888.00 2019-08-01 11:06:14.000 213 33849.95 257.75 17101.63 88888.00 2019-08-01 11:06:15.000 213 33849.91 257.72 17101.62 37925.71 2019-08-01 11:06:16.000 213 33849.93 257.75 17101.68 88888.00 2019-08-01 11:06:17.000 213 33849.93 257.77 17101.69 88888.00 2019-08-01 11:06:18.000 213 33849.95 257.71 17101.70 88888.00 2019-08-01 11:06:19.000 213 33849.96 257.74 17101.70 88888.00 2019-08-01 11:06:20.000 213 33849.92 257.76 17101.68 37925.66 2019-08-01 11:06:21.000 213 33849.89 257.74 17101.64 88888.00 2019-08-01 11:06:22.000 213 33849.90 257.75 17101.66 88888.00 2019-08-01 11:06:23.000 213 33849.94 257.74 17101.66 88888.00 2019-08-01 11:06:24.000 213 33849.94 257.73 17101.66 88888.00 2019-08-01 11:06:25.000 213 33849.93 257.70 17101.70 37925.76 2019-08-01 11:06:26.000 213 33849.93 257.67 17101.69 88888.00 2019-08-01 11:06:27.000 213 33849.94 257.69 17101.66 88888.00 2019-08-01 11:06:28.000 213 33849.93 257.72 17101.68 88888.00 2019-08-01 11:06:29.000 213 33849.91 257.76 17101.67 88888.00 2019-08-01 11:06:30.000 213 33849.95 257.77 17101.65 37925.67 2019-08-01 11:06:31.000 213 33849.95 257.75 17101.70 88888.00 2019-08-01 11:06:32.000 213 33849.94 257.76 17101.72 88888.00 2019-08-01 11:06:33.000 213 33849.96 257.74 17101.70 88888.00 2019-08-01 11:06:34.000 213 33849.96 257.71 17101.69 88888.00 2019-08-01 11:06:35.000 213 33849.96 257.72 17101.67 37925.80 2019-08-01 11:06:36.000 213 33849.94 257.70 17101.70 88888.00 2019-08-01 11:06:37.000 213 33849.92 257.69 17101.69 88888.00 2019-08-01 11:06:38.000 213 33849.92 257.66 17101.67 88888.00 2019-08-01 11:06:39.000 213 33849.94 257.66 17101.70 88888.00 2019-08-01 11:06:40.000 213 33849.95 257.65 17101.72 37925.80 2019-08-01 11:06:41.000 213 33849.96 257.65 17101.71 88888.00 2019-08-01 11:06:42.000 213 33849.97 257.68 17101.71 88888.00 2019-08-01 11:06:43.000 213 33849.95 257.64 17101.73 88888.00 2019-08-01 11:06:44.000 213 33849.96 257.66 17101.70 88888.00 2019-08-01 11:06:45.000 213 33849.98 257.66 17101.66 37925.69 2019-08-01 11:06:46.000 213 33849.97 257.62 17101.70 88888.00 2019-08-01 11:06:47.000 213 33849.93 257.62 17101.77 88888.00 2019-08-01 11:06:48.000 213 33849.92 257.65 17101.74 88888.00 2019-08-01 11:06:49.000 213 33849.98 257.62 17101.73 88888.00 2019-08-01 11:06:50.000 213 33849.97 257.64 17101.75 37925.75 2019-08-01 11:06:51.000 213 33849.97 257.63 17101.75 88888.00 2019-08-01 11:06:52.000 213 33849.98 257.68 17101.76 88888.00 2019-08-01 11:06:53.000 213 33849.96 257.70 17101.75 88888.00 2019-08-01 11:06:54.000 213 33849.98 257.70 17101.73 88888.00 2019-08-01 11:06:55.000 213 33849.99 257.71 17101.73 37925.71 2019-08-01 11:06:56.000 213 33849.96 257.72 17101.73 88888.00 2019-08-01 11:06:57.000 213 33849.91 257.71 17101.70 88888.00 2019-08-01 11:06:58.000 213 33849.91 257.69 17101.68 88888.00 2019-08-01 11:06:59.000 213 33849.94 257.68 17101.70 88888.00 2019-08-01 11:07:00.000 213 33849.93 257.69 17101.73 37925.70 2019-08-01 11:07:01.000 213 33849.97 257.67 17101.76 88888.00 2019-08-01 11:07:02.000 213 33849.97 257.62 17101.76 88888.00 2019-08-01 11:07:03.000 213 33849.95 257.64 17101.74 88888.00 2019-08-01 11:07:04.000 213 33849.94 257.66 17101.74 88888.00 2019-08-01 11:07:05.000 213 33849.91 257.66 17101.78 37925.75 2019-08-01 11:07:06.000 213 33849.89 257.64 17101.80 88888.00 2019-08-01 11:07:07.000 213 33849.92 257.61 17101.78 88888.00 2019-08-01 11:07:08.000 213 33849.94 257.60 17101.78 88888.00 2019-08-01 11:07:09.000 213 33849.90 257.58 17101.80 88888.00 2019-08-01 11:07:10.000 213 33849.89 257.56 17101.83 37925.71 2019-08-01 11:07:11.000 213 33849.92 257.58 17101.81 88888.00 2019-08-01 11:07:12.000 213 33849.93 257.61 17101.83 88888.00 2019-08-01 11:07:13.000 213 33849.91 257.62 17101.79 88888.00 2019-08-01 11:07:14.000 213 33849.87 257.55 17101.76 88888.00 2019-08-01 11:07:15.000 213 33849.89 257.57 17101.76 37925.70 2019-08-01 11:07:16.000 213 33849.90 257.58 17101.74 88888.00 2019-08-01 11:07:17.000 213 33849.93 257.57 17101.72 88888.00 2019-08-01 11:07:18.000 213 33849.95 257.58 17101.75 88888.00 2019-08-01 11:07:19.000 213 33849.93 257.54 17101.81 88888.00 2019-08-01 11:07:20.000 213 33849.89 257.52 17101.79 37925.78 2019-08-01 11:07:21.000 213 33849.86 257.55 17101.78 88888.00 2019-08-01 11:07:22.000 213 33849.90 257.53 17101.80 88888.00 2019-08-01 11:07:23.000 213 33849.94 257.54 17101.81 88888.00 2019-08-01 11:07:24.000 213 33849.97 257.53 17101.78 88888.00 2019-08-01 11:07:25.000 213 33849.95 257.58 17101.75 37925.74 2019-08-01 11:07:26.000 213 33849.94 257.55 17101.77 88888.00 2019-08-01 11:07:27.000 213 33849.94 257.51 17101.76 88888.00 2019-08-01 11:07:28.000 213 33849.92 257.50 17101.77 88888.00 2019-08-01 11:07:29.000 213 33849.91 257.50 17101.78 88888.00 2019-08-01 11:07:30.000 213 33849.91 257.48 17101.78 37925.64 2019-08-01 11:07:31.000 213 33849.91 257.45 17101.78 88888.00 2019-08-01 11:07:32.000 213 33849.91 257.48 17101.80 88888.00 2019-08-01 11:07:33.000 213 33849.92 257.46 17101.78 88888.00 2019-08-01 11:07:34.000 213 33849.95 257.45 17101.75 88888.00 2019-08-01 11:07:35.000 213 33849.95 257.46 17101.75 37925.75 2019-08-01 11:07:36.000 213 33849.85 257.48 17101.75 88888.00 2019-08-01 11:07:37.000 213 33849.84 257.47 17101.75 88888.00 2019-08-01 11:07:38.000 213 33849.85 257.49 17101.71 88888.00 2019-08-01 11:07:39.000 213 33849.82 257.46 17101.73 88888.00 2019-08-01 11:07:40.000 213 33849.83 257.45 17101.78 37925.72 2019-08-01 11:07:41.000 213 33849.85 257.47 17101.77 88888.00 2019-08-01 11:07:42.000 213 33849.85 257.47 17101.76 88888.00 2019-08-01 11:07:43.000 213 33849.93 257.47 17101.79 88888.00 2019-08-01 11:07:44.000 213 33849.90 257.44 17101.81 88888.00 2019-08-01 11:07:45.000 213 33849.89 257.41 17101.84 37925.75 2019-08-01 11:07:46.000 213 33849.88 257.43 17101.80 88888.00 2019-08-01 11:07:47.000 213 33849.89 257.45 17101.81 88888.00 2019-08-01 11:07:48.000 213 33849.89 257.42 17101.83 88888.00 2019-08-01 11:07:49.000 213 33849.91 257.39 17101.79 88888.00 2019-08-01 11:07:50.000 213 33849.93 257.40 17101.79 37925.62 2019-08-01 11:07:51.000 213 33849.89 257.41 17101.77 88888.00 2019-08-01 11:07:52.000 213 33849.90 257.41 17101.78 88888.00 2019-08-01 11:07:53.000 213 33849.89 257.41 17101.76 88888.00 2019-08-01 11:07:54.000 213 33849.85 257.41 17101.72 88888.00 2019-08-01 11:07:55.000 213 33849.83 257.40 17101.70 37925.71 2019-08-01 11:07:56.000 213 33849.83 257.40 17101.73 88888.00 2019-08-01 11:07:57.000 213 33849.84 257.37 17101.73 88888.00 2019-08-01 11:07:58.000 213 33849.86 257.34 17101.73 88888.00 2019-08-01 11:07:59.000 213 33849.91 257.37 17101.77 88888.00 2019-08-01 11:08:00.000 213 33849.96 257.38 17101.79 37925.66 2019-08-01 11:08:01.000 213 33849.97 257.41 17101.76 88888.00 2019-08-01 11:08:02.000 213 33849.94 257.41 17101.80 88888.00 2019-08-01 11:08:03.000 213 33849.94 257.38 17101.82 88888.00 2019-08-01 11:08:04.000 213 33849.91 257.41 17101.83 88888.00 2019-08-01 11:08:05.000 213 33849.90 257.40 17101.84 37925.70 2019-08-01 11:08:06.000 213 33849.88 257.39 17101.84 88888.00 2019-08-01 11:08:07.000 213 33849.94 257.39 17101.87 88888.00 2019-08-01 11:08:08.000 213 33849.93 257.39 17101.84 88888.00 2019-08-01 11:08:09.000 213 33849.92 257.39 17101.85 88888.00 2019-08-01 11:08:10.000 213 33849.93 257.38 17101.81 37925.75 2019-08-01 11:08:11.000 213 33849.95 257.39 17101.86 88888.00 2019-08-01 11:08:12.000 213 33849.95 257.35 17101.83 88888.00 2019-08-01 11:08:13.000 213 33849.95 257.31 17101.83 88888.00 2019-08-01 11:08:14.000 213 33849.95 257.32 17101.84 88888.00 2019-08-01 11:08:15.000 213 33849.93 257.32 17101.85 37925.80 2019-08-01 11:08:16.000 213 33849.95 257.31 17101.87 88888.00 2019-08-01 11:08:17.000 213 33849.95 257.31 17101.85 88888.00 2019-08-01 11:08:18.000 213 33849.95 257.29 17101.86 88888.00 2019-08-01 11:08:19.000 213 33849.95 257.28 17101.82 88888.00 2019-08-01 11:08:20.000 213 33849.97 257.27 17101.82 37925.80 2019-08-01 11:08:21.000 213 33849.95 257.25 17101.79 88888.00 2019-08-01 11:08:22.000 213 33849.96 257.22 17101.76 88888.00 2019-08-01 11:08:23.000 213 33850.01 257.21 17101.77 88888.00 2019-08-01 11:08:24.000 213 33850.02 257.20 17101.80 88888.00 2019-08-01 11:08:25.000 213 33849.99 257.21 17101.80 37925.78 2019-08-01 11:08:26.000 213 33849.95 257.22 17101.78 88888.00 2019-08-01 11:08:27.000 213 33849.97 257.23 17101.84 88888.00 2019-08-01 11:08:28.000 213 33849.93 257.25 17101.86 88888.00 2019-08-01 11:08:29.000 213 33849.94 257.17 17101.86 88888.00 2019-08-01 11:08:30.000 213 33849.97 257.18 17101.84 37925.85 2019-08-01 11:08:31.000 213 33849.99 257.19 17101.82 88888.00 2019-08-01 11:08:32.000 213 33850.03 257.17 17101.84 88888.00 2019-08-01 11:08:33.000 213 33850.03 257.17 17101.88 88888.00 2019-08-01 11:08:34.000 213 33850.03 257.16 17101.86 88888.00 2019-08-01 11:08:35.000 213 33850.02 257.22 17101.82 37925.81 2019-08-01 11:08:36.000 213 33850.07 257.23 17101.83 88888.00 2019-08-01 11:08:37.000 213 33850.10 257.18 17101.77 88888.00 2019-08-01 11:08:38.000 213 33850.05 257.16 17101.77 88888.00 2019-08-01 11:08:39.000 213 33850.05 257.13 17101.79 88888.00 2019-08-01 11:08:40.000 213 33850.03 257.10 17101.78 37925.86 2019-08-01 11:08:41.000 213 33850.04 257.09 17101.82 88888.00 2019-08-01 11:08:42.000 213 33850.06 257.05 17101.81 88888.00 2019-08-01 11:08:43.000 213 33850.06 257.02 17101.83 88888.00 2019-08-01 11:08:44.000 213 33850.07 257.04 17101.87 88888.00 2019-08-01 11:08:45.000 213 33850.10 257.05 17101.88 37925.76 2019-08-01 11:08:46.000 213 33850.10 257.04 17101.88 88888.00 2019-08-01 11:08:47.000 213 33850.09 257.04 17101.82 88888.00 2019-08-01 11:08:48.000 213 33850.07 256.99 17101.77 88888.00 2019-08-01 11:08:49.000 213 33850.05 256.99 17101.79 88888.00 2019-08-01 11:08:50.000 213 33850.05 257.00 17101.84 37925.84 2019-08-01 11:08:51.000 213 33850.04 257.00 17101.83 88888.00 2019-08-01 11:08:52.000 213 33850.03 257.01 17101.84 88888.00 2019-08-01 11:08:53.000 213 33849.99 257.01 17101.86 88888.00 2019-08-01 11:08:54.000 213 33850.03 257.00 17101.84 88888.00 2019-08-01 11:08:55.000 213 33850.04 257.01 17101.83 37925.83 2019-08-01 11:08:56.000 213 33850.04 257.02 17101.88 88888.00 2019-08-01 11:08:57.000 213 33850.01 257.00 17101.84 88888.00 2019-08-01 11:08:58.000 213 33850.03 256.95 17101.85 88888.00 2019-08-01 11:08:59.000 213 33850.07 257.00 17101.89 88888.00 2019-08-01 11:09:00.000 213 33850.01 257.00 17101.86 37925.80 2019-08-01 11:09:01.000 213 33850.02 256.99 17101.84 88888.00 2019-08-01 11:09:02.000 213 33850.04 257.00 17101.82 88888.00 2019-08-01 11:09:03.000 213 33850.04 256.98 17101.85 88888.00 2019-08-01 11:09:04.000 213 33850.05 256.95 17101.86 88888.00 2019-08-01 11:09:05.000 213 33850.07 256.95 17101.84 37925.85 2019-08-01 11:09:06.000 213 33850.08 256.98 17101.84 88888.00 2019-08-01 11:09:07.000 213 33850.09 256.99 17101.84 88888.00 2019-08-01 11:09:08.000 213 33850.11 256.94 17101.85 88888.00 2019-08-01 11:09:09.000 213 33850.10 256.91 17101.86 88888.00 2019-08-01 11:09:10.000 213 33850.11 256.92 17101.84 37925.81 2019-08-01 11:09:11.000 213 33850.13 256.95 17101.84 88888.00 2019-08-01 11:09:12.000 213 33850.09 256.95 17101.84 88888.00 2019-08-01 11:09:13.000 213 33850.07 256.97 17101.85 88888.00 2019-08-01 11:09:14.000 213 33850.06 256.93 17101.87 88888.00 2019-08-01 11:09:15.000 213 33850.10 256.96 17101.88 37925.91 2019-08-01 11:09:16.000 213 33850.12 256.98 17101.92 88888.00 2019-08-01 11:09:17.000 213 33850.11 256.92 17101.87 88888.00 2019-08-01 11:09:18.000 213 33850.13 256.93 17101.86 88888.00 2019-08-01 11:09:19.000 213 33850.14 256.91 17101.89 88888.00 2019-08-01 11:09:20.000 213 33850.14 256.89 17101.92 37925.92 2019-08-01 11:09:21.000 213 33850.14 256.94 17101.91 88888.00 2019-08-01 11:09:22.000 213 33850.10 256.96 17101.89 88888.00 2019-08-01 11:09:23.000 213 33850.08 256.94 17101.88 88888.00 2019-08-01 11:09:24.000 213 33850.13 256.91 17101.86 88888.00 2019-08-01 11:09:25.000 213 33850.13 256.93 17101.86 37925.81 2019-08-01 11:09:26.000 213 33850.07 256.90 17101.86 88888.00 2019-08-01 11:09:27.000 213 33850.04 256.93 17101.83 88888.00 2019-08-01 11:09:28.000 213 33850.07 256.97 17101.87 88888.00 2019-08-01 11:09:29.000 213 33850.11 257.00 17101.85 88888.00 2019-08-01 11:09:30.000 213 33850.11 256.98 17101.87 37925.79 2019-08-01 11:09:31.000 213 33850.07 256.96 17101.85 88888.00 2019-08-01 11:09:32.000 213 33850.01 256.94 17101.78 88888.00 2019-08-01 11:09:33.000 213 33850.02 256.94 17101.79 88888.00 2019-08-01 11:09:34.000 213 33850.06 256.94 17101.79 88888.00 2019-08-01 11:09:35.000 213 33850.06 256.91 17101.81 37925.85 2019-08-01 11:09:36.000 213 33850.05 256.93 17101.82 88888.00 2019-08-01 11:09:37.000 213 33850.06 256.91 17101.80 88888.00 2019-08-01 11:09:38.000 213 33850.08 256.90 17101.80 88888.00 2019-08-01 11:09:39.000 213 33850.08 256.87 17101.80 88888.00 2019-08-01 11:09:40.000 213 33850.08 256.91 17101.83 37925.90 2019-08-01 11:09:41.000 213 33850.04 256.88 17101.79 88888.00 2019-08-01 11:09:42.000 213 33850.05 256.89 17101.80 88888.00 2019-08-01 11:09:43.000 213 33850.09 256.89 17101.78 88888.00 2019-08-01 11:09:44.000 213 33850.07 256.88 17101.80 88888.00 2019-08-01 11:09:45.000 213 33850.12 256.88 17101.85 37925.82 2019-08-01 11:09:46.000 213 33850.13 256.89 17101.87 88888.00 2019-08-01 11:09:47.000 213 33850.10 256.90 17101.86 88888.00 2019-08-01 11:09:48.000 213 33850.10 256.85 17101.87 88888.00 2019-08-01 11:09:49.000 213 33850.14 256.84 17101.89 88888.00 2019-08-01 11:09:50.000 213 33850.14 256.86 17101.91 37925.87 2019-08-01 11:09:51.000 213 33850.15 256.87 17101.91 88888.00 2019-08-01 11:09:52.000 213 33850.13 256.83 17101.90 88888.00 2019-08-01 11:09:53.000 213 33850.12 256.85 17101.87 88888.00 2019-08-01 11:09:54.000 213 33850.16 256.85 17101.87 88888.00 2019-08-01 11:09:55.000 213 33850.19 256.79 17101.86 37925.92 2019-08-01 11:09:56.000 213 33850.16 256.77 17101.90 88888.00 2019-08-01 11:09:57.000 213 33850.15 256.81 17101.87 88888.00 2019-08-01 11:09:58.000 213 33850.15 256.81 17101.85 88888.00 2019-08-01 11:09:59.000 213 33850.13 256.83 17101.85 88888.00 2019-08-01 11:10:00.000 213 33850.15 256.80 17101.84 37925.92 2019-08-01 11:10:01.000 213 33850.14 256.79 17101.87 88888.00 2019-08-01 11:10:02.000 213 33850.14 256.79 17101.86 88888.00 2019-08-01 11:10:03.000 213 33850.16 256.77 17101.86 88888.00 2019-08-01 11:10:04.000 213 33850.11 256.77 17101.81 88888.00 2019-08-01 11:10:05.000 213 33850.17 256.75 17101.82 37925.95 2019-08-01 11:10:06.000 213 33850.15 256.75 17101.83 88888.00 2019-08-01 11:10:07.000 213 33850.15 256.79 17101.87 88888.00 2019-08-01 11:10:08.000 213 33850.16 256.76 17101.91 88888.00 2019-08-01 11:10:09.000 213 33850.16 256.78 17101.90 88888.00 2019-08-01 11:10:10.000 213 33850.17 256.79 17101.88 37925.98 2019-08-01 11:10:11.000 213 33850.18 256.74 17101.88 88888.00 2019-08-01 11:10:12.000 213 33850.19 256.74 17101.86 88888.00 2019-08-01 11:10:13.000 213 33850.23 256.74 17101.85 88888.00 2019-08-01 11:10:14.000 213 33850.23 256.73 17101.88 88888.00 2019-08-01 11:10:15.000 213 33850.25 256.69 17101.87 37925.96 2019-08-01 11:10:16.000 213 33850.23 256.68 17101.85 88888.00 2019-08-01 11:10:17.000 213 33850.24 256.65 17101.89 88888.00 2019-08-01 11:10:18.000 213 33850.20 256.65 17101.91 88888.00 2019-08-01 11:10:19.000 213 33850.24 256.67 17101.87 88888.00 2019-08-01 11:10:20.000 213 33850.21 256.67 17101.86 37925.95 2019-08-01 11:10:21.000 213 33850.22 256.63 17101.85 88888.00 2019-08-01 11:10:22.000 213 33850.20 256.62 17101.85 88888.00 2019-08-01 11:10:23.000 213 33850.20 256.61 17101.84 88888.00 2019-08-01 11:10:24.000 213 33850.24 256.62 17101.81 88888.00 2019-08-01 11:10:25.000 213 33850.29 256.63 17101.84 37926.04 2019-08-01 11:10:26.000 213 33850.31 256.64 17101.84 88888.00 2019-08-01 11:10:27.000 213 33850.29 256.66 17101.84 88888.00 2019-08-01 11:10:28.000 213 33850.29 256.65 17101.83 88888.00 2019-08-01 11:10:29.000 213 33850.28 256.65 17101.86 88888.00 2019-08-01 11:10:30.000 213 33850.26 256.59 17101.89 37926.02 2019-08-01 11:10:31.000 213 33850.21 256.55 17101.90 88888.00 2019-08-01 11:10:32.000 213 33850.18 256.54 17101.85 88888.00 2019-08-01 11:10:33.000 213 33850.20 256.55 17101.81 88888.00 2019-08-01 11:10:34.000 213 33850.19 256.57 17101.80 88888.00 2019-08-01 11:10:35.000 213 33850.22 256.58 17101.82 37926.04 2019-08-01 11:10:36.000 213 33850.23 256.57 17101.83 88888.00 2019-08-01 11:10:37.000 213 33850.26 256.53 17101.82 88888.00 2019-08-01 11:10:38.000 213 33850.26 256.53 17101.85 88888.00 2019-08-01 11:10:39.000 213 33850.27 256.55 17101.88 88888.00 2019-08-01 11:10:40.000 213 33850.22 256.60 17101.86 37926.04 2019-08-01 11:10:41.000 213 33850.24 256.60 17101.89 88888.00 2019-08-01 11:10:42.000 213 33850.24 256.59 17101.91 88888.00 2019-08-01 11:10:43.000 213 33850.22 256.54 17101.90 88888.00 2019-08-01 11:10:44.000 213 33850.23 256.53 17101.86 88888.00 2019-08-01 11:10:45.000 213 33850.20 256.52 17101.86 37926.08 2019-08-01 11:10:46.000 213 33850.23 256.49 17101.89 88888.00 2019-08-01 11:10:47.000 213 33850.27 256.51 17101.87 88888.00 2019-08-01 11:10:48.000 213 33850.29 256.51 17101.87 88888.00 2019-08-01 11:10:49.000 213 33850.28 256.50 17101.92 88888.00 2019-08-01 11:10:50.000 213 33850.27 256.47 17101.88 37926.04 2019-08-01 11:10:51.000 213 33850.25 256.50 17101.85 88888.00 2019-08-01 11:10:52.000 213 33850.28 256.47 17101.86 88888.00 2019-08-01 11:10:53.000 213 33850.26 256.52 17101.88 88888.00 2019-08-01 11:10:54.000 213 33850.28 256.55 17101.88 88888.00 2019-08-01 11:10:55.000 213 33850.31 256.52 17101.88 37926.05 2019-08-01 11:10:56.000 213 33850.26 256.48 17101.84 88888.00 2019-08-01 11:10:57.000 213 33850.24 256.47 17101.87 88888.00 2019-08-01 11:10:58.000 213 33850.24 256.50 17101.88 88888.00 2019-08-01 11:10:59.000 213 33850.28 256.49 17101.87 88888.00 2019-08-01 11:11:00.000 213 33850.34 256.50 17101.87 37926.03 2019-08-01 11:11:01.000 213 33850.31 256.49 17101.84 88888.00 2019-08-01 11:11:02.000 213 33850.27 256.50 17101.90 88888.00 2019-08-01 11:11:03.000 213 33850.29 256.47 17101.92 88888.00 2019-08-01 11:11:04.000 213 33850.31 256.48 17101.90 88888.00 2019-08-01 11:11:05.000 213 33850.35 256.47 17101.94 37926.13 2019-08-01 11:11:06.000 213 33850.30 256.43 17101.92 88888.00 2019-08-01 11:11:07.000 213 33850.32 256.42 17101.90 88888.00 2019-08-01 11:11:08.000 213 33850.37 256.41 17101.87 88888.00 2019-08-01 11:11:09.000 213 33850.36 256.43 17101.88 88888.00 2019-08-01 11:11:10.000 213 33850.35 256.44 17101.91 37926.08 2019-08-01 11:11:11.000 213 33850.39 256.43 17101.92 88888.00 2019-08-01 11:11:12.000 213 33850.37 256.43 17101.92 88888.00 2019-08-01 11:11:13.000 213 33850.34 256.41 17101.90 88888.00 2019-08-01 11:11:14.000 213 33850.32 256.41 17101.86 88888.00 2019-08-01 11:11:15.000 213 33850.34 256.44 17101.86 37926.13 2019-08-01 11:11:16.000 213 33850.37 256.44 17101.86 88888.00 2019-08-01 11:11:17.000 213 33850.37 256.44 17101.82 88888.00 2019-08-01 11:11:18.000 213 33850.34 256.43 17101.84 88888.00 2019-08-01 11:11:19.000 213 33850.36 256.48 17101.87 88888.00 2019-08-01 11:11:20.000 213 33850.33 256.45 17101.90 37926.04 2019-08-01 11:11:21.000 213 33850.34 256.43 17101.90 88888.00 2019-08-01 11:11:22.000 213 33850.35 256.39 17101.87 88888.00 2019-08-01 11:11:23.000 213 33850.35 256.39 17101.91 88888.00 2019-08-01 11:11:24.000 213 33850.37 256.42 17101.90 88888.00 2019-08-01 11:11:25.000 213 33850.38 256.43 17101.87 37926.13 2019-08-01 11:11:26.000 213 33850.36 256.41 17101.89 88888.00 2019-08-01 11:11:27.000 213 33850.36 256.40 17101.88 88888.00 2019-08-01 11:11:28.000 213 33850.36 256.38 17101.89 88888.00 2019-08-01 11:11:29.000 213 33850.38 256.40 17101.86 88888.00 2019-08-01 11:11:30.000 213 33850.40 256.39 17101.87 37926.23 2019-08-01 11:11:31.000 213 33850.34 256.37 17101.87 88888.00 2019-08-01 11:11:32.000 213 33850.33 256.39 17101.92 88888.00 2019-08-01 11:11:33.000 213 33850.35 256.39 17101.93 88888.00 2019-08-01 11:11:34.000 213 33850.38 256.42 17101.90 88888.00 2019-08-01 11:11:35.000 213 33850.35 256.43 17101.93 37926.18 2019-08-01 11:11:36.000 213 33850.38 256.42 17101.91 88888.00 2019-08-01 11:11:37.000 213 33850.37 256.42 17101.88 88888.00 2019-08-01 11:11:38.000 213 33850.37 256.38 17101.88 88888.00 2019-08-01 11:11:39.000 213 33850.39 256.38 17101.91 88888.00 2019-08-01 11:11:40.000 213 33850.40 256.40 17101.92 37926.16 2019-08-01 11:11:41.000 213 33850.41 256.40 17101.90 88888.00 2019-08-01 11:11:42.000 213 33850.35 256.38 17101.90 88888.00 2019-08-01 11:11:43.000 213 33850.34 256.36 17101.95 88888.00 2019-08-01 11:11:44.000 213 33850.37 256.38 17101.94 88888.00 2019-08-01 11:11:45.000 213 33850.41 256.38 17101.92 37926.16 2019-08-01 11:11:46.000 213 33850.39 256.33 17101.95 88888.00 2019-08-01 11:11:47.000 213 33850.40 256.32 17101.94 88888.00 2019-08-01 11:11:48.000 213 33850.40 256.30 17101.95 88888.00 2019-08-01 11:11:49.000 213 33850.38 256.27 17101.96 88888.00 2019-08-01 11:11:50.000 213 33850.39 256.29 17101.95 37926.20 2019-08-01 11:11:51.000 213 33850.42 256.32 17101.92 88888.00 2019-08-01 11:11:52.000 213 33850.38 256.33 17101.94 88888.00 2019-08-01 11:11:53.000 213 33850.38 256.31 17101.93 88888.00 2019-08-01 11:11:54.000 213 33850.36 256.29 17101.92 88888.00 2019-08-01 11:11:55.000 213 33850.40 256.23 17101.88 37926.21 2019-08-01 11:11:56.000 213 33850.42 256.22 17101.88 88888.00 2019-08-01 11:11:57.000 213 33850.47 256.24 17101.91 88888.00 2019-08-01 11:11:58.000 213 33850.40 256.19 17101.91 88888.00 2019-08-01 11:11:59.000 213 33850.37 256.20 17101.92 88888.00 2019-08-01 11:12:00.000 213 33850.41 256.17 17101.93 37926.19 2019-08-01 11:12:01.000 213 33850.41 256.17 17101.96 88888.00 2019-08-01 11:12:02.000 213 33850.44 256.13 17101.95 88888.00 2019-08-01 11:12:03.000 213 33850.40 256.14 17101.94 88888.00 2019-08-01 11:12:04.000 213 33850.41 256.19 17101.94 88888.00 2019-08-01 11:12:05.000 213 33850.44 256.16 17101.97 37926.16 2019-08-01 11:12:06.000 213 33850.41 256.14 17101.97 88888.00 2019-08-01 11:12:07.000 213 33850.42 256.18 17101.99 88888.00 2019-08-01 11:12:08.000 213 33850.39 256.16 17101.97 88888.00 2019-08-01 11:12:09.000 213 33850.43 256.14 17101.96 88888.00 2019-08-01 11:12:10.000 213 33850.43 256.12 17101.91 37926.20 2019-08-01 11:12:11.000 213 33850.40 256.13 17101.93 88888.00 2019-08-01 11:12:12.000 213 33850.42 256.15 17101.94 88888.00 2019-08-01 11:12:13.000 213 33850.44 256.11 17101.93 88888.00 2019-08-01 11:12:14.000 213 33850.47 256.08 17101.92 88888.00 2019-08-01 11:12:15.000 213 33850.49 256.09 17101.91 37926.24 2019-08-01 11:12:16.000 213 33850.53 256.05 17101.95 88888.00 2019-08-01 11:12:17.000 213 33850.54 256.06 17101.97 88888.00 2019-08-01 11:12:18.000 213 33850.50 256.05 17101.91 88888.00 2019-08-01 11:12:19.000 213 33850.53 256.05 17101.92 88888.00 2019-08-01 11:12:20.000 213 33850.49 256.03 17101.91 37926.26 2019-08-01 11:12:21.000 213 33850.47 256.02 17101.92 88888.00 2019-08-01 11:12:22.000 213 33850.44 256.01 17101.97 88888.00 2019-08-01 11:12:23.000 213 33850.48 256.02 17101.99 88888.00 2019-08-01 11:12:24.000 213 33850.46 256.02 17101.97 88888.00 2019-08-01 11:12:25.000 213 33850.46 256.00 17101.98 37926.25 2019-08-01 11:12:26.000 213 33850.45 256.00 17101.98 88888.00 2019-08-01 11:12:27.000 213 33850.48 256.03 17101.96 88888.00 2019-08-01 11:12:28.000 213 33850.48 256.00 17101.99 88888.00 2019-08-01 11:12:29.000 213 33850.50 256.00 17102.03 88888.00 2019-08-01 11:12:30.000 213 33850.53 255.99 17102.00 37926.29 2019-08-01 11:12:31.000 213 33850.54 255.98 17101.99 88888.00 2019-08-01 11:12:32.000 213 33850.52 255.97 17102.00 88888.00 2019-08-01 11:12:33.000 213 33850.50 255.95 17101.98 88888.00 2019-08-01 11:12:34.000 213 33850.51 255.96 17101.97 88888.00 2019-08-01 11:12:35.000 213 33850.54 255.97 17101.99 37926.27 2019-08-01 11:12:36.000 213 33850.54 255.97 17102.00 88888.00 2019-08-01 11:12:37.000 213 33850.54 255.96 17101.98 88888.00 2019-08-01 11:12:38.000 213 33850.54 255.96 17102.00 88888.00 2019-08-01 11:12:39.000 213 33850.53 255.98 17102.02 88888.00 2019-08-01 11:12:40.000 213 33850.52 255.95 17102.02 37926.27 2019-08-01 11:12:41.000 213 33850.53 255.93 17102.02 88888.00 2019-08-01 11:12:42.000 213 33850.49 255.97 17102.00 88888.00 2019-08-01 11:12:43.000 213 33850.51 255.96 17102.04 88888.00 2019-08-01 11:12:44.000 213 33850.49 255.92 17102.03 88888.00 2019-08-01 11:12:45.000 213 33850.49 255.92 17102.02 37926.22 2019-08-01 11:12:46.000 213 33850.52 255.90 17102.02 88888.00 2019-08-01 11:12:47.000 213 33850.47 255.87 17102.06 88888.00 2019-08-01 11:12:48.000 213 33850.49 255.85 17102.05 88888.00 2019-08-01 11:12:49.000 213 33850.45 255.85 17102.09 88888.00 2019-08-01 11:12:50.000 213 33850.50 255.88 17102.10 37926.27 2019-08-01 11:12:51.000 213 33850.50 255.86 17102.09 88888.00 2019-08-01 11:12:52.000 213 33850.50 255.89 17102.07 88888.00 2019-08-01 11:12:53.000 213 33850.50 255.90 17102.06 88888.00 2019-08-01 11:12:54.000 213 33850.45 255.91 17102.03 88888.00 2019-08-01 11:12:55.000 213 33850.46 255.87 17102.07 37926.28 2019-08-01 11:12:56.000 213 33850.49 255.84 17102.04 88888.00 2019-08-01 11:12:57.000 213 33850.53 255.85 17102.06 88888.00 2019-08-01 11:12:58.000 213 33850.54 255.86 17102.07 88888.00 2019-08-01 11:12:59.000 213 33850.53 255.86 17102.05 88888.00 2019-08-01 11:13:00.000 213 33850.55 255.84 17102.02 37926.19 2019-08-01 11:13:01.000 213 33850.53 255.84 17102.03 88888.00 2019-08-01 11:13:02.000 213 33850.52 255.85 17102.04 88888.00 2019-08-01 11:13:03.000 213 33850.54 255.87 17102.00 88888.00 2019-08-01 11:13:04.000 213 33850.54 255.87 17102.02 88888.00 2019-08-01 11:13:05.000 213 33850.49 255.86 17102.03 37926.33 2019-08-01 11:13:06.000 213 33850.44 255.83 17102.03 88888.00 2019-08-01 11:13:07.000 213 33850.46 255.82 17102.00 88888.00 2019-08-01 11:13:08.000 213 33850.45 255.85 17101.99 88888.00 2019-08-01 11:13:09.000 213 33850.48 255.87 17101.97 88888.00 2019-08-01 11:13:10.000 213 33850.48 255.88 17102.03 37926.23 2019-08-01 11:13:11.000 213 33850.48 255.86 17102.05 88888.00 2019-08-01 11:13:12.000 213 33850.50 255.87 17102.02 88888.00 2019-08-01 11:13:13.000 213 33850.51 255.83 17102.02 88888.00 2019-08-01 11:13:14.000 213 33850.49 255.80 17102.03 88888.00 2019-08-01 11:13:15.000 213 33850.49 255.83 17102.05 37926.29 2019-08-01 11:13:16.000 213 33850.48 255.82 17101.99 88888.00 2019-08-01 11:13:17.000 213 33850.48 255.83 17102.02 88888.00 2019-08-01 11:13:18.000 213 33850.50 255.83 17102.02 88888.00 2019-08-01 11:13:19.000 213 33850.52 255.82 17102.04 88888.00 2019-08-01 11:13:20.000 213 33850.52 255.84 17102.01 37926.32 2019-08-01 11:13:21.000 213 33850.53 255.83 17101.96 88888.00 2019-08-01 11:13:22.000 213 33850.56 255.82 17101.97 88888.00 2019-08-01 11:13:23.000 213 33850.59 255.84 17102.01 88888.00 2019-08-01 11:13:24.000 213 33850.56 255.79 17101.99 88888.00 2019-08-01 11:13:25.000 213 33850.60 255.81 17102.00 37926.35 2019-08-01 11:13:26.000 213 33850.60 255.81 17102.02 88888.00 2019-08-01 11:13:27.000 213 33850.56 255.81 17102.02 88888.00 2019-08-01 11:13:28.000 213 33850.57 255.81 17102.11 88888.00 2019-08-01 11:13:29.000 213 33850.60 255.78 17102.14 88888.00 2019-08-01 11:13:30.000 213 33850.57 255.75 17102.10 37926.30 2019-08-01 11:13:31.000 213 33850.59 255.75 17102.06 88888.00 2019-08-01 11:13:32.000 213 33850.53 255.76 17102.07 88888.00 2019-08-01 11:13:33.000 213 33850.48 255.75 17102.08 88888.00 2019-08-01 11:13:34.000 213 33850.54 255.77 17102.06 88888.00 2019-08-01 11:13:35.000 213 33850.55 255.79 17102.01 37926.35 2019-08-01 11:13:36.000 213 33850.60 255.80 17102.02 88888.00 2019-08-01 11:13:37.000 213 33850.59 255.76 17102.04 88888.00 2019-08-01 11:13:38.000 213 33850.57 255.73 17102.01 88888.00 2019-08-01 11:13:39.000 213 33850.61 255.73 17102.03 88888.00 2019-08-01 11:13:40.000 213 33850.64 255.73 17102.05 37926.35 2019-08-01 11:13:41.000 213 33850.62 255.76 17102.01 88888.00 2019-08-01 11:13:42.000 213 33850.60 255.78 17102.02 88888.00 2019-08-01 11:13:43.000 213 33850.61 255.76 17102.02 88888.00 2019-08-01 11:13:44.000 213 33850.63 255.79 17102.08 88888.00 2019-08-01 11:13:45.000 213 33850.60 255.81 17102.07 37926.37 2019-08-01 11:13:46.000 213 33850.59 255.78 17102.05 88888.00 2019-08-01 11:13:47.000 213 33850.59 255.76 17102.05 88888.00 2019-08-01 11:13:48.000 213 33850.58 255.75 17102.03 88888.00 2019-08-01 11:13:49.000 213 33850.61 255.73 17102.04 88888.00 2019-08-01 11:13:50.000 213 33850.59 255.74 17102.05 37926.34 2019-08-01 11:13:51.000 213 33850.59 255.79 17102.04 88888.00 2019-08-01 11:13:52.000 213 33850.58 255.75 17102.06 88888.00 2019-08-01 11:13:53.000 213 33850.58 255.77 17102.00 88888.00 2019-08-01 11:13:54.000 213 33850.58 255.77 17102.02 88888.00 2019-08-01 11:13:55.000 213 33850.57 255.78 17102.07 37926.39 2019-08-01 11:13:56.000 213 33850.60 255.81 17102.03 88888.00 2019-08-01 11:13:57.000 213 33850.61 255.84 17102.03 88888.00 2019-08-01 11:13:58.000 213 33850.60 255.87 17102.05 88888.00 2019-08-01 11:13:59.000 213 33850.61 255.86 17102.04 88888.00 2019-08-01 11:14:00.000 213 33850.60 255.84 17102.07 37926.32 2019-08-01 11:14:01.000 213 33850.62 255.86 17102.07 88888.00 2019-08-01 11:14:02.000 213 33850.61 255.85 17102.04 88888.00 2019-08-01 11:14:03.000 213 33850.63 255.87 17102.07 88888.00 2019-08-01 11:14:04.000 213 33850.65 255.85 17102.06 88888.00 2019-08-01 11:14:05.000 213 33850.65 255.85 17102.04 37926.41 2019-08-01 11:14:06.000 213 33850.67 255.85 17102.07 88888.00 2019-08-01 11:14:07.000 213 33850.68 255.83 17102.08 88888.00 2019-08-01 11:14:08.000 213 33850.65 255.78 17102.06 88888.00 2019-08-01 11:14:09.000 213 33850.67 255.81 17102.10 88888.00 2019-08-01 11:14:10.000 213 33850.65 255.83 17102.08 37926.39 2019-08-01 11:14:11.000 213 33850.68 255.80 17102.08 88888.00 2019-08-01 11:14:12.000 213 33850.68 255.78 17102.07 88888.00 2019-08-01 11:14:13.000 213 33850.64 255.82 17102.08 88888.00 2019-08-01 11:14:14.000 213 33850.66 255.79 17102.09 88888.00 2019-08-01 11:14:15.000 213 33850.63 255.80 17102.12 37926.41 2019-08-01 11:14:16.000 213 33850.64 255.84 17102.10 88888.00 2019-08-01 11:14:17.000 213 33850.62 255.83 17102.09 88888.00 2019-08-01 11:14:18.000 213 33850.62 255.87 17102.12 88888.00 2019-08-01 11:14:19.000 213 33850.62 255.87 17102.13 88888.00 2019-08-01 11:14:20.000 213 33850.63 255.82 17102.15 37926.38 2019-08-01 11:14:21.000 213 33850.63 255.83 17102.15 88888.00 2019-08-01 11:14:22.000 213 33850.62 255.85 17102.16 88888.00 2019-08-01 11:14:23.000 213 33850.62 255.82 17102.15 88888.00 2019-08-01 11:14:24.000 213 33850.60 255.79 17102.10 88888.00 2019-08-01 11:14:25.000 213 33850.60 255.78 17102.08 37926.34 2019-08-01 11:14:26.000 213 33850.62 255.79 17102.09 88888.00 2019-08-01 11:14:27.000 213 33850.64 255.78 17102.10 88888.00 2019-08-01 11:14:28.000 213 33850.65 255.80 17102.07 88888.00 2019-08-01 11:14:29.000 213 33850.61 255.82 17102.09 88888.00 2019-08-01 11:14:30.000 213 33850.60 255.81 17102.07 37926.40 2019-08-01 11:14:31.000 213 33850.62 255.79 17102.11 88888.00 2019-08-01 11:14:32.000 213 33850.55 255.81 17102.13 88888.00 2019-08-01 11:14:33.000 213 33850.54 255.82 17102.15 88888.00 2019-08-01 11:14:34.000 213 33850.58 255.86 17102.17 88888.00 2019-08-01 11:14:35.000 213 33850.58 255.79 17102.13 37926.38 2019-08-01 11:14:36.000 213 33850.57 255.73 17102.13 88888.00 2019-08-01 11:14:37.000 213 33850.55 255.77 17102.13 88888.00 2019-08-01 11:14:38.000 213 33850.52 255.80 17102.13 88888.00 2019-08-01 11:14:39.000 213 33850.53 255.82 17102.12 88888.00 2019-08-01 11:14:40.000 213 33850.51 255.78 17102.11 37926.34 2019-08-01 11:14:41.000 213 33850.51 255.78 17102.12 88888.00 2019-08-01 11:14:42.000 213 33850.55 255.77 17102.14 88888.00 2019-08-01 11:14:43.000 213 33850.56 255.77 17102.13 88888.00 2019-08-01 11:14:44.000 213 33850.56 255.77 17102.11 88888.00 2019-08-01 11:14:45.000 213 33850.54 255.77 17102.11 37926.40 2019-08-01 11:14:46.000 213 33850.56 255.77 17102.08 88888.00 2019-08-01 11:14:47.000 213 33850.56 255.80 17102.10 88888.00 2019-08-01 11:14:48.000 213 33850.52 255.82 17102.08 88888.00 2019-08-01 11:14:49.000 213 33850.51 255.80 17102.07 88888.00 2019-08-01 11:14:50.000 213 33850.53 255.77 17102.11 37926.32 2019-08-01 11:14:51.000 213 33850.53 255.77 17102.11 88888.00 2019-08-01 11:14:52.000 213 33850.49 255.75 17102.11 88888.00 2019-08-01 11:14:53.000 213 33850.51 255.71 17102.10 88888.00 2019-08-01 11:14:54.000 213 33850.49 255.73 17102.10 88888.00 2019-08-01 11:14:55.000 213 33850.51 255.74 17102.07 37926.25 2019-08-01 11:14:56.000 213 33850.53 255.72 17102.10 88888.00 2019-08-01 11:14:57.000 213 33850.57 255.75 17102.08 88888.00 2019-08-01 11:14:58.000 213 33850.58 255.75 17102.10 88888.00 2019-08-01 11:14:59.000 213 33850.59 255.76 17102.13 88888.00 2019-08-01 11:15:00.000 213 33850.58 255.75 17102.15 37926.42 2019-08-01 11:15:01.000 213 33850.57 255.71 17102.08 88888.00 2019-08-01 11:15:02.000 213 33850.57 255.74 17102.13 88888.00 2019-08-01 11:15:03.000 213 33850.62 255.79 17102.16 88888.00 2019-08-01 11:15:04.000 213 33850.61 255.76 17102.11 88888.00 2019-08-01 11:15:05.000 213 33850.59 255.76 17102.13 37926.35 2019-08-01 11:15:06.000 213 33850.59 255.75 17102.11 88888.00 2019-08-01 11:15:07.000 213 33850.61 255.72 17102.10 88888.00 2019-08-01 11:15:08.000 213 33850.60 255.70 17102.07 88888.00 2019-08-01 11:15:09.000 213 33850.60 255.67 17102.09 88888.00 2019-08-01 11:15:10.000 213 33850.61 255.67 17102.09 37926.43 2019-08-01 11:15:11.000 213 33850.66 255.70 17102.12 88888.00 2019-08-01 11:15:12.000 213 33850.67 255.70 17102.09 88888.00 2019-08-01 11:15:13.000 213 33850.64 255.68 17102.09 88888.00 2019-08-01 11:15:14.000 213 33850.60 255.70 17102.12 88888.00 2019-08-01 11:15:15.000 213 33850.61 255.69 17102.08 37926.51 2019-08-01 11:15:16.000 213 33850.60 255.67 17102.05 88888.00 2019-08-01 11:15:17.000 213 33850.59 255.71 17102.04 88888.00 2019-08-01 11:15:18.000 213 33850.61 255.74 17102.06 88888.00 2019-08-01 11:15:19.000 213 33850.64 255.70 17102.10 88888.00 2019-08-01 11:15:20.000 213 33850.58 255.66 17102.12 37926.41 2019-08-01 11:15:21.000 213 33850.60 255.68 17102.09 88888.00 2019-08-01 11:15:22.000 213 33850.60 255.68 17102.12 88888.00 2019-08-01 11:15:23.000 213 33850.61 255.73 17102.14 88888.00 2019-08-01 11:15:24.000 213 33850.61 255.72 17102.14 88888.00 2019-08-01 11:15:25.000 213 33850.63 255.75 17102.12 37926.44 2019-08-01 11:15:26.000 213 33850.66 255.71 17102.14 88888.00 2019-08-01 11:15:27.000 213 33850.63 255.69 17102.13 88888.00 2019-08-01 11:15:28.000 213 33850.63 255.74 17102.13 88888.00 2019-08-01 11:15:29.000 213 33850.63 255.74 17102.10 88888.00 2019-08-01 11:15:30.000 213 33850.62 255.71 17102.11 37926.37 2019-08-01 11:15:31.000 213 33850.62 255.68 17102.18 88888.00 2019-08-01 11:15:32.000 213 33850.59 255.68 17102.14 88888.00 2019-08-01 11:15:33.000 213 33850.61 255.73 17102.12 88888.00 2019-08-01 11:15:34.000 213 33850.61 255.73 17102.05 88888.00 2019-08-01 11:15:35.000 213 33850.64 255.76 17102.06 37926.55 2019-08-01 11:15:36.000 213 33850.66 255.71 17102.10 88888.00 2019-08-01 11:15:37.000 213 33850.66 255.68 17102.06 88888.00 2019-08-01 11:15:38.000 213 33850.64 255.66 17102.09 88888.00 2019-08-01 11:15:39.000 213 33850.68 255.70 17102.11 88888.00 2019-08-01 11:15:40.000 213 33850.66 255.72 17102.10 37926.45 2019-08-01 11:15:41.000 213 33850.65 255.70 17102.11 88888.00 2019-08-01 11:15:42.000 213 33850.69 255.67 17102.09 88888.00 2019-08-01 11:15:43.000 213 33850.71 255.67 17102.09 88888.00 2019-08-01 11:15:44.000 213 33850.69 255.67 17102.10 88888.00 2019-08-01 11:15:45.000 213 33850.69 255.69 17102.09 37926.53 2019-08-01 11:15:46.000 213 33850.74 255.68 17102.10 88888.00 2019-08-01 11:15:47.000 213 33850.76 255.67 17102.14 88888.00 2019-08-01 11:15:48.000 213 33850.75 255.64 17102.16 88888.00 2019-08-01 11:15:49.000 213 33850.70 255.62 17102.16 88888.00 2019-08-01 11:15:50.000 213 33850.68 255.65 17102.16 37926.51 2019-08-01 11:15:51.000 213 33850.72 255.69 17102.15 88888.00 2019-08-01 11:15:52.000 213 33850.69 255.69 17102.14 88888.00 2019-08-01 11:15:53.000 213 33850.67 255.70 17102.10 88888.00 2019-08-01 11:15:54.000 213 33850.69 255.63 17102.07 88888.00 2019-08-01 11:15:55.000 213 33850.70 255.66 17102.10 37926.55 2019-08-01 11:15:56.000 213 33850.71 255.69 17102.10 88888.00 2019-08-01 11:15:57.000 213 33850.71 255.70 17102.09 88888.00 2019-08-01 11:15:58.000 213 33850.69 255.70 17102.10 88888.00 2019-08-01 11:15:59.000 213 33850.68 255.69 17102.12 88888.00 2019-08-01 11:16:00.000 213 33850.72 255.66 17102.10 37926.50 2019-08-01 11:16:01.000 213 33850.69 255.68 17102.07 88888.00 2019-08-01 11:16:02.000 213 33850.70 255.65 17102.10 88888.00 2019-08-01 11:16:03.000 213 33850.67 255.69 17102.12 88888.00 2019-08-01 11:16:04.000 213 33850.69 255.66 17102.10 88888.00 2019-08-01 11:16:05.000 213 33850.68 255.63 17102.13 37926.52 2019-08-01 11:16:06.000 213 33850.68 255.62 17102.15 88888.00 2019-08-01 11:16:07.000 213 33850.68 255.61 17102.13 88888.00 2019-08-01 11:16:08.000 213 33850.69 255.66 17102.16 88888.00 2019-08-01 11:16:09.000 213 33850.69 255.68 17102.14 88888.00 2019-08-01 11:16:10.000 213 33850.67 255.69 17102.13 37926.59 2019-08-01 11:16:11.000 213 33850.67 255.67 17102.15 88888.00 2019-08-01 11:16:12.000 213 33850.66 255.63 17102.15 88888.00 2019-08-01 11:16:13.000 213 33850.70 255.66 17102.17 88888.00 2019-08-01 11:16:14.000 213 33850.71 255.66 17102.16 88888.00 2019-08-01 11:16:15.000 213 33850.68 255.63 17102.17 37926.55 2019-08-01 11:16:16.000 213 33850.66 255.65 17102.18 88888.00 2019-08-01 11:16:17.000 213 33850.66 255.64 17102.15 88888.00 2019-08-01 11:16:18.000 213 33850.67 255.64 17102.16 88888.00 2019-08-01 11:16:19.000 213 33850.69 255.62 17102.18 88888.00 2019-08-01 11:16:20.000 213 33850.69 255.61 17102.14 37926.52 2019-08-01 11:16:21.000 213 33850.72 255.62 17102.15 88888.00 2019-08-01 11:16:22.000 213 33850.73 255.65 17102.17 88888.00 2019-08-01 11:16:23.000 213 33850.72 255.63 17102.17 88888.00 2019-08-01 11:16:24.000 213 33850.71 255.61 17102.17 88888.00 2019-08-01 11:16:25.000 213 33850.71 255.62 17102.19 37926.65 2019-08-01 11:16:26.000 213 33850.70 255.64 17102.20 88888.00 2019-08-01 11:16:27.000 213 33850.70 255.64 17102.18 88888.00 2019-08-01 11:16:28.000 213 33850.69 255.66 17102.20 88888.00 2019-08-01 11:16:29.000 213 33850.71 255.64 17102.24 88888.00 2019-08-01 11:16:30.000 213 33850.71 255.65 17102.23 37926.53 2019-08-01 11:16:31.000 213 33850.74 255.64 17102.19 88888.00 2019-08-01 11:16:32.000 213 33850.73 255.62 17102.19 88888.00 2019-08-01 11:16:33.000 213 33850.78 255.62 17102.16 88888.00 2019-08-01 11:16:34.000 213 33850.79 255.58 17102.16 88888.00 2019-08-01 11:16:35.000 213 33850.78 255.56 17102.16 37926.61 2019-08-01 11:16:36.000 213 33850.79 255.56 17102.15 88888.00 2019-08-01 11:16:37.000 213 33850.78 255.53 17102.12 88888.00 2019-08-01 11:16:38.000 213 33850.78 255.55 17102.12 88888.00 2019-08-01 11:16:39.000 213 33850.82 255.55 17102.13 88888.00 2019-08-01 11:16:40.000 213 33850.83 255.56 17102.15 37926.67 2019-08-01 11:16:41.000 213 33850.78 255.58 17102.19 88888.00 2019-08-01 11:16:42.000 213 33850.77 255.59 17102.16 88888.00 2019-08-01 11:16:43.000 213 33850.81 255.54 17102.14 88888.00 2019-08-01 11:16:44.000 213 33850.84 255.58 17102.17 88888.00 2019-08-01 11:16:45.000 213 33850.83 255.54 17102.20 37926.59 2019-08-01 11:16:46.000 213 33850.80 255.54 17102.19 88888.00 2019-08-01 11:16:47.000 213 33850.82 255.54 17102.20 88888.00 2019-08-01 11:16:48.000 213 33850.82 255.55 17102.22 88888.00 2019-08-01 11:16:49.000 213 33850.79 255.53 17102.22 88888.00 2019-08-01 11:16:50.000 213 33850.78 255.53 17102.23 37926.59 2019-08-01 11:16:51.000 213 33850.76 255.49 17102.24 88888.00 2019-08-01 11:16:52.000 213 33850.73 255.51 17102.24 88888.00 2019-08-01 11:16:53.000 213 33850.71 255.52 17102.24 88888.00 2019-08-01 11:16:54.000 213 33850.76 255.52 17102.23 88888.00 2019-08-01 11:16:55.000 213 33850.76 255.52 17102.25 37926.57 2019-08-01 11:16:56.000 213 33850.75 255.50 17102.24 88888.00 2019-08-01 11:16:57.000 213 33850.78 255.46 17102.24 88888.00 2019-08-01 11:16:58.000 213 33850.77 255.48 17102.28 88888.00 2019-08-01 11:16:59.000 213 33850.76 255.48 17102.30 88888.00 2019-08-01 11:17:00.000 213 33850.72 255.49 17102.30 37926.67 2019-08-01 11:17:01.000 213 33850.72 255.51 17102.27 88888.00 2019-08-01 11:17:02.000 213 33850.73 255.47 17102.26 88888.00 2019-08-01 11:17:03.000 213 33850.73 255.49 17102.24 88888.00 2019-08-01 11:17:04.000 213 33850.71 255.47 17102.23 88888.00 2019-08-01 11:17:05.000 213 33850.71 255.49 17102.20 37926.60 2019-08-01 11:17:06.000 213 33850.72 255.48 17102.22 88888.00 2019-08-01 11:17:07.000 213 33850.71 255.49 17102.27 88888.00 2019-08-01 11:17:08.000 213 33850.71 255.52 17102.27 88888.00 2019-08-01 11:17:09.000 213 33850.73 255.53 17102.27 88888.00 2019-08-01 11:17:10.000 213 33850.72 255.52 17102.28 37926.57 2019-08-01 11:17:11.000 213 33850.74 255.52 17102.25 88888.00 2019-08-01 11:17:12.000 213 33850.75 255.52 17102.21 88888.00 2019-08-01 11:17:13.000 213 33850.77 255.52 17102.19 88888.00 2019-08-01 11:17:14.000 213 33850.75 255.51 17102.21 88888.00 2019-08-01 11:17:15.000 213 33850.77 255.52 17102.22 37926.63 2019-08-01 11:17:16.000 213 33850.79 255.50 17102.25 88888.00 2019-08-01 11:17:17.000 213 33850.76 255.50 17102.25 88888.00 2019-08-01 11:17:18.000 213 33850.74 255.50 17102.25 88888.00 2019-08-01 11:17:19.000 213 33850.75 255.49 17102.25 88888.00 2019-08-01 11:17:20.000 213 33850.75 255.48 17102.27 37926.62 2019-08-01 11:17:21.000 213 33850.74 255.47 17102.28 88888.00 2019-08-01 11:17:22.000 213 33850.73 255.48 17102.31 88888.00 2019-08-01 11:17:23.000 213 33850.77 255.48 17102.30 88888.00 2019-08-01 11:17:24.000 213 33850.80 255.46 17102.30 88888.00 2019-08-01 11:17:25.000 213 33850.78 255.46 17102.30 37926.64 2019-08-01 11:17:26.000 213 33850.78 255.50 17102.29 88888.00 2019-08-01 11:17:27.000 213 33850.77 255.48 17102.28 88888.00 2019-08-01 11:17:28.000 213 33850.77 255.49 17102.28 88888.00 2019-08-01 11:17:29.000 213 33850.81 255.50 17102.25 88888.00 2019-08-01 11:17:30.000 213 33850.82 255.47 17102.23 37926.61 2019-08-01 11:17:31.000 213 33850.82 255.47 17102.20 88888.00 2019-08-01 11:17:32.000 213 33850.80 255.45 17102.25 88888.00 2019-08-01 11:17:33.000 213 33850.82 255.41 17102.24 88888.00 2019-08-01 11:17:34.000 213 33850.83 255.40 17102.22 88888.00 2019-08-01 11:17:35.000 213 33850.81 255.45 17102.26 37926.62 2019-08-01 11:17:36.000 213 33850.80 255.42 17102.25 88888.00 2019-08-01 11:17:37.000 213 33850.82 255.45 17102.26 88888.00 2019-08-01 11:17:38.000 213 33850.83 255.45 17102.24 88888.00 2019-08-01 11:17:39.000 213 33850.83 255.45 17102.26 88888.00 2019-08-01 11:17:40.000 213 33850.84 255.45 17102.29 37926.71 2019-08-01 11:17:41.000 213 33850.87 255.47 17102.31 88888.00 2019-08-01 11:17:42.000 213 33850.81 255.46 17102.28 88888.00 2019-08-01 11:17:43.000 213 33850.82 255.48 17102.21 88888.00 2019-08-01 11:17:44.000 213 33850.83 255.48 17102.22 88888.00 2019-08-01 11:17:45.000 213 33850.81 255.45 17102.27 37926.63 2019-08-01 11:17:46.000 213 33850.77 255.45 17102.25 88888.00 2019-08-01 11:17:47.000 213 33850.83 255.48 17102.20 88888.00 2019-08-01 11:17:48.000 213 33850.83 255.48 17102.24 88888.00 2019-08-01 11:17:49.000 213 33850.83 255.46 17102.22 88888.00 2019-08-01 11:17:50.000 213 33850.82 255.45 17102.24 37926.73 2019-08-01 11:17:51.000 213 33850.83 255.50 17102.28 88888.00 2019-08-01 11:17:52.000 213 33850.77 255.51 17102.27 88888.00 2019-08-01 11:17:53.000 213 33850.79 255.50 17102.25 88888.00 2019-08-01 11:17:54.000 213 33850.79 255.49 17102.24 88888.00 2019-08-01 11:17:55.000 213 33850.79 255.49 17102.24 37926.67 2019-08-01 11:17:56.000 213 33850.79 255.49 17102.20 88888.00 2019-08-01 11:17:57.000 213 33850.79 255.43 17102.23 88888.00 2019-08-01 11:17:58.000 213 33850.74 255.45 17102.23 88888.00 2019-08-01 11:17:59.000 213 33850.76 255.47 17102.21 88888.00 2019-08-01 11:18:00.000 213 33850.78 255.45 17102.21 37926.60 2019-08-01 11:18:01.000 213 33850.78 255.47 17102.24 88888.00 2019-08-01 11:18:02.000 213 33850.78 255.45 17102.25 88888.00 2019-08-01 11:18:03.000 213 33850.80 255.46 17102.24 88888.00 2019-08-01 11:18:04.000 213 33850.77 255.48 17102.24 88888.00 2019-08-01 11:18:05.000 213 33850.79 255.50 17102.25 37926.67 2019-08-01 11:18:06.000 213 33850.78 255.47 17102.22 88888.00 2019-08-01 11:18:07.000 213 33850.77 255.46 17102.25 88888.00 2019-08-01 11:18:08.000 213 33850.73 255.47 17102.27 88888.00 2019-08-01 11:18:09.000 213 33850.74 255.48 17102.24 88888.00 2019-08-01 11:18:10.000 213 33850.71 255.45 17102.26 37926.59 2019-08-01 11:18:11.000 213 33850.70 255.44 17102.26 88888.00 2019-08-01 11:18:12.000 213 33850.69 255.45 17102.29 88888.00 2019-08-01 11:18:13.000 213 33850.74 255.43 17102.30 88888.00 2019-08-01 11:18:14.000 213 33850.73 255.42 17102.28 88888.00 2019-08-01 11:18:15.000 213 33850.73 255.46 17102.26 37926.64 2019-08-01 11:18:16.000 213 33850.69 255.46 17102.30 88888.00 2019-08-01 11:18:17.000 213 33850.67 255.44 17102.29 88888.00 2019-08-01 11:18:18.000 213 33850.67 255.40 17102.24 88888.00 2019-08-01 11:18:19.000 213 33850.73 255.46 17102.24 88888.00 2019-08-01 11:18:20.000 213 33850.72 255.45 17102.24 37926.60 2019-08-01 11:18:21.000 213 33850.69 255.46 17102.24 88888.00 2019-08-01 11:18:22.000 213 33850.68 255.47 17102.25 88888.00 2019-08-01 11:18:23.000 213 33850.75 255.47 17102.24 88888.00 2019-08-01 11:18:24.000 213 33850.74 255.50 17102.25 88888.00 2019-08-01 11:18:25.000 213 33850.73 255.48 17102.27 37926.53 2019-08-01 11:18:26.000 213 33850.75 255.50 17102.28 88888.00 2019-08-01 11:18:27.000 213 33850.79 255.52 17102.28 88888.00 2019-08-01 11:18:28.000 213 33850.74 255.46 17102.29 88888.00 2019-08-01 11:18:29.000 213 33850.72 255.46 17102.30 88888.00 2019-08-01 11:18:30.000 213 33850.70 255.44 17102.30 37926.62 2019-08-01 11:18:31.000 213 33850.66 255.43 17102.27 88888.00 2019-08-01 11:18:32.000 213 33850.61 255.43 17102.28 88888.00 2019-08-01 11:18:33.000 213 33850.60 255.44 17102.33 88888.00 2019-08-01 11:18:34.000 213 33850.65 255.41 17102.37 88888.00 2019-08-01 11:18:35.000 213 33850.71 255.46 17102.34 37926.60 2019-08-01 11:18:36.000 213 33850.68 255.42 17102.33 88888.00 2019-08-01 11:18:37.000 213 33850.64 255.39 17102.30 88888.00 2019-08-01 11:18:38.000 213 33850.66 255.42 17102.28 88888.00 2019-08-01 11:18:39.000 213 33850.71 255.45 17102.31 88888.00 2019-08-01 11:18:40.000 213 33850.68 255.40 17102.32 37926.61 2019-08-01 11:18:41.000 213 33850.65 255.43 17102.29 88888.00 2019-08-01 11:18:42.000 213 33850.66 255.42 17102.32 88888.00 2019-08-01 11:18:43.000 213 33850.67 255.41 17102.36 88888.00 2019-08-01 11:18:44.000 213 33850.69 255.41 17102.34 88888.00 2019-08-01 11:18:45.000 213 33850.73 255.41 17102.37 37926.54 2019-08-01 11:18:46.000 213 33850.70 255.40 17102.38 88888.00 2019-08-01 11:18:47.000 213 33850.66 255.39 17102.39 88888.00 2019-08-01 11:18:48.000 213 33850.67 255.40 17102.41 88888.00 2019-08-01 11:18:49.000 213 33850.64 255.41 17102.40 88888.00 2019-08-01 11:18:50.000 213 33850.64 255.42 17102.38 37926.54 2019-08-01 11:18:51.000 213 33850.61 255.40 17102.35 88888.00 2019-08-01 11:18:52.000 213 33850.57 255.39 17102.34 88888.00 2019-08-01 11:18:53.000 213 33850.55 255.44 17102.39 88888.00 2019-08-01 11:18:54.000 213 33850.59 255.42 17102.36 88888.00 2019-08-01 11:18:55.000 213 33850.60 255.43 17102.35 37926.42 2019-08-01 11:18:56.000 213 33850.61 255.45 17102.37 88888.00 2019-08-01 11:18:57.000 213 33850.59 255.47 17102.34 88888.00 2019-08-01 11:18:58.000 213 33850.57 255.47 17102.38 88888.00 2019-08-01 11:18:59.000 213 33850.57 255.50 17102.35 88888.00 2019-08-01 11:19:00.000 213 33850.58 255.51 17102.38 37926.53 2019-08-01 11:19:01.000 213 33850.58 255.50 17102.37 88888.00 2019-08-01 11:19:02.000 213 33850.57 255.48 17102.37 88888.00 2019-08-01 11:19:03.000 213 33850.59 255.46 17102.37 88888.00 2019-08-01 11:19:04.000 213 33850.59 255.45 17102.35 88888.00 2019-08-01 11:19:05.000 213 33850.60 255.45 17102.34 37926.43 2019-08-01 11:19:06.000 213 33850.59 255.44 17102.39 88888.00 2019-08-01 11:19:07.000 213 33850.60 255.42 17102.39 88888.00 2019-08-01 11:19:08.000 213 33850.56 255.39 17102.38 88888.00 2019-08-01 11:19:09.000 213 33850.55 255.37 17102.37 88888.00 2019-08-01 11:19:10.000 213 33850.60 255.39 17102.39 37926.40 2019-08-01 11:19:11.000 213 33850.62 255.41 17102.42 88888.00 2019-08-01 11:19:12.000 213 33850.61 255.40 17102.40 88888.00 2019-08-01 11:19:13.000 213 33850.59 255.39 17102.44 88888.00 2019-08-01 11:19:14.000 213 33850.57 255.37 17102.40 88888.00 2019-08-01 11:19:15.000 213 33850.56 255.38 17102.37 37926.43 2019-08-01 11:19:16.000 213 33850.57 255.40 17102.37 88888.00 2019-08-01 11:19:17.000 213 33850.57 255.43 17102.39 88888.00 2019-08-01 11:19:18.000 213 33850.56 255.43 17102.40 88888.00 2019-08-01 11:19:19.000 213 33850.57 255.41 17102.43 88888.00 2019-08-01 11:19:20.000 213 33850.53 255.39 17102.45 37926.41 2019-08-01 11:19:21.000 213 33850.54 255.37 17102.47 88888.00 2019-08-01 11:19:22.000 213 33850.49 255.38 17102.47 88888.00 2019-08-01 11:19:23.000 213 33850.46 255.37 17102.42 88888.00 2019-08-01 11:19:24.000 213 33850.50 255.38 17102.41 88888.00 2019-08-01 11:19:25.000 213 33850.53 255.38 17102.47 37926.46 2019-08-01 11:19:26.000 213 33850.54 255.39 17102.45 88888.00 2019-08-01 11:19:27.000 213 33850.54 255.37 17102.44 88888.00 2019-08-01 11:19:28.000 213 33850.56 255.34 17102.40 88888.00 2019-08-01 11:19:29.000 213 33850.56 255.35 17102.41 88888.00 2019-08-01 11:19:30.000 213 33850.58 255.35 17102.44 37926.43 2019-08-01 11:19:31.000 213 33850.51 255.37 17102.41 88888.00 2019-08-01 11:19:32.000 213 33850.50 255.37 17102.40 88888.00 2019-08-01 11:19:33.000 213 33850.54 255.38 17102.41 88888.00 2019-08-01 11:19:34.000 213 33850.54 255.39 17102.39 88888.00 2019-08-01 11:19:35.000 213 33850.54 255.38 17102.40 37926.49 2019-08-01 11:19:36.000 213 33850.54 255.38 17102.43 88888.00 2019-08-01 11:19:37.000 213 33850.57 255.37 17102.44 88888.00 2019-08-01 11:19:38.000 213 33850.54 255.35 17102.42 88888.00 2019-08-01 11:19:39.000 213 33850.55 255.37 17102.41 88888.00 2019-08-01 11:19:40.000 213 33850.59 255.35 17102.43 37926.43 2019-08-01 11:19:41.000 213 33850.56 255.31 17102.42 88888.00 2019-08-01 11:19:42.000 213 33850.54 255.33 17102.40 88888.00 2019-08-01 11:19:43.000 213 33850.55 255.37 17102.41 88888.00 2019-08-01 11:19:44.000 213 33850.51 255.36 17102.41 88888.00 2019-08-01 11:19:45.000 213 33850.51 255.32 17102.39 37926.36 2019-08-01 11:19:46.000 213 33850.53 255.34 17102.38 88888.00 2019-08-01 11:19:47.000 213 33850.54 255.34 17102.40 88888.00 2019-08-01 11:19:48.000 213 33850.55 255.34 17102.37 88888.00 2019-08-01 11:19:49.000 213 33850.59 255.35 17102.32 88888.00 2019-08-01 11:19:50.000 213 33850.62 255.34 17102.32 37926.42 2019-08-01 11:19:51.000 213 33850.61 255.35 17102.38 88888.00 2019-08-01 11:19:52.000 213 33850.60 255.34 17102.39 88888.00 2019-08-01 11:19:53.000 213 33850.59 255.32 17102.40 88888.00 2019-08-01 11:19:54.000 213 33850.57 255.32 17102.41 88888.00 2019-08-01 11:19:55.000 213 33850.54 255.29 17102.42 37926.35 2019-08-01 11:19:56.000 213 33850.54 255.33 17102.41 88888.00 2019-08-01 11:19:57.000 213 33850.50 255.36 17102.40 88888.00 2019-08-01 11:19:58.000 213 33850.47 255.34 17102.40 88888.00 2019-08-01 11:19:59.000 213 33850.48 255.35 17102.37 88888.00 2019-08-01 11:20:00.000 213 33850.45 255.37 17102.36 37926.43 2019-08-01 11:20:01.000 213 33850.47 255.37 17102.35 88888.00 2019-08-01 11:20:02.000 213 33850.46 255.38 17102.38 88888.00 2019-08-01 11:20:03.000 213 33850.43 255.38 17102.38 88888.00 2019-08-01 11:20:04.000 213 33850.44 255.38 17102.38 88888.00 2019-08-01 11:20:05.000 213 33850.47 255.35 17102.40 37926.45 2019-08-01 11:20:06.000 213 33850.43 255.36 17102.41 88888.00 2019-08-01 11:20:07.000 213 33850.45 255.35 17102.41 88888.00 2019-08-01 11:20:08.000 213 33850.44 255.38 17102.40 88888.00 2019-08-01 11:20:09.000 213 33850.45 255.39 17102.42 88888.00 2019-08-01 11:20:10.000 213 33850.44 255.36 17102.46 37926.31 2019-08-01 11:20:11.000 213 33850.40 255.40 17102.45 88888.00 2019-08-01 11:20:12.000 213 33850.36 255.40 17102.42 88888.00 2019-08-01 11:20:13.000 213 33850.35 255.41 17102.41 88888.00 2019-08-01 11:20:14.000 213 33850.35 255.42 17102.41 88888.00 2019-08-01 11:20:15.000 213 33850.35 255.46 17102.40 37926.33 2019-08-01 11:20:16.000 213 33850.35 255.47 17102.40 88888.00 2019-08-01 11:20:17.000 213 33850.31 255.44 17102.41 88888.00 2019-08-01 11:20:18.000 213 33850.32 255.40 17102.41 88888.00 2019-08-01 11:20:19.000 213 33850.36 255.43 17102.41 88888.00 2019-08-01 11:20:20.000 213 33850.32 255.46 17102.44 37926.35 2019-08-01 11:20:21.000 213 33850.30 255.43 17102.42 88888.00 2019-08-01 11:20:22.000 213 33850.31 255.37 17102.42 88888.00 2019-08-01 11:20:23.000 213 33850.29 255.36 17102.40 88888.00 2019-08-01 11:20:24.000 213 33850.28 255.38 17102.44 88888.00 2019-08-01 11:20:25.000 213 33850.26 255.36 17102.46 37926.30 2019-08-01 11:20:26.000 213 33850.24 255.37 17102.48 88888.00 2019-08-01 11:20:27.000 213 33850.21 255.42 17102.47 88888.00 2019-08-01 11:20:28.000 213 33850.23 255.44 17102.47 88888.00 2019-08-01 11:20:29.000 213 33850.26 255.46 17102.46 88888.00 2019-08-01 11:20:30.000 213 33850.26 255.44 17102.45 37926.23 2019-08-01 11:20:31.000 213 33850.28 255.46 17102.44 88888.00 2019-08-01 11:20:32.000 213 33850.28 255.44 17102.47 88888.00 2019-08-01 11:20:33.000 213 33850.27 255.39 17102.49 88888.00 2019-08-01 11:20:34.000 213 33850.26 255.37 17102.48 88888.00 2019-08-01 11:20:35.000 213 33850.28 255.40 17102.48 37926.24 2019-08-01 11:20:36.000 213 33850.28 255.39 17102.50 88888.00 2019-08-01 11:20:37.000 213 33850.30 255.39 17102.55 88888.00 2019-08-01 11:20:38.000 213 33850.30 255.45 17102.53 88888.00 2019-08-01 11:20:39.000 213 33850.27 255.44 17102.49 88888.00 2019-08-01 11:20:40.000 213 33850.24 255.46 17102.52 37926.14 2019-08-01 11:20:41.000 213 33850.26 255.44 17102.53 88888.00 2019-08-01 11:20:42.000 213 33850.26 255.44 17102.55 88888.00 2019-08-01 11:20:43.000 213 33850.22 255.47 17102.54 88888.00 2019-08-01 11:20:44.000 213 33850.19 255.46 17102.57 88888.00 2019-08-01 11:20:45.000 213 33850.20 255.44 17102.55 37926.25 2019-08-01 11:20:46.000 213 33850.21 255.45 17102.52 88888.00 2019-08-01 11:20:47.000 213 33850.23 255.43 17102.52 88888.00 2019-08-01 11:20:48.000 213 33850.26 255.44 17102.53 88888.00 2019-08-01 11:20:49.000 213 33850.28 255.43 17102.56 88888.00 2019-08-01 11:20:50.000 213 33850.26 255.41 17102.56 37926.15 2019-08-01 11:20:51.000 213 33850.22 255.44 17102.58 88888.00 2019-08-01 11:20:52.000 213 33850.24 255.38 17102.55 88888.00 2019-08-01 11:20:53.000 213 33850.25 255.40 17102.54 88888.00 2019-08-01 11:20:54.000 213 33850.24 255.40 17102.57 88888.00 2019-08-01 11:20:55.000 213 33850.19 255.37 17102.55 37926.19 2019-08-01 11:20:56.000 213 33850.16 255.38 17102.55 88888.00 2019-08-01 11:20:57.000 213 33850.21 255.41 17102.56 88888.00 2019-08-01 11:20:58.000 213 33850.23 255.38 17102.55 88888.00 2019-08-01 11:20:59.000 213 33850.23 255.38 17102.54 88888.00 2019-08-01 11:21:00.000 213 33850.23 255.41 17102.54 37926.21 2019-08-01 11:21:01.000 213 33850.21 255.40 17102.53 88888.00 2019-08-01 11:21:02.000 213 33850.22 255.41 17102.55 88888.00 2019-08-01 11:21:03.000 213 33850.23 255.43 17102.55 88888.00 2019-08-01 11:21:04.000 213 33850.24 255.43 17102.52 88888.00 2019-08-01 11:21:05.000 213 33850.27 255.42 17102.55 37926.27 2019-08-01 11:21:06.000 213 33850.24 255.45 17102.61 88888.00 2019-08-01 11:21:07.000 213 33850.26 255.47 17102.59 88888.00 2019-08-01 11:21:08.000 213 33850.21 255.46 17102.57 88888.00 2019-08-01 11:21:09.000 213 33850.25 255.45 17102.56 88888.00 2019-08-01 11:21:10.000 213 33850.24 255.44 17102.51 37926.23 2019-08-01 11:21:11.000 213 33850.27 255.43 17102.55 88888.00 2019-08-01 11:21:12.000 213 33850.21 255.41 17102.59 88888.00 2019-08-01 11:21:13.000 213 33850.20 255.39 17102.61 88888.00 2019-08-01 11:21:14.000 213 33850.21 255.43 17102.61 88888.00 2019-08-01 11:21:15.000 213 33850.23 255.43 17102.59 37926.27 2019-08-01 11:21:16.000 213 33850.24 255.42 17102.53 88888.00 2019-08-01 11:21:17.000 213 33850.21 255.43 17102.51 88888.00 2019-08-01 11:21:18.000 213 33850.21 255.41 17102.53 88888.00 2019-08-01 11:21:19.000 213 33850.25 255.41 17102.55 88888.00 2019-08-01 11:21:20.000 213 33850.20 255.42 17102.54 37926.26 2019-08-01 11:21:21.000 213 33850.19 255.46 17102.55 88888.00 2019-08-01 11:21:22.000 213 33850.20 255.44 17102.53 88888.00 2019-08-01 11:21:23.000 213 33850.18 255.44 17102.53 88888.00 2019-08-01 11:21:24.000 213 33850.19 255.42 17102.52 88888.00 2019-08-01 11:21:25.000 213 33850.16 255.45 17102.50 37926.24 2019-08-01 11:21:26.000 213 33850.16 255.41 17102.49 88888.00 2019-08-01 11:21:27.000 213 33850.15 255.39 17102.50 88888.00 2019-08-01 11:21:28.000 213 33850.13 255.42 17102.52 88888.00 2019-08-01 11:21:29.000 213 33850.11 255.41 17102.55 88888.00 2019-08-01 11:21:30.000 213 33850.15 255.43 17102.54 37926.17 2019-08-01 11:21:31.000 213 33850.18 255.45 17102.52 88888.00 2019-08-01 11:21:32.000 213 33850.16 255.42 17102.54 88888.00 2019-08-01 11:21:33.000 213 33850.14 255.43 17102.51 88888.00 2019-08-01 11:21:34.000 213 33850.15 255.43 17102.52 88888.00 2019-08-01 11:21:35.000 213 33850.13 255.42 17102.48 37926.23 2019-08-01 11:21:36.000 213 33850.16 255.45 17102.49 88888.00 2019-08-01 11:21:37.000 213 33850.18 255.45 17102.47 88888.00 2019-08-01 11:21:38.000 213 33850.17 255.42 17102.54 88888.00 2019-08-01 11:21:39.000 213 33850.17 255.45 17102.55 88888.00 2019-08-01 11:21:40.000 213 33850.15 255.45 17102.51 37926.17 2019-08-01 11:21:41.000 213 33850.15 255.39 17102.54 88888.00 2019-08-01 11:21:42.000 213 33850.15 255.40 17102.52 88888.00 2019-08-01 11:21:43.000 213 33850.16 255.38 17102.51 88888.00 2019-08-01 11:21:44.000 213 33850.15 255.37 17102.51 88888.00 2019-08-01 11:21:45.000 213 33850.12 255.40 17102.53 37926.21 2019-08-01 11:21:46.000 213 33850.10 255.40 17102.52 88888.00 2019-08-01 11:21:47.000 213 33850.11 255.44 17102.52 88888.00 2019-08-01 11:21:48.000 213 33850.10 255.40 17102.52 88888.00 2019-08-01 11:21:49.000 213 33850.12 255.39 17102.52 88888.00 2019-08-01 11:21:50.000 213 33850.13 255.41 17102.52 37926.18 2019-08-01 11:21:51.000 213 33850.14 255.39 17102.52 88888.00 2019-08-01 11:21:52.000 213 33850.14 255.44 17102.54 88888.00 2019-08-01 11:21:53.000 213 33850.16 255.49 17102.57 88888.00 2019-08-01 11:21:54.000 213 33850.14 255.52 17102.56 88888.00 2019-08-01 11:21:55.000 213 33850.14 255.48 17102.53 37926.27 2019-08-01 11:21:56.000 213 33850.13 255.45 17102.52 88888.00 2019-08-01 11:21:57.000 213 33850.14 255.48 17102.49 88888.00 2019-08-01 11:21:58.000 213 33850.17 255.45 17102.50 88888.00 2019-08-01 11:21:59.000 213 33850.17 255.45 17102.51 88888.00 2019-08-01 11:22:00.000 213 33850.16 255.43 17102.43 37926.17 2019-08-01 11:22:01.000 213 33850.17 255.43 17102.46 88888.00 2019-08-01 11:22:02.000 213 33850.17 255.44 17102.51 88888.00 2019-08-01 11:22:03.000 213 33850.12 255.41 17102.52 88888.00 2019-08-01 11:22:04.000 213 33850.14 255.44 17102.51 88888.00 2019-08-01 11:22:05.000 213 33850.15 255.45 17102.54 37926.26 2019-08-01 11:22:06.000 213 33850.17 255.43 17102.55 88888.00 2019-08-01 11:22:07.000 213 33850.17 255.45 17102.55 88888.00 2019-08-01 11:22:08.000 213 33850.19 255.44 17102.56 88888.00 2019-08-01 11:22:09.000 213 33850.19 255.45 17102.55 88888.00 2019-08-01 11:22:10.000 213 33850.19 255.41 17102.52 37926.23 2019-08-01 11:22:11.000 213 33850.21 255.45 17102.58 88888.00 2019-08-01 11:22:12.000 213 33850.22 255.45 17102.58 88888.00 2019-08-01 11:22:13.000 213 33850.20 255.46 17102.54 88888.00 2019-08-01 11:22:14.000 213 33850.15 255.45 17102.50 88888.00 2019-08-01 11:22:15.000 213 33850.16 255.45 17102.50 37926.29 2019-08-01 11:22:16.000 213 33850.16 255.43 17102.53 88888.00 2019-08-01 11:22:17.000 213 33850.17 255.46 17102.57 88888.00 2019-08-01 11:22:18.000 213 33850.18 255.44 17102.55 88888.00 2019-08-01 11:22:19.000 213 33850.21 255.41 17102.49 88888.00 2019-08-01 11:22:20.000 213 33850.23 255.41 17102.53 37926.26 2019-08-01 11:22:21.000 213 33850.24 255.41 17102.56 88888.00 2019-08-01 11:22:22.000 213 33850.27 255.41 17102.56 88888.00 2019-08-01 11:22:23.000 213 33850.25 255.41 17102.53 88888.00 2019-08-01 11:22:24.000 213 33850.24 255.41 17102.50 88888.00 2019-08-01 11:22:25.000 213 33850.29 255.39 17102.47 37926.33 2019-08-01 11:22:26.000 213 33850.30 255.39 17102.48 88888.00 2019-08-01 11:22:27.000 213 33850.34 255.38 17102.49 88888.00 2019-08-01 11:22:28.000 213 33850.30 255.39 17102.47 88888.00 2019-08-01 11:22:29.000 213 33850.31 255.40 17102.49 88888.00 2019-08-01 11:22:30.000 213 33850.35 255.43 17102.56 37926.44 2019-08-01 11:22:31.000 213 33850.39 255.44 17102.53 88888.00 2019-08-01 11:22:32.000 213 33850.39 255.40 17102.55 88888.00 2019-08-01 11:22:33.000 213 33850.40 255.37 17102.53 88888.00 2019-08-01 11:22:34.000 213 33850.43 255.36 17102.53 88888.00 2019-08-01 11:22:35.000 213 33850.43 255.33 17102.51 37926.48 2019-08-01 11:22:36.000 213 33850.44 255.33 17102.46 88888.00 2019-08-01 11:22:37.000 213 33850.44 255.32 17102.45 88888.00 2019-08-01 11:22:38.000 213 33850.45 255.34 17102.45 88888.00 2019-08-01 11:22:39.000 213 33850.43 255.34 17102.43 88888.00 2019-08-01 11:22:40.000 213 33850.45 255.29 17102.40 37926.37 2019-08-01 11:22:41.000 213 33850.48 255.26 17102.41 88888.00 2019-08-01 11:22:42.000 213 33850.48 255.26 17102.44 88888.00 2019-08-01 11:22:43.000 213 33850.48 255.28 17102.44 88888.00 2019-08-01 11:22:44.000 213 33850.50 255.29 17102.43 88888.00 2019-08-01 11:22:45.000 213 33850.50 255.31 17102.46 37926.62 2019-08-01 11:22:46.000 213 33850.54 255.31 17102.48 88888.00 2019-08-01 11:22:47.000 213 33850.57 255.28 17102.44 88888.00 2019-08-01 11:22:48.000 213 33850.58 255.31 17102.45 88888.00 2019-08-01 11:22:49.000 213 33850.59 255.29 17102.47 88888.00 2019-08-01 11:22:50.000 213 33850.59 255.32 17102.45 37926.54 2019-08-01 11:22:51.000 213 33850.63 255.34 17102.48 88888.00 2019-08-01 11:22:52.000 213 33850.64 255.28 17102.43 88888.00 2019-08-01 11:22:53.000 213 33850.62 255.28 17102.43 88888.00 2019-08-01 11:22:54.000 213 33850.63 255.27 17102.45 88888.00 2019-08-01 11:22:55.000 213 33850.61 255.29 17102.45 37926.70 2019-08-01 11:22:56.000 213 33850.62 255.27 17102.47 88888.00 2019-08-01 11:22:57.000 213 33850.59 255.28 17102.48 88888.00 2019-08-01 11:22:58.000 213 33850.61 255.29 17102.53 88888.00 2019-08-01 11:22:59.000 213 33850.59 255.25 17102.52 88888.00 2019-08-01 11:23:00.000 213 33850.62 255.23 17102.48 37926.64 2019-08-01 11:23:01.000 213 33850.63 255.28 17102.48 88888.00 2019-08-01 11:23:02.000 213 33850.64 255.26 17102.48 88888.00 2019-08-01 11:23:03.000 213 33850.65 255.20 17102.49 88888.00 2019-08-01 11:23:04.000 213 33850.68 255.19 17102.47 88888.00 2019-08-01 11:23:05.000 213 33850.70 255.20 17102.46 37926.65 2019-08-01 11:23:06.000 213 33850.74 255.23 17102.48 88888.00 2019-08-01 11:23:07.000 213 33850.76 255.25 17102.49 88888.00 2019-08-01 11:23:08.000 213 33850.73 255.21 17102.51 88888.00 2019-08-01 11:23:09.000 213 33850.73 255.21 17102.54 88888.00 2019-08-01 11:23:10.000 213 33850.72 255.17 17102.53 37926.61 2019-08-01 11:23:11.000 213 33850.74 255.15 17102.54 88888.00 2019-08-01 11:23:12.000 213 33850.75 255.18 17102.51 88888.00 2019-08-01 11:23:13.000 213 33850.72 255.21 17102.50 88888.00 2019-08-01 11:23:14.000 213 33850.73 255.23 17102.54 88888.00 2019-08-01 11:23:15.000 213 33850.72 255.21 17102.54 37926.74 2019-08-01 11:23:16.000 213 33850.77 255.21 17102.53 88888.00 2019-08-01 11:23:17.000 213 33850.73 255.22 17102.53 88888.00 2019-08-01 11:23:18.000 213 33850.71 255.23 17102.53 88888.00 2019-08-01 11:23:19.000 213 33850.74 255.24 17102.53 88888.00 2019-08-01 11:23:20.000 213 33850.71 255.21 17102.51 37926.82 2019-08-01 11:23:21.000 213 33850.74 255.18 17102.49 88888.00 2019-08-01 11:23:22.000 213 33850.72 255.17 17102.48 88888.00 2019-08-01 11:23:23.000 213 33850.76 255.16 17102.54 88888.00 2019-08-01 11:23:24.000 213 33850.73 255.15 17102.49 88888.00 2019-08-01 11:23:25.000 213 33850.69 255.18 17102.49 37926.82 2019-08-01 11:23:26.000 213 33850.66 255.21 17102.51 88888.00 2019-08-01 11:23:27.000 213 33850.67 255.19 17102.52 88888.00 2019-08-01 11:23:28.000 213 33850.70 255.18 17102.51 88888.00 2019-08-01 11:23:29.000 213 33850.72 255.21 17102.53 88888.00 2019-08-01 11:23:30.000 213 33850.73 255.22 17102.53 37926.69 2019-08-01 11:23:31.000 213 33850.73 255.24 17102.54 88888.00 2019-08-01 11:23:32.000 213 33850.72 255.22 17102.50 88888.00 2019-08-01 11:23:33.000 213 33850.66 255.21 17102.47 88888.00 2019-08-01 11:23:34.000 213 33850.69 255.18 17102.49 88888.00 2019-08-01 11:23:35.000 213 33850.72 255.17 17102.51 37926.77 2019-08-01 11:23:36.000 213 33850.70 255.19 17102.53 88888.00 2019-08-01 11:23:37.000 213 33850.70 255.20 17102.54 88888.00 2019-08-01 11:23:38.000 213 33850.69 255.19 17102.51 88888.00 2019-08-01 11:23:39.000 213 33850.70 255.23 17102.53 88888.00 2019-08-01 11:23:40.000 213 33850.72 255.19 17102.49 37926.72 2019-08-01 11:23:41.000 213 33850.71 255.20 17102.50 88888.00 2019-08-01 11:23:42.000 213 33850.71 255.25 17102.52 88888.00 2019-08-01 11:23:43.000 213 33850.72 255.27 17102.57 88888.00 2019-08-01 11:23:44.000 213 33850.70 255.28 17102.62 88888.00 2019-08-01 11:23:45.000 213 33850.72 255.27 17102.59 37926.79 2019-08-01 11:23:46.000 213 33850.77 255.29 17102.58 88888.00 2019-08-01 11:23:47.000 213 33850.78 255.34 17102.60 88888.00 2019-08-01 11:23:48.000 213 33850.80 255.31 17102.55 88888.00 2019-08-01 11:23:49.000 213 33850.81 255.30 17102.53 88888.00 2019-08-01 11:23:50.000 213 33850.76 255.26 17102.53 37926.79 2019-08-01 11:23:51.000 213 33850.72 255.26 17102.52 88888.00 2019-08-01 11:23:52.000 213 33850.74 255.27 17102.52 88888.00 2019-08-01 11:23:53.000 213 33850.78 255.29 17102.53 88888.00 2019-08-01 11:23:54.000 213 33850.76 255.26 17102.58 88888.00 2019-08-01 11:23:55.000 213 33850.77 255.24 17102.56 37926.77 2019-08-01 11:23:56.000 213 33850.75 255.24 17102.55 88888.00 2019-08-01 11:23:57.000 213 33850.80 255.23 17102.55 88888.00 2019-08-01 11:23:58.000 213 33850.83 255.23 17102.54 88888.00 2019-08-01 11:23:59.000 213 33850.78 255.23 17102.55 88888.00 2019-08-01 11:24:00.000 213 33850.77 255.24 17102.52 37926.69 2019-08-01 11:24:01.000 213 33850.80 255.19 17102.52 88888.00 2019-08-01 11:24:02.000 213 33850.80 255.18 17102.54 88888.00 2019-08-01 11:24:03.000 213 33850.83 255.19 17102.58 88888.00 2019-08-01 11:24:04.000 213 33850.81 255.18 17102.56 88888.00 2019-08-01 11:24:05.000 213 33850.79 255.17 17102.55 37926.86 2019-08-01 11:24:06.000 213 33850.81 255.17 17102.55 88888.00 2019-08-01 11:24:07.000 213 33850.77 255.14 17102.53 88888.00 2019-08-01 11:24:08.000 213 33850.77 255.12 17102.50 88888.00 2019-08-01 11:24:09.000 213 33850.82 255.12 17102.50 88888.00 2019-08-01 11:24:10.000 213 33850.79 255.10 17102.54 37926.76 2019-08-01 11:24:11.000 213 33850.83 255.07 17102.54 88888.00 2019-08-01 11:24:12.000 213 33850.84 255.10 17102.51 88888.00 2019-08-01 11:24:13.000 213 33850.85 255.13 17102.54 88888.00 2019-08-01 11:24:14.000 213 33850.85 255.12 17102.52 88888.00 2019-08-01 11:24:15.000 213 33850.81 255.13 17102.50 37926.85 2019-08-01 11:24:16.000 213 33850.78 255.14 17102.53 88888.00 2019-08-01 11:24:17.000 213 33850.77 255.13 17102.54 88888.00 2019-08-01 11:24:18.000 213 33850.79 255.11 17102.57 88888.00 2019-08-01 11:24:19.000 213 33850.79 255.13 17102.58 88888.00 2019-08-01 11:24:20.000 213 33850.82 255.13 17102.57 37926.72 2019-08-01 11:24:21.000 213 33850.80 255.12 17102.55 88888.00 2019-08-01 11:24:22.000 213 33850.79 255.15 17102.53 88888.00 2019-08-01 11:24:23.000 213 33850.79 255.14 17102.54 88888.00 2019-08-01 11:24:24.000 213 33850.77 255.11 17102.54 88888.00 2019-08-01 11:24:25.000 213 33850.75 255.06 17102.50 37926.78 2019-08-01 11:24:26.000 213 33850.73 255.09 17102.49 88888.00 2019-08-01 11:24:27.000 213 33850.72 255.10 17102.52 88888.00 2019-08-01 11:24:28.000 213 33850.68 255.07 17102.54 88888.00 2019-08-01 11:24:29.000 213 33850.71 255.10 17102.55 88888.00 2019-08-01 11:24:30.000 213 33850.69 255.10 17102.58 37926.83 2019-08-01 11:24:31.000 213 33850.67 255.14 17102.59 88888.00 2019-08-01 11:24:32.000 213 33850.68 255.13 17102.59 88888.00 2019-08-01 11:24:33.000 213 33850.70 255.11 17102.65 88888.00 2019-08-01 11:24:34.000 213 33850.70 255.13 17102.64 88888.00 2019-08-01 11:24:35.000 213 33850.73 255.13 17102.65 37926.71 2019-08-01 11:24:36.000 213 33850.74 255.13 17102.62 88888.00 2019-08-01 11:24:37.000 213 33850.72 255.11 17102.62 88888.00 2019-08-01 11:24:38.000 213 33850.68 255.08 17102.64 88888.00 2019-08-01 11:24:39.000 213 33850.71 255.11 17102.64 88888.00 2019-08-01 11:24:40.000 213 33850.72 255.10 17102.69 37926.68 2019-08-01 11:24:41.000 213 33850.70 255.09 17102.66 88888.00 2019-08-01 11:24:42.000 213 33850.72 255.08 17102.64 88888.00 2019-08-01 11:24:43.000 213 33850.72 255.12 17102.67 88888.00 2019-08-01 11:24:44.000 213 33850.73 255.14 17102.69 88888.00 2019-08-01 11:24:45.000 213 33850.69 255.11 17102.69 37926.70 2019-08-01 11:24:46.000 213 33850.67 255.06 17102.65 88888.00 2019-08-01 11:24:47.000 213 33850.66 255.07 17102.67 88888.00 2019-08-01 11:24:48.000 213 33850.67 255.07 17102.67 88888.00 2019-08-01 11:24:49.000 213 33850.67 255.07 17102.69 88888.00 2019-08-01 11:24:50.000 213 33850.65 255.07 17102.69 37926.72 2019-08-01 11:24:51.000 213 33850.60 255.07 17102.66 88888.00 2019-08-01 11:24:52.000 213 33850.60 255.09 17102.65 88888.00 2019-08-01 11:24:53.000 213 33850.65 255.08 17102.65 88888.00 2019-08-01 11:24:54.000 213 33850.64 255.10 17102.67 88888.00 2019-08-01 11:24:55.000 213 33850.66 255.07 17102.65 37926.65 2019-08-01 11:24:56.000 213 33850.67 255.07 17102.66 88888.00 2019-08-01 11:24:57.000 213 33850.66 255.06 17102.65 88888.00 2019-08-01 11:24:58.000 213 33850.67 255.06 17102.66 88888.00 2019-08-01 11:24:59.000 213 33850.65 255.08 17102.65 88888.00 2019-08-01 11:25:00.000 213 33850.66 255.07 17102.66 37926.67 2019-08-01 11:25:01.000 213 33850.62 255.08 17102.66 88888.00 2019-08-01 11:25:02.000 213 33850.64 255.04 17102.66 88888.00 2019-08-01 11:25:03.000 213 33850.71 255.06 17102.65 88888.00 2019-08-01 11:25:04.000 213 33850.71 255.08 17102.64 88888.00 2019-08-01 11:25:05.000 213 33850.72 255.05 17102.66 37926.76 2019-08-01 11:25:06.000 213 33850.77 255.05 17102.64 88888.00 2019-08-01 11:25:07.000 213 33850.79 255.05 17102.62 88888.00 2019-08-01 11:25:08.000 213 33850.83 255.07 17102.59 88888.00 2019-08-01 11:25:09.000 213 33850.83 255.05 17102.62 88888.00 2019-08-01 11:25:10.000 213 33850.84 255.05 17102.64 37926.74 2019-08-01 11:25:11.000 213 33850.84 254.99 17102.63 88888.00 2019-08-01 11:25:12.000 213 33850.88 254.98 17102.63 88888.00 2019-08-01 11:25:13.000 213 33850.87 254.97 17102.64 88888.00 2019-08-01 11:25:14.000 213 33850.89 254.99 17102.66 88888.00 2019-08-01 11:25:15.000 213 33850.89 254.98 17102.63 37926.82 2019-08-01 11:25:16.000 213 33850.85 254.96 17102.64 88888.00 2019-08-01 11:25:17.000 213 33850.88 254.97 17102.65 88888.00 2019-08-01 11:25:18.000 213 33850.86 254.94 17102.63 88888.00 2019-08-01 11:25:19.000 213 33850.89 254.92 17102.63 88888.00 2019-08-01 11:25:20.000 213 33850.96 254.90 17102.66 37926.85 2019-08-01 11:25:21.000 213 33850.97 254.91 17102.64 88888.00 2019-08-01 11:25:22.000 213 33850.97 254.93 17102.62 88888.00 2019-08-01 11:25:23.000 213 33850.96 254.89 17102.59 88888.00 2019-08-01 11:25:24.000 213 33850.99 254.87 17102.63 88888.00 2019-08-01 11:25:25.000 213 33850.98 254.89 17102.68 37926.96 2019-08-01 11:25:26.000 213 33850.98 254.89 17102.66 88888.00 2019-08-01 11:25:27.000 213 33850.98 254.91 17102.64 88888.00 2019-08-01 11:25:28.000 213 33850.94 254.86 17102.64 88888.00 2019-08-01 11:25:29.000 213 33850.96 254.85 17102.67 88888.00 2019-08-01 11:25:30.000 213 33850.93 254.88 17102.68 37926.92 2019-08-01 11:25:31.000 213 33850.94 254.88 17102.70 88888.00 2019-08-01 11:25:32.000 213 33850.93 254.91 17102.69 88888.00 2019-08-01 11:25:33.000 213 33850.91 254.88 17102.63 88888.00 2019-08-01 11:25:34.000 213 33850.89 254.89 17102.61 88888.00 2019-08-01 11:25:35.000 213 33850.89 254.89 17102.63 37926.98 2019-08-01 11:25:36.000 213 33850.86 254.84 17102.63 88888.00 2019-08-01 11:25:37.000 213 33850.82 254.77 17102.62 88888.00 2019-08-01 11:25:38.000 213 33850.80 254.82 17102.70 88888.00 2019-08-01 11:25:39.000 213 33850.84 254.84 17102.71 88888.00 2019-08-01 11:25:40.000 213 33850.82 254.83 17102.67 37926.90 2019-08-01 11:25:41.000 213 33850.79 254.86 17102.71 88888.00 2019-08-01 11:25:42.000 213 33850.78 254.84 17102.71 88888.00 2019-08-01 11:25:43.000 213 33850.77 254.82 17102.71 88888.00 2019-08-01 11:25:44.000 213 33850.75 254.86 17102.73 88888.00 2019-08-01 11:25:45.000 213 33850.71 254.91 17102.73 37926.80 2019-08-01 11:25:46.000 213 33850.68 254.90 17102.71 88888.00 2019-08-01 11:25:47.000 213 33850.66 254.92 17102.73 88888.00 2019-08-01 11:25:48.000 213 33850.65 254.88 17102.73 88888.00 2019-08-01 11:25:49.000 213 33850.60 254.89 17102.75 88888.00 2019-08-01 11:25:50.000 213 33850.59 254.92 17102.70 37926.79 2019-08-01 11:25:51.000 213 33850.58 254.94 17102.68 88888.00 2019-08-01 11:25:52.000 213 33850.58 254.98 17102.68 88888.00 2019-08-01 11:25:53.000 213 33850.52 255.02 17102.75 88888.00 2019-08-01 11:25:54.000 213 33850.49 255.01 17102.78 88888.00 2019-08-01 11:25:55.000 213 33850.50 255.07 17102.77 37926.65 2019-08-01 11:25:56.000 213 33850.45 255.02 17102.77 88888.00 2019-08-01 11:25:57.000 213 33850.47 255.01 17102.76 88888.00 2019-08-01 11:25:58.000 213 33850.43 255.00 17102.73 88888.00 2019-08-01 11:25:59.000 213 33850.46 255.03 17102.71 88888.00 2019-08-01 11:26:00.000 213 33850.41 255.04 17102.71 37926.61 2019-08-01 11:26:01.000 213 33850.42 255.06 17102.73 88888.00 2019-08-01 11:26:02.000 213 33850.45 255.07 17102.73 88888.00 2019-08-01 11:26:03.000 213 33850.37 255.08 17102.72 88888.00 2019-08-01 11:26:04.000 213 33850.38 255.11 17102.73 88888.00 2019-08-01 11:26:05.000 213 33850.36 255.13 17102.72 37926.49 2019-08-01 11:26:06.000 213 33850.32 255.09 17102.70 88888.00 2019-08-01 11:26:07.000 213 33850.31 255.13 17102.69 88888.00 2019-08-01 11:26:08.000 213 33850.33 255.17 17102.68 88888.00 2019-08-01 11:26:09.000 213 33850.37 255.19 17102.68 88888.00 2019-08-01 11:26:10.000 213 33850.37 255.18 17102.67 37926.46 2019-08-01 11:26:11.000 213 33850.30 255.13 17102.70 88888.00 2019-08-01 11:26:12.000 213 33850.32 255.11 17102.67 88888.00 2019-08-01 11:26:13.000 213 33850.29 255.11 17102.70 88888.00 2019-08-01 11:26:14.000 213 33850.30 255.13 17102.72 88888.00 2019-08-01 11:26:15.000 213 33850.31 255.15 17102.71 37926.49 2019-08-01 11:26:16.000 213 33850.31 255.13 17102.70 88888.00 2019-08-01 11:26:17.000 213 33850.33 255.13 17102.74 88888.00 2019-08-01 11:26:18.000 213 33850.35 255.08 17102.75 88888.00 2019-08-01 11:26:19.000 213 33850.34 255.06 17102.73 88888.00 2019-08-01 11:26:20.000 213 33850.35 255.05 17102.74 37926.42 2019-08-01 11:26:21.000 213 33850.37 255.01 17102.73 88888.00 2019-08-01 11:26:22.000 213 33850.37 255.03 17102.72 88888.00 2019-08-01 11:26:23.000 213 33850.39 254.99 17102.70 88888.00 2019-08-01 11:26:24.000 213 33850.40 254.99 17102.70 88888.00 2019-08-01 11:26:25.000 213 33850.44 254.98 17102.71 37926.47 2019-08-01 11:26:26.000 213 33850.46 254.93 17102.71 88888.00 2019-08-01 11:26:27.000 213 33850.45 254.90 17102.66 88888.00 2019-08-01 11:26:28.000 213 33850.40 254.90 17102.72 88888.00 2019-08-01 11:26:29.000 213 33850.44 254.93 17102.71 88888.00 2019-08-01 11:26:30.000 213 33850.42 254.93 17102.71 37926.54 2019-08-01 11:26:31.000 213 33850.43 254.91 17102.74 88888.00 2019-08-01 11:26:32.000 213 33850.49 254.85 17102.75 88888.00 2019-08-01 11:26:33.000 213 33850.49 254.79 17102.74 88888.00 2019-08-01 11:26:34.000 213 33850.42 254.82 17102.70 88888.00 2019-08-01 11:26:35.000 213 33850.43 254.78 17102.72 37926.53 2019-08-01 11:26:36.000 213 33850.44 254.80 17102.72 88888.00 2019-08-01 11:26:37.000 213 33850.45 254.76 17102.72 88888.00 2019-08-01 11:26:38.000 213 33850.46 254.76 17102.74 88888.00 2019-08-01 11:26:39.000 213 33850.43 254.75 17102.71 88888.00 2019-08-01 11:26:40.000 213 33850.48 254.78 17102.67 37926.56 2019-08-01 11:26:41.000 213 33850.52 254.76 17102.67 88888.00 2019-08-01 11:26:42.000 213 33850.51 254.75 17102.67 88888.00 2019-08-01 11:26:43.000 213 33850.46 254.77 17102.63 88888.00 2019-08-01 11:26:44.000 213 33850.50 254.76 17102.63 88888.00 2019-08-01 11:26:45.000 213 33850.58 254.78 17102.66 37926.63 2019-08-01 11:26:46.000 213 33850.57 254.75 17102.64 88888.00 2019-08-01 11:26:47.000 213 33850.53 254.72 17102.66 88888.00 2019-08-01 11:26:48.000 213 33850.55 254.75 17102.68 88888.00 2019-08-01 11:26:49.000 213 33850.57 254.75 17102.70 88888.00 2019-08-01 11:26:50.000 213 33850.52 254.76 17102.69 37926.61 2019-08-01 11:26:51.000 213 33850.52 254.78 17102.71 88888.00 2019-08-01 11:26:52.000 213 33850.53 254.72 17102.67 88888.00 2019-08-01 11:26:53.000 213 33850.54 254.72 17102.70 88888.00 2019-08-01 11:26:54.000 213 33850.52 254.69 17102.71 88888.00 2019-08-01 11:26:55.000 213 33850.55 254.66 17102.76 37926.59 2019-08-01 11:26:56.000 213 33850.58 254.73 17102.77 88888.00 2019-08-01 11:26:57.000 213 33850.54 254.74 17102.73 88888.00 2019-08-01 11:26:58.000 213 33850.55 254.69 17102.74 88888.00 2019-08-01 11:26:59.000 213 33850.55 254.66 17102.74 88888.00 2019-08-01 11:27:00.000 213 33850.53 254.69 17102.78 37926.59 2019-08-01 11:27:01.000 213 33850.51 254.70 17102.80 88888.00 2019-08-01 11:27:02.000 213 33850.52 254.73 17102.76 88888.00 2019-08-01 11:27:03.000 213 33850.54 254.72 17102.72 88888.00 2019-08-01 11:27:04.000 213 33850.53 254.70 17102.67 88888.00 2019-08-01 11:27:05.000 213 33850.51 254.72 17102.69 37926.63 2019-08-01 11:27:06.000 213 33850.47 254.71 17102.73 88888.00 2019-08-01 11:27:07.000 213 33850.47 254.74 17102.74 88888.00 2019-08-01 11:27:08.000 213 33850.47 254.73 17102.78 88888.00 2019-08-01 11:27:09.000 213 33850.40 254.67 17102.77 88888.00 2019-08-01 11:27:10.000 213 33850.41 254.71 17102.80 37926.60 2019-08-01 11:27:11.000 213 33850.40 254.70 17102.81 88888.00 2019-08-01 11:27:12.000 213 33850.40 254.70 17102.79 88888.00 2019-08-01 11:27:13.000 213 33850.43 254.71 17102.81 88888.00 2019-08-01 11:27:14.000 213 33850.44 254.70 17102.78 88888.00 2019-08-01 11:27:15.000 213 33850.45 254.75 17102.79 37926.55 2019-08-01 11:27:16.000 213 33850.46 254.74 17102.76 88888.00 2019-08-01 11:27:17.000 213 33850.43 254.75 17102.80 88888.00 2019-08-01 11:27:18.000 213 33850.47 254.72 17102.84 88888.00 2019-08-01 11:27:19.000 213 33850.43 254.72 17102.84 88888.00 2019-08-01 11:27:20.000 213 33850.43 254.72 17102.85 37926.54 2019-08-01 11:27:21.000 213 33850.40 254.69 17102.82 88888.00 2019-08-01 11:27:22.000 213 33850.35 254.72 17102.83 88888.00 2019-08-01 11:27:23.000 213 33850.36 254.71 17102.81 88888.00 2019-08-01 11:27:24.000 213 33850.35 254.73 17102.82 88888.00 2019-08-01 11:27:25.000 213 33850.35 254.73 17102.78 37926.54 2019-08-01 11:27:26.000 213 33850.34 254.71 17102.80 88888.00 2019-08-01 11:27:27.000 213 33850.36 254.75 17102.84 88888.00 2019-08-01 11:27:28.000 213 33850.32 254.78 17102.81 88888.00 2019-08-01 11:27:29.000 213 33850.32 254.77 17102.80 88888.00 2019-08-01 11:27:30.000 213 33850.30 254.78 17102.77 37926.43 2019-08-01 11:27:31.000 213 33850.29 254.84 17102.79 88888.00 2019-08-01 11:27:32.000 213 33850.26 254.82 17102.84 88888.00 2019-08-01 11:27:33.000 213 33850.23 254.79 17102.81 88888.00 2019-08-01 11:27:34.000 213 33850.23 254.87 17102.81 88888.00 2019-08-01 11:27:35.000 213 33850.18 254.87 17102.84 37926.39 2019-08-01 11:27:36.000 213 33850.17 254.87 17102.81 88888.00 2019-08-01 11:27:37.000 213 33850.15 254.88 17102.83 88888.00 2019-08-01 11:27:38.000 213 33850.16 254.91 17102.85 88888.00 2019-08-01 11:27:39.000 213 33850.12 254.88 17102.86 88888.00 2019-08-01 11:27:40.000 213 33850.09 254.85 17102.85 37926.32 2019-08-01 11:27:41.000 213 33850.10 254.89 17102.87 88888.00 2019-08-01 11:27:42.000 213 33850.09 254.88 17102.82 88888.00 2019-08-01 11:27:43.000 213 33850.08 254.89 17102.81 88888.00 2019-08-01 11:27:44.000 213 33850.04 254.88 17102.84 88888.00 2019-08-01 11:27:45.000 213 33850.02 254.86 17102.86 37926.23 2019-08-01 11:27:46.000 213 33850.01 254.88 17102.87 88888.00 2019-08-01 11:27:47.000 213 33850.02 254.87 17102.86 88888.00 2019-08-01 11:27:48.000 213 33849.99 254.87 17102.90 88888.00 2019-08-01 11:27:49.000 213 33849.95 254.89 17102.89 88888.00 2019-08-01 11:27:50.000 213 33849.95 254.89 17102.94 37926.18 2019-08-01 11:27:51.000 213 33849.94 254.90 17102.95 88888.00 2019-08-01 11:27:52.000 213 33849.94 254.89 17102.93 88888.00 2019-08-01 11:27:53.000 213 33849.94 254.93 17102.92 88888.00 2019-08-01 11:27:54.000 213 33849.98 254.90 17102.90 88888.00 2019-08-01 11:27:55.000 213 33849.92 254.91 17102.89 37926.24 2019-08-01 11:27:56.000 213 33849.92 254.97 17102.88 88888.00 2019-08-01 11:27:57.000 213 33849.93 254.92 17102.88 88888.00 2019-08-01 11:27:58.000 213 33849.96 254.90 17102.90 88888.00 2019-08-01 11:27:59.000 213 33849.92 254.93 17102.87 88888.00 2019-08-01 11:28:00.000 213 33849.94 254.94 17102.87 37926.25 2019-08-01 11:28:01.000 213 33849.94 254.93 17102.86 88888.00 2019-08-01 11:28:02.000 213 33849.94 254.92 17102.85 88888.00 2019-08-01 11:28:03.000 213 33849.91 254.91 17102.88 88888.00 2019-08-01 11:28:04.000 213 33849.93 254.91 17102.92 88888.00 2019-08-01 11:28:05.000 213 33849.94 254.91 17102.91 37926.22 2019-08-01 11:28:06.000 213 33849.93 254.90 17102.88 88888.00 2019-08-01 11:28:07.000 213 33849.94 254.90 17102.86 88888.00 2019-08-01 11:28:08.000 213 33849.95 254.87 17102.84 88888.00 2019-08-01 11:28:09.000 213 33849.94 254.82 17102.87 88888.00 2019-08-01 11:28:10.000 213 33849.93 254.86 17102.88 37926.16 2019-08-01 11:28:11.000 213 33849.92 254.86 17102.91 88888.00 2019-08-01 11:28:12.000 213 33849.95 254.91 17102.89 88888.00 2019-08-01 11:28:13.000 213 33849.97 254.91 17102.88 88888.00 2019-08-01 11:28:14.000 213 33849.98 254.90 17102.87 88888.00 2019-08-01 11:28:15.000 213 33849.99 254.89 17102.86 37926.19 2019-08-01 11:28:16.000 213 33849.99 254.86 17102.89 88888.00 2019-08-01 11:28:17.000 213 33850.00 254.87 17102.89 88888.00 2019-08-01 11:28:18.000 213 33850.01 254.81 17102.89 88888.00 2019-08-01 11:28:19.000 213 33849.99 254.83 17102.88 88888.00 2019-08-01 11:28:20.000 213 33849.97 254.79 17102.89 37926.10 2019-08-01 11:28:21.000 213 33849.97 254.82 17102.89 88888.00 2019-08-01 11:28:22.000 213 33849.93 254.83 17102.89 88888.00 2019-08-01 11:28:23.000 213 33849.92 254.85 17102.91 88888.00 2019-08-01 11:28:24.000 213 33849.93 254.82 17102.90 88888.00 2019-08-01 11:28:25.000 213 33849.94 254.79 17102.93 37926.23 2019-08-01 11:28:26.000 213 33849.97 254.78 17102.93 88888.00 2019-08-01 11:28:27.000 213 33849.96 254.79 17102.89 88888.00 2019-08-01 11:28:28.000 213 33849.98 254.75 17102.87 88888.00 2019-08-01 11:28:29.000 213 33849.98 254.74 17102.85 88888.00 2019-08-01 11:28:30.000 213 33850.00 254.74 17102.86 37926.23 2019-08-01 11:28:31.000 213 33850.01 254.74 17102.90 88888.00 2019-08-01 11:28:32.000 213 33850.04 254.77 17102.91 88888.00 2019-08-01 11:28:33.000 213 33850.00 254.77 17102.91 88888.00 2019-08-01 11:28:34.000 213 33849.99 254.75 17102.86 88888.00 2019-08-01 11:28:35.000 213 33849.98 254.72 17102.86 37926.25 2019-08-01 11:28:36.000 213 33850.02 254.71 17102.89 88888.00 2019-08-01 11:28:37.000 213 33850.04 254.73 17102.91 88888.00 2019-08-01 11:28:38.000 213 33850.00 254.72 17102.87 88888.00 2019-08-01 11:28:39.000 213 33849.99 254.68 17102.87 88888.00 2019-08-01 11:28:40.000 213 33850.01 254.64 17102.90 37926.23 2019-08-01 11:28:41.000 213 33850.00 254.65 17102.93 88888.00 2019-08-01 11:28:42.000 213 33849.99 254.65 17102.91 88888.00 2019-08-01 11:28:43.000 213 33849.96 254.69 17102.92 88888.00 2019-08-01 11:28:44.000 213 33849.92 254.72 17102.90 88888.00 2019-08-01 11:28:45.000 213 33849.92 254.71 17102.94 37926.22 2019-08-01 11:28:46.000 213 33849.90 254.72 17102.90 88888.00 2019-08-01 11:28:47.000 213 33849.93 254.69 17102.91 88888.00 2019-08-01 11:28:48.000 213 33849.92 254.68 17102.93 88888.00 2019-08-01 11:28:49.000 213 33849.94 254.70 17102.93 88888.00 2019-08-01 11:28:50.000 213 33849.94 254.67 17102.91 37926.22 2019-08-01 11:28:51.000 213 33849.92 254.68 17102.92 88888.00 2019-08-01 11:28:52.000 213 33849.87 254.67 17102.93 88888.00 2019-08-01 11:28:53.000 213 33849.86 254.63 17102.91 88888.00 2019-08-01 11:28:54.000 213 33849.88 254.64 17102.86 88888.00 2019-08-01 11:28:55.000 213 33849.87 254.62 17102.85 37926.22 2019-08-01 11:28:56.000 213 33849.87 254.68 17102.88 88888.00 2019-08-01 11:28:57.000 213 33849.89 254.70 17102.95 88888.00 2019-08-01 11:28:58.000 213 33849.91 254.70 17102.96 88888.00 2019-08-01 11:28:59.000 213 33849.87 254.71 17102.98 88888.00 2019-08-01 11:29:00.000 213 33849.85 254.70 17102.96 37926.10 2019-08-01 11:29:01.000 213 33849.85 254.73 17102.96 88888.00 2019-08-01 11:29:02.000 213 33849.82 254.73 17102.96 88888.00 2019-08-01 11:29:03.000 213 33849.81 254.70 17102.95 88888.00 2019-08-01 11:29:04.000 213 33849.81 254.71 17102.93 88888.00 2019-08-01 11:29:05.000 213 33849.80 254.68 17102.92 37926.06 2019-08-01 11:29:06.000 213 33849.81 254.66 17102.96 88888.00 2019-08-01 11:29:07.000 213 33849.78 254.66 17102.96 88888.00 2019-08-01 11:29:08.000 213 33849.77 254.69 17102.98 88888.00 2019-08-01 11:29:09.000 213 33849.77 254.68 17102.94 88888.00 2019-08-01 11:29:10.000 213 33849.73 254.69 17102.89 37926.10 2019-08-01 11:29:11.000 213 33849.76 254.69 17102.93 88888.00 2019-08-01 11:29:12.000 213 33849.76 254.73 17102.95 88888.00 2019-08-01 11:29:13.000 213 33849.70 254.75 17102.93 88888.00 2019-08-01 11:29:14.000 213 33849.65 254.74 17102.93 88888.00 2019-08-01 11:29:15.000 213 33849.64 254.76 17102.95 37925.99 2019-08-01 11:29:16.000 213 33849.66 254.77 17102.93 88888.00 2019-08-01 11:29:17.000 213 33849.66 254.77 17102.89 88888.00 2019-08-01 11:29:18.000 213 33849.65 254.79 17102.89 88888.00 2019-08-01 11:29:19.000 213 33849.64 254.83 17102.90 88888.00 2019-08-01 11:29:20.000 213 33849.66 254.87 17102.96 37926.04 2019-08-01 11:29:21.000 213 33849.68 254.87 17102.97 88888.00 2019-08-01 11:29:22.000 213 33849.68 254.82 17103.02 88888.00 2019-08-01 11:29:23.000 213 33849.65 254.80 17103.00 88888.00 2019-08-01 11:29:24.000 213 33849.66 254.83 17103.02 88888.00 2019-08-01 11:29:25.000 213 33849.67 254.86 17103.03 37925.93 2019-08-01 11:29:26.000 213 33849.63 254.92 17103.04 88888.00 2019-08-01 11:29:27.000 213 33849.63 254.91 17103.04 88888.00 2019-08-01 11:29:28.000 213 33849.63 254.90 17103.05 88888.00 2019-08-01 11:29:29.000 213 33849.65 254.88 17103.03 88888.00 2019-08-01 11:29:30.000 213 33849.66 254.87 17103.06 37926.05 2019-08-01 11:29:31.000 213 33849.68 254.88 17103.06 88888.00 2019-08-01 11:29:32.000 213 33849.67 254.88 17103.07 88888.00 2019-08-01 11:29:33.000 213 33849.68 254.88 17103.10 88888.00 2019-08-01 11:29:34.000 213 33849.66 254.83 17103.08 88888.00 2019-08-01 11:29:35.000 213 33849.64 254.83 17103.08 37925.96 2019-08-01 11:29:36.000 213 33849.65 254.84 17103.03 88888.00 2019-08-01 11:29:37.000 213 33849.66 254.80 17103.04 88888.00 2019-08-01 11:29:38.000 213 33849.67 254.80 17103.04 88888.00 2019-08-01 11:29:39.000 213 33849.71 254.77 17103.07 88888.00 2019-08-01 11:29:40.000 213 33849.69 254.78 17103.08 37926.11 2019-08-01 11:29:41.000 213 33849.67 254.82 17103.08 88888.00 2019-08-01 11:29:42.000 213 33849.63 254.79 17103.08 88888.00 2019-08-01 11:29:43.000 213 33849.60 254.79 17103.11 88888.00 2019-08-01 11:29:44.000 213 33849.62 254.80 17103.12 88888.00 2019-08-01 11:29:45.000 213 33849.63 254.83 17103.08 37926.07 2019-08-01 11:29:46.000 213 33849.63 254.85 17103.06 88888.00 2019-08-01 11:29:47.000 213 33849.66 254.82 17103.07 88888.00 2019-08-01 11:29:48.000 213 33849.66 254.84 17103.10 88888.00 2019-08-01 11:29:49.000 213 33849.64 254.84 17103.13 88888.00 2019-08-01 11:29:50.000 213 33849.65 254.82 17103.10 37926.12 2019-08-01 11:29:51.000 213 33849.70 254.83 17103.05 88888.00 2019-08-01 11:29:52.000 213 33849.72 254.84 17103.06 88888.00 2019-08-01 11:29:53.000 213 33849.69 254.87 17103.08 88888.00 2019-08-01 11:29:54.000 213 33849.69 254.89 17103.05 88888.00 2019-08-01 11:29:55.000 213 33849.67 254.86 17103.03 37925.98 2019-08-01 11:29:56.000 213 33849.65 254.88 17103.07 88888.00 2019-08-01 11:29:57.000 213 33849.65 254.90 17103.07 88888.00 2019-08-01 11:29:58.000 213 33849.65 254.91 17103.07 88888.00 2019-08-01 11:29:59.000 213 33849.64 254.90 17103.10 88888.00 2019-08-01 11:30:00.000 213 33849.66 254.90 17103.06 37926.08 2019-08-01 11:30:01.000 213 33849.71 254.90 17103.04 88888.00 2019-08-01 11:30:02.000 213 33849.70 254.90 17103.07 88888.00 2019-08-01 11:30:03.000 213 33849.67 254.91 17103.11 88888.00 2019-08-01 11:30:04.000 213 33849.67 254.89 17103.12 88888.00 2019-08-01 11:30:05.000 213 33849.64 254.88 17103.10 37926.08 2019-08-01 11:30:06.000 213 33849.66 254.91 17103.06 88888.00 2019-08-01 11:30:07.000 213 33849.65 254.91 17103.02 88888.00 2019-08-01 11:30:08.000 213 33849.66 254.90 17103.05 88888.00 2019-08-01 11:30:09.000 213 33849.69 254.91 17103.07 88888.00 2019-08-01 11:30:10.000 213 33849.67 254.96 17103.08 37926.07 2019-08-01 11:30:11.000 213 33849.67 254.90 17103.08 88888.00 2019-08-01 11:30:12.000 213 33849.69 254.90 17103.06 88888.00 2019-08-01 11:30:13.000 213 33849.70 254.90 17103.07 88888.00 2019-08-01 11:30:14.000 213 33849.69 254.91 17103.11 88888.00 2019-08-01 11:30:15.000 213 33849.64 254.92 17103.08 37926.04 2019-08-01 11:30:16.000 213 33849.62 254.89 17103.14 88888.00 2019-08-01 11:30:17.000 213 33849.64 254.89 17103.13 88888.00 2019-08-01 11:30:18.000 213 33849.62 254.88 17103.13 88888.00 2019-08-01 11:30:19.000 213 33849.62 254.87 17103.13 88888.00 2019-08-01 11:30:20.000 213 33849.62 254.90 17103.12 37926.03 2019-08-01 11:30:21.000 213 33849.60 254.90 17103.14 88888.00 2019-08-01 11:30:22.000 213 33849.61 254.90 17103.17 88888.00 2019-08-01 11:30:23.000 213 33849.58 254.88 17103.17 88888.00 2019-08-01 11:30:24.000 213 33849.59 254.90 17103.17 88888.00 2019-08-01 11:30:25.000 213 33849.59 254.89 17103.16 37926.10 2019-08-01 11:30:26.000 213 33849.62 254.87 17103.14 88888.00 2019-08-01 11:30:27.000 213 33849.60 254.83 17103.12 88888.00 2019-08-01 11:30:28.000 213 33849.57 254.84 17103.12 88888.00 2019-08-01 11:30:29.000 213 33849.60 254.90 17103.16 88888.00 2019-08-01 11:30:30.000 213 33849.58 254.91 17103.16 37926.05 2019-08-01 11:30:31.000 213 33849.61 254.89 17103.15 88888.00 2019-08-01 11:30:32.000 213 33849.64 254.88 17103.16 88888.00 2019-08-01 11:30:33.000 213 33849.64 254.87 17103.18 88888.00 2019-08-01 11:30:34.000 213 33849.60 254.86 17103.15 88888.00 2019-08-01 11:30:35.000 213 33849.59 254.86 17103.10 37926.05 2019-08-01 11:30:36.000 213 33849.58 254.86 17103.13 88888.00 2019-08-01 11:30:37.000 213 33849.60 254.87 17103.11 88888.00 2019-08-01 11:30:38.000 213 33849.59 254.85 17103.12 88888.00 2019-08-01 11:30:39.000 213 33849.60 254.84 17103.17 88888.00 2019-08-01 11:30:40.000 213 33849.61 254.81 17103.13 37926.03 2019-08-01 11:30:41.000 213 33849.60 254.83 17103.14 88888.00 2019-08-01 11:30:42.000 213 33849.62 254.84 17103.15 88888.00 2019-08-01 11:30:43.000 213 33849.62 254.83 17103.18 88888.00 2019-08-01 11:30:44.000 213 33849.59 254.82 17103.15 88888.00 2019-08-01 11:30:45.000 213 33849.59 254.83 17103.16 37925.92 2019-08-01 11:30:46.000 213 33849.59 254.80 17103.12 88888.00 2019-08-01 11:30:47.000 213 33849.60 254.84 17103.13 88888.00 2019-08-01 11:30:48.000 213 33849.59 254.83 17103.17 88888.00 2019-08-01 11:30:49.000 213 33849.60 254.82 17103.17 88888.00 2019-08-01 11:30:50.000 213 33849.61 254.82 17103.21 37925.99 2019-08-01 11:30:51.000 213 33849.63 254.83 17103.20 88888.00 2019-08-01 11:30:52.000 213 33849.64 254.81 17103.16 88888.00 2019-08-01 11:30:53.000 213 33849.65 254.84 17103.15 88888.00 2019-08-01 11:30:54.000 213 33849.62 254.81 17103.21 88888.00 2019-08-01 11:30:55.000 213 33849.63 254.79 17103.19 37925.94 2019-08-01 11:30:56.000 213 33849.63 254.78 17103.19 88888.00 2019-08-01 11:30:57.000 213 33849.64 254.74 17103.24 88888.00 2019-08-01 11:30:58.000 213 33849.66 254.79 17103.25 88888.00 2019-08-01 11:30:59.000 213 33849.69 254.82 17103.22 88888.00 2019-08-01 11:31:00.000 213 33849.69 254.80 17103.18 37926.11 2019-08-01 11:31:01.000 213 33849.66 254.79 17103.15 88888.00 2019-08-01 11:31:02.000 213 33849.68 254.78 17103.20 88888.00 2019-08-01 11:31:03.000 213 33849.65 254.75 17103.20 88888.00 2019-08-01 11:31:04.000 213 33849.66 254.76 17103.20 88888.00 2019-08-01 11:31:05.000 213 33849.72 254.75 17103.19 37926.15 2019-08-01 11:31:06.000 213 33849.76 254.73 17103.19 88888.00 2019-08-01 11:31:07.000 213 33849.81 254.75 17103.22 88888.00 2019-08-01 11:31:08.000 213 33849.75 254.76 17103.21 88888.00 2019-08-01 11:31:09.000 213 33849.72 254.75 17103.24 88888.00 2019-08-01 11:31:10.000 213 33849.76 254.73 17103.25 37926.12 2019-08-01 11:31:11.000 213 33849.81 254.71 17103.25 88888.00 2019-08-01 11:31:12.000 213 33849.82 254.71 17103.17 88888.00 2019-08-01 11:31:13.000 213 33849.75 254.67 17103.16 88888.00 2019-08-01 11:31:14.000 213 33849.76 254.68 17103.17 88888.00 2019-08-01 11:31:15.000 213 33849.78 254.70 17103.20 37926.22 2019-08-01 11:31:16.000 213 33849.78 254.69 17103.20 88888.00 2019-08-01 11:31:17.000 213 33849.81 254.67 17103.20 88888.00 2019-08-01 11:31:18.000 213 33849.84 254.66 17103.22 88888.00 2019-08-01 11:31:19.000 213 33849.84 254.70 17103.25 88888.00 2019-08-01 11:31:20.000 213 33849.82 254.68 17103.25 37926.22 2019-08-01 11:31:21.000 213 33849.80 254.66 17103.26 88888.00 2019-08-01 11:31:22.000 213 33849.81 254.63 17103.25 88888.00 2019-08-01 11:31:23.000 213 33849.81 254.64 17103.28 88888.00 2019-08-01 11:31:24.000 213 33849.79 254.65 17103.23 88888.00 2019-08-01 11:31:25.000 213 33849.78 254.67 17103.21 37926.23 2019-08-01 11:31:26.000 213 33849.83 254.65 17103.22 88888.00 2019-08-01 11:31:27.000 213 33849.83 254.65 17103.23 88888.00 2019-08-01 11:31:28.000 213 33849.83 254.67 17103.24 88888.00 2019-08-01 11:31:29.000 213 33849.81 254.66 17103.22 88888.00 2019-08-01 11:31:30.000 213 33849.81 254.66 17103.24 37926.18 2019-08-01 11:31:31.000 213 33849.80 254.67 17103.25 88888.00 2019-08-01 11:31:32.000 213 33849.85 254.69 17103.25 88888.00 2019-08-01 11:31:33.000 213 33849.87 254.66 17103.26 88888.00 2019-08-01 11:31:34.000 213 33849.85 254.65 17103.30 88888.00 2019-08-01 11:31:35.000 213 33849.81 254.63 17103.33 37926.17 2019-08-01 11:31:36.000 213 33849.79 254.61 17103.33 88888.00 2019-08-01 11:31:37.000 213 33849.77 254.60 17103.29 88888.00 2019-08-01 11:31:38.000 213 33849.77 254.62 17103.25 88888.00 2019-08-01 11:31:39.000 213 33849.80 254.62 17103.26 88888.00 2019-08-01 11:31:40.000 213 33849.77 254.55 17103.24 37926.14 2019-08-01 11:31:41.000 213 33849.79 254.55 17103.25 88888.00 2019-08-01 11:31:42.000 213 33849.76 254.54 17103.25 88888.00 2019-08-01 11:31:43.000 213 33849.75 254.52 17103.26 88888.00 2019-08-01 11:31:44.000 213 33849.75 254.50 17103.26 88888.00 2019-08-01 11:31:45.000 213 33849.79 254.51 17103.30 37926.17 2019-08-01 11:31:46.000 213 33849.78 254.52 17103.29 88888.00 2019-08-01 11:31:47.000 213 33849.75 254.50 17103.28 88888.00 2019-08-01 11:31:48.000 213 33849.73 254.49 17103.27 88888.00 2019-08-01 11:31:49.000 213 33849.75 254.47 17103.23 88888.00 2019-08-01 11:31:50.000 213 33849.76 254.47 17103.22 37926.21 2019-08-01 11:31:51.000 213 33849.75 254.47 17103.27 88888.00 2019-08-01 11:31:52.000 213 33849.76 254.49 17103.30 88888.00 2019-08-01 11:31:53.000 213 33849.81 254.47 17103.30 88888.00 2019-08-01 11:31:54.000 213 33849.81 254.47 17103.30 88888.00 2019-08-01 11:31:55.000 213 33849.77 254.47 17103.32 37926.21 2019-08-01 11:31:56.000 213 33849.75 254.47 17103.34 88888.00 2019-08-01 11:31:57.000 213 33849.78 254.45 17103.36 88888.00 2019-08-01 11:31:58.000 213 33849.77 254.40 17103.33 88888.00 2019-08-01 11:31:59.000 213 33849.78 254.41 17103.34 88888.00 2019-08-01 11:32:00.000 213 33849.78 254.45 17103.33 37926.26 2019-08-01 11:32:01.000 213 33849.80 254.47 17103.32 88888.00 2019-08-01 11:32:02.000 213 33849.79 254.43 17103.33 88888.00 2019-08-01 11:32:03.000 213 33849.78 254.42 17103.34 88888.00 2019-08-01 11:32:04.000 213 33849.82 254.43 17103.33 88888.00 2019-08-01 11:32:05.000 213 33849.83 254.46 17103.32 37926.20 2019-08-01 11:32:06.000 213 33849.79 254.44 17103.28 88888.00 2019-08-01 11:32:07.000 213 33849.76 254.43 17103.32 88888.00 2019-08-01 11:32:08.000 213 33849.74 254.43 17103.35 88888.00 2019-08-01 11:32:09.000 213 33849.72 254.41 17103.33 88888.00 2019-08-01 11:32:10.000 213 33849.73 254.46 17103.34 37926.19 2019-08-01 11:32:11.000 213 33849.78 254.49 17103.34 88888.00 2019-08-01 11:32:12.000 213 33849.80 254.47 17103.35 88888.00 2019-08-01 11:32:13.000 213 33849.80 254.43 17103.34 88888.00 2019-08-01 11:32:14.000 213 33849.81 254.43 17103.31 88888.00 2019-08-01 11:32:15.000 213 33849.78 254.43 17103.32 37926.23 2019-08-01 11:32:16.000 213 33849.77 254.42 17103.31 88888.00 2019-08-01 11:32:17.000 213 33849.79 254.41 17103.33 88888.00 2019-08-01 11:32:18.000 213 33849.79 254.40 17103.33 88888.00 2019-08-01 11:32:19.000 213 33849.76 254.38 17103.35 88888.00 2019-08-01 11:32:20.000 213 33849.74 254.41 17103.36 37926.21 2019-08-01 11:32:21.000 213 33849.74 254.42 17103.37 88888.00 2019-08-01 11:32:22.000 213 33849.75 254.39 17103.33 88888.00 2019-08-01 11:32:23.000 213 33849.76 254.40 17103.30 88888.00 2019-08-01 11:32:24.000 213 33849.71 254.38 17103.30 88888.00 2019-08-01 11:32:25.000 213 33849.71 254.42 17103.32 37926.12 2019-08-01 11:32:26.000 213 33849.74 254.46 17103.34 88888.00 2019-08-01 11:32:27.000 213 33849.74 254.43 17103.35 88888.00 2019-08-01 11:32:28.000 213 33849.72 254.42 17103.35 88888.00 2019-08-01 11:32:29.000 213 33849.72 254.40 17103.38 88888.00 2019-08-01 11:32:30.000 213 33849.72 254.38 17103.37 37926.15 2019-08-01 11:32:31.000 213 33849.70 254.42 17103.38 88888.00 2019-08-01 11:32:32.000 213 33849.70 254.42 17103.34 88888.00 2019-08-01 11:32:33.000 213 33849.74 254.46 17103.33 88888.00 2019-08-01 11:32:34.000 213 33849.70 254.46 17103.35 88888.00 2019-08-01 11:32:35.000 213 33849.66 254.44 17103.34 37926.11 2019-08-01 11:32:36.000 213 33849.66 254.39 17103.31 88888.00 2019-08-01 11:32:37.000 213 33849.71 254.40 17103.30 88888.00 2019-08-01 11:32:38.000 213 33849.72 254.37 17103.32 88888.00 2019-08-01 11:32:39.000 213 33849.75 254.36 17103.31 88888.00 2019-08-01 11:32:40.000 213 33849.78 254.34 17103.29 37926.17 2019-08-01 11:32:41.000 213 33849.79 254.35 17103.31 88888.00 2019-08-01 11:32:42.000 213 33849.71 254.35 17103.31 88888.00 2019-08-01 11:32:43.000 213 33849.75 254.37 17103.28 88888.00 2019-08-01 11:32:44.000 213 33849.74 254.37 17103.32 88888.00 2019-08-01 11:32:45.000 213 33849.74 254.39 17103.33 37926.18 2019-08-01 11:32:46.000 213 33849.67 254.42 17103.37 88888.00 2019-08-01 11:32:47.000 213 33849.69 254.41 17103.39 88888.00 2019-08-01 11:32:48.000 213 33849.72 254.39 17103.39 88888.00 2019-08-01 11:32:49.000 213 33849.77 254.39 17103.37 88888.00 2019-08-01 11:32:50.000 213 33849.76 254.37 17103.39 37926.22 2019-08-01 11:32:51.000 213 33849.76 254.37 17103.40 88888.00 2019-08-01 11:32:52.000 213 33849.71 254.40 17103.41 88888.00 2019-08-01 11:32:53.000 213 33849.70 254.43 17103.43 88888.00 2019-08-01 11:32:54.000 213 33849.66 254.45 17103.43 88888.00 2019-08-01 11:32:55.000 213 33849.65 254.40 17103.41 37926.13 2019-08-01 11:32:56.000 213 33849.69 254.40 17103.41 88888.00 2019-08-01 11:32:57.000 213 33849.73 254.46 17103.42 88888.00 2019-08-01 11:32:58.000 213 33849.68 254.42 17103.39 88888.00 2019-08-01 11:32:59.000 213 33849.68 254.42 17103.38 88888.00 2019-08-01 11:33:00.000 213 33849.68 254.43 17103.37 37926.15 2019-08-01 11:33:01.000 213 33849.66 254.45 17103.38 88888.00 2019-08-01 11:33:02.000 213 33849.63 254.48 17103.39 88888.00 2019-08-01 11:33:03.000 213 33849.70 254.44 17103.38 88888.00 2019-08-01 11:33:04.000 213 33849.69 254.43 17103.38 88888.00 2019-08-01 11:33:05.000 213 33849.69 254.43 17103.39 37926.20 2019-08-01 11:33:06.000 213 33849.70 254.45 17103.40 88888.00 2019-08-01 11:33:07.000 213 33849.70 254.46 17103.42 88888.00 2019-08-01 11:33:08.000 213 33849.69 254.49 17103.44 88888.00 2019-08-01 11:33:09.000 213 33849.67 254.48 17103.41 88888.00 2019-08-01 11:33:10.000 213 33849.64 254.45 17103.42 37926.17 2019-08-01 11:33:11.000 213 33849.64 254.49 17103.41 88888.00 2019-08-01 11:33:12.000 213 33849.65 254.50 17103.41 88888.00 2019-08-01 11:33:13.000 213 33849.62 254.48 17103.41 88888.00 2019-08-01 11:33:14.000 213 33849.64 254.46 17103.39 88888.00 2019-08-01 11:33:15.000 213 33849.63 254.48 17103.40 37926.10 2019-08-01 11:33:16.000 213 33849.63 254.51 17103.37 88888.00 2019-08-01 11:33:17.000 213 33849.59 254.50 17103.42 88888.00 2019-08-01 11:33:18.000 213 33849.61 254.49 17103.41 88888.00 2019-08-01 11:33:19.000 213 33849.61 254.46 17103.42 88888.00 2019-08-01 11:33:20.000 213 33849.57 254.47 17103.42 37926.04 2019-08-01 11:33:21.000 213 33849.56 254.50 17103.43 88888.00 2019-08-01 11:33:22.000 213 33849.54 254.53 17103.45 88888.00 2019-08-01 11:33:23.000 213 33849.50 254.52 17103.48 88888.00 2019-08-01 11:33:24.000 213 33849.51 254.53 17103.46 88888.00 2019-08-01 11:33:25.000 213 33849.50 254.51 17103.44 37926.07 2019-08-01 11:33:26.000 213 33849.50 254.50 17103.45 88888.00 2019-08-01 11:33:27.000 213 33849.48 254.48 17103.45 88888.00 2019-08-01 11:33:28.000 213 33849.49 254.48 17103.45 88888.00 2019-08-01 11:33:29.000 213 33849.51 254.50 17103.49 88888.00 2019-08-01 11:33:30.000 213 33849.52 254.55 17103.48 37926.11 2019-08-01 11:33:31.000 213 33849.50 254.53 17103.47 88888.00 2019-08-01 11:33:32.000 213 33849.51 254.54 17103.49 88888.00 2019-08-01 11:33:33.000 213 33849.50 254.53 17103.49 88888.00 2019-08-01 11:33:34.000 213 33849.47 254.51 17103.52 88888.00 2019-08-01 11:33:35.000 213 33849.48 254.55 17103.49 37926.05 2019-08-01 11:33:36.000 213 33849.51 254.58 17103.52 88888.00 2019-08-01 11:33:37.000 213 33849.55 254.53 17103.49 88888.00 2019-08-01 11:33:38.000 213 33849.56 254.52 17103.46 88888.00 2019-08-01 11:33:39.000 213 33849.57 254.54 17103.45 88888.00 2019-08-01 11:33:40.000 213 33849.52 254.54 17103.49 37925.97 2019-08-01 11:33:41.000 213 33849.52 254.55 17103.50 88888.00 2019-08-01 11:33:42.000 213 33849.58 254.54 17103.48 88888.00 2019-08-01 11:33:43.000 213 33849.56 254.52 17103.49 88888.00 2019-08-01 11:33:44.000 213 33849.52 254.49 17103.46 88888.00 2019-08-01 11:33:45.000 213 33849.54 254.53 17103.47 37925.99 2019-08-01 11:33:46.000 213 33849.55 254.54 17103.46 88888.00 2019-08-01 11:33:47.000 213 33849.54 254.53 17103.45 88888.00 2019-08-01 11:33:48.000 213 33849.53 254.54 17103.47 88888.00 2019-08-01 11:33:49.000 213 33849.54 254.51 17103.46 88888.00 2019-08-01 11:33:50.000 213 33849.53 254.52 17103.46 37926.06 2019-08-01 11:33:51.000 213 33849.53 254.54 17103.43 88888.00 2019-08-01 11:33:52.000 213 33849.54 254.54 17103.40 88888.00 2019-08-01 11:33:53.000 213 33849.55 254.60 17103.47 88888.00 2019-08-01 11:33:54.000 213 33849.53 254.59 17103.48 88888.00 2019-08-01 11:33:55.000 213 33849.48 254.55 17103.50 37926.06 2019-08-01 11:33:56.000 213 33849.44 254.56 17103.49 88888.00 2019-08-01 11:33:57.000 213 33849.45 254.59 17103.46 88888.00 2019-08-01 11:33:58.000 213 33849.45 254.59 17103.48 88888.00 2019-08-01 11:33:59.000 213 33849.46 254.61 17103.51 88888.00 2019-08-01 11:34:00.000 213 33849.47 254.62 17103.50 37926.05 2019-08-01 11:34:01.000 213 33849.44 254.61 17103.46 88888.00 2019-08-01 11:34:02.000 213 33849.42 254.60 17103.41 88888.00 2019-08-01 11:34:03.000 213 33849.46 254.61 17103.45 88888.00 2019-08-01 11:34:04.000 213 33849.46 254.61 17103.46 88888.00 2019-08-01 11:34:05.000 213 33849.48 254.62 17103.46 37926.02 2019-08-01 11:34:06.000 213 33849.43 254.61 17103.45 88888.00 2019-08-01 11:34:07.000 213 33849.40 254.63 17103.50 88888.00 2019-08-01 11:34:08.000 213 33849.41 254.61 17103.51 88888.00 2019-08-01 11:34:09.000 213 33849.39 254.62 17103.52 88888.00 2019-08-01 11:34:10.000 213 33849.34 254.62 17103.54 37925.92 2019-08-01 11:34:11.000 213 33849.35 254.62 17103.56 88888.00 2019-08-01 11:34:12.000 213 33849.38 254.64 17103.58 88888.00 2019-08-01 11:34:13.000 213 33849.34 254.62 17103.58 88888.00 2019-08-01 11:34:14.000 213 33849.35 254.64 17103.54 88888.00 2019-08-01 11:34:15.000 213 33849.29 254.63 17103.54 37925.94 2019-08-01 11:34:16.000 213 33849.28 254.64 17103.56 88888.00 2019-08-01 11:34:17.000 213 33849.29 254.70 17103.55 88888.00 2019-08-01 11:34:18.000 213 33849.27 254.67 17103.53 88888.00 2019-08-01 11:34:19.000 213 33849.25 254.63 17103.58 88888.00 2019-08-01 11:34:20.000 213 33849.26 254.66 17103.58 37925.86 2019-08-01 11:34:21.000 213 33849.20 254.67 17103.60 88888.00 2019-08-01 11:34:22.000 213 33849.21 254.71 17103.54 88888.00 2019-08-01 11:34:23.000 213 33849.22 254.72 17103.52 88888.00 2019-08-01 11:34:24.000 213 33849.21 254.71 17103.55 88888.00 2019-08-01 11:34:25.000 213 33849.24 254.71 17103.56 37925.80 2019-08-01 11:34:26.000 213 33849.22 254.69 17103.57 88888.00 2019-08-01 11:34:27.000 213 33849.22 254.66 17103.58 88888.00 2019-08-01 11:34:28.000 213 33849.22 254.66 17103.60 88888.00 2019-08-01 11:34:29.000 213 33849.21 254.63 17103.61 88888.00 2019-08-01 11:34:30.000 213 33849.20 254.64 17103.59 37925.79 2019-08-01 11:34:31.000 213 33849.19 254.63 17103.55 88888.00 2019-08-01 11:34:32.000 213 33849.21 254.63 17103.55 88888.00 2019-08-01 11:34:33.000 213 33849.25 254.64 17103.60 88888.00 2019-08-01 11:34:34.000 213 33849.23 254.64 17103.61 88888.00 2019-08-01 11:34:35.000 213 33849.19 254.67 17103.56 37925.83 2019-08-01 11:34:36.000 213 33849.19 254.63 17103.55 88888.00 2019-08-01 11:34:37.000 213 33849.16 254.65 17103.58 88888.00 2019-08-01 11:34:38.000 213 33849.15 254.66 17103.58 88888.00 2019-08-01 11:34:39.000 213 33849.17 254.66 17103.55 88888.00 2019-08-01 11:34:40.000 213 33849.19 254.68 17103.53 37925.72 2019-08-01 11:34:41.000 213 33849.16 254.68 17103.53 88888.00 2019-08-01 11:34:42.000 213 33849.16 254.71 17103.53 88888.00 2019-08-01 11:34:43.000 213 33849.17 254.73 17103.50 88888.00 2019-08-01 11:34:44.000 213 33849.13 254.68 17103.54 88888.00 2019-08-01 11:34:45.000 213 33849.11 254.73 17103.56 37925.61 2019-08-01 11:34:46.000 213 33849.09 254.72 17103.55 88888.00 2019-08-01 11:34:47.000 213 33849.07 254.70 17103.56 88888.00 2019-08-01 11:34:48.000 213 33849.10 254.65 17103.57 88888.00 2019-08-01 11:34:49.000 213 33849.09 254.65 17103.63 88888.00 2019-08-01 11:34:50.000 213 33849.08 254.66 17103.61 37925.68 2019-08-01 11:34:51.000 213 33849.08 254.69 17103.60 88888.00 2019-08-01 11:34:52.000 213 33849.06 254.70 17103.61 88888.00 2019-08-01 11:34:53.000 213 33849.03 254.69 17103.59 88888.00 2019-08-01 11:34:54.000 213 33849.04 254.72 17103.59 88888.00 2019-08-01 11:34:55.000 213 33848.99 254.71 17103.60 37925.63 2019-08-01 11:34:56.000 213 33848.95 254.67 17103.60 88888.00 2019-08-01 11:34:57.000 213 33848.99 254.69 17103.59 88888.00 2019-08-01 11:34:58.000 213 33848.98 254.65 17103.57 88888.00 2019-08-01 11:34:59.000 213 33848.96 254.66 17103.59 88888.00 2019-08-01 11:35:00.000 213 33848.98 254.70 17103.61 37925.60 2019-08-01 11:35:01.000 213 33848.98 254.73 17103.61 88888.00 2019-08-01 11:35:02.000 213 33848.95 254.72 17103.58 88888.00 2019-08-01 11:35:03.000 213 33848.99 254.76 17103.61 88888.00 2019-08-01 11:35:04.000 213 33848.99 254.81 17103.61 88888.00 2019-08-01 11:35:05.000 213 33848.99 254.78 17103.58 37925.59 2019-08-01 11:35:06.000 213 33848.92 254.80 17103.61 88888.00 2019-08-01 11:35:07.000 213 33848.92 254.76 17103.61 88888.00 2019-08-01 11:35:08.000 213 33848.94 254.74 17103.63 88888.00 2019-08-01 11:35:09.000 213 33848.93 254.76 17103.60 88888.00 2019-08-01 11:35:10.000 213 33848.89 254.73 17103.63 37925.59 2019-08-01 11:35:11.000 213 33848.90 254.75 17103.67 88888.00 2019-08-01 11:35:12.000 213 33848.91 254.73 17103.70 88888.00 2019-08-01 11:35:13.000 213 33848.94 254.74 17103.71 88888.00 2019-08-01 11:35:14.000 213 33848.95 254.71 17103.71 88888.00 2019-08-01 11:35:15.000 213 33848.99 254.66 17103.71 37925.62 2019-08-01 11:35:16.000 213 33848.95 254.64 17103.66 88888.00 2019-08-01 11:35:17.000 213 33848.92 254.62 17103.68 88888.00 2019-08-01 11:35:18.000 213 33848.91 254.67 17103.70 88888.00 2019-08-01 11:35:19.000 213 33848.89 254.67 17103.75 88888.00 2019-08-01 11:35:20.000 213 33848.91 254.69 17103.72 37925.54 2019-08-01 11:35:21.000 213 33848.90 254.71 17103.71 88888.00 2019-08-01 11:35:22.000 213 33848.92 254.71 17103.71 88888.00 2019-08-01 11:35:23.000 213 33848.91 254.71 17103.73 88888.00 2019-08-01 11:35:24.000 213 33848.90 254.75 17103.76 88888.00 2019-08-01 11:35:25.000 213 33848.88 254.72 17103.69 37925.55 2019-08-01 11:35:26.000 213 33848.89 254.67 17103.66 88888.00 2019-08-01 11:35:27.000 213 33848.92 254.67 17103.65 88888.00 2019-08-01 11:35:28.000 213 33848.92 254.71 17103.61 88888.00 2019-08-01 11:35:29.000 213 33848.89 254.71 17103.60 88888.00 2019-08-01 11:35:30.000 213 33848.91 254.69 17103.60 37925.56 2019-08-01 11:35:31.000 213 33848.90 254.71 17103.64 88888.00 2019-08-01 11:35:32.000 213 33848.88 254.73 17103.66 88888.00 2019-08-01 11:35:33.000 213 33848.90 254.77 17103.68 88888.00 2019-08-01 11:35:34.000 213 33848.90 254.74 17103.66 88888.00 2019-08-01 11:35:35.000 213 33848.88 254.73 17103.61 37925.52 2019-08-01 11:35:36.000 213 33848.85 254.72 17103.63 88888.00 2019-08-01 11:35:37.000 213 33848.87 254.72 17103.67 88888.00 2019-08-01 11:35:38.000 213 33848.89 254.69 17103.68 88888.00 2019-08-01 11:35:39.000 213 33848.89 254.70 17103.74 88888.00 2019-08-01 11:35:40.000 213 33848.88 254.70 17103.70 37925.58 2019-08-01 11:35:41.000 213 33848.90 254.69 17103.69 88888.00 2019-08-01 11:35:42.000 213 33848.93 254.68 17103.70 88888.00 2019-08-01 11:35:43.000 213 33848.93 254.66 17103.73 88888.00 2019-08-01 11:35:44.000 213 33848.89 254.66 17103.72 88888.00 2019-08-01 11:35:45.000 213 33848.88 254.64 17103.71 37925.54 2019-08-01 11:35:46.000 213 33848.90 254.68 17103.69 88888.00 2019-08-01 11:35:47.000 213 33848.90 254.68 17103.67 88888.00 2019-08-01 11:35:48.000 213 33848.92 254.66 17103.67 88888.00 2019-08-01 11:35:49.000 213 33848.93 254.65 17103.69 88888.00 2019-08-01 11:35:50.000 213 33848.89 254.67 17103.68 37925.50 2019-08-01 11:35:51.000 213 33848.89 254.66 17103.71 88888.00 2019-08-01 11:35:52.000 213 33848.91 254.66 17103.75 88888.00 2019-08-01 11:35:53.000 213 33848.88 254.65 17103.77 88888.00 2019-08-01 11:35:54.000 213 33848.90 254.67 17103.75 88888.00 2019-08-01 11:35:55.000 213 33848.87 254.62 17103.75 37925.52 2019-08-01 11:35:56.000 213 33848.89 254.59 17103.74 88888.00 2019-08-01 11:35:57.000 213 33848.89 254.58 17103.75 88888.00 2019-08-01 11:35:58.000 213 33848.92 254.59 17103.75 88888.00 2019-08-01 11:35:59.000 213 33848.90 254.59 17103.75 88888.00 2019-08-01 11:36:00.000 213 33848.89 254.58 17103.75 37925.48 2019-08-01 11:36:01.000 213 33848.90 254.57 17103.72 88888.00 2019-08-01 11:36:02.000 213 33848.90 254.55 17103.74 88888.00 2019-08-01 11:36:03.000 213 33848.90 254.55 17103.74 88888.00 2019-08-01 11:36:04.000 213 33848.90 254.57 17103.74 88888.00 2019-08-01 11:36:05.000 213 33848.87 254.58 17103.77 37925.56 2019-08-01 11:36:06.000 213 33848.88 254.59 17103.78 88888.00 2019-08-01 11:36:07.000 213 33848.90 254.57 17103.76 88888.00 2019-08-01 11:36:08.000 213 33848.87 254.57 17103.75 88888.00 2019-08-01 11:36:09.000 213 33848.86 254.57 17103.76 88888.00 2019-08-01 11:36:10.000 213 33848.88 254.60 17103.78 37925.55 2019-08-01 11:36:11.000 213 33848.88 254.59 17103.75 88888.00 2019-08-01 11:36:12.000 213 33848.89 254.57 17103.75 88888.00 2019-08-01 11:36:13.000 213 33848.91 254.61 17103.75 88888.00 2019-08-01 11:36:14.000 213 33848.87 254.60 17103.75 88888.00 2019-08-01 11:36:15.000 213 33848.90 254.59 17103.75 37925.63 2019-08-01 11:36:16.000 213 33848.89 254.55 17103.77 88888.00 2019-08-01 11:36:17.000 213 33848.87 254.53 17103.75 88888.00 2019-08-01 11:36:18.000 213 33848.86 254.54 17103.78 88888.00 2019-08-01 11:36:19.000 213 33848.92 254.53 17103.82 88888.00 2019-08-01 11:36:20.000 213 33848.93 254.48 17103.81 37925.59 2019-08-01 11:36:21.000 213 33848.90 254.45 17103.78 88888.00 2019-08-01 11:36:22.000 213 33848.90 254.45 17103.75 88888.00 2019-08-01 11:36:23.000 213 33848.92 254.46 17103.76 88888.00 2019-08-01 11:36:24.000 213 33848.93 254.46 17103.80 88888.00 2019-08-01 11:36:25.000 213 33848.91 254.39 17103.82 37925.62 2019-08-01 11:36:26.000 213 33848.89 254.40 17103.80 88888.00 2019-08-01 11:36:27.000 213 33848.88 254.45 17103.85 88888.00 2019-08-01 11:36:28.000 213 33848.86 254.48 17103.89 88888.00 2019-08-01 11:36:29.000 213 33848.91 254.48 17103.90 88888.00 2019-08-01 11:36:30.000 213 33848.92 254.47 17103.89 37925.63 2019-08-01 11:36:31.000 213 33848.95 254.50 17103.87 88888.00 2019-08-01 11:36:32.000 213 33848.95 254.47 17103.84 88888.00 2019-08-01 11:36:33.000 213 33848.98 254.43 17103.83 88888.00 2019-08-01 11:36:34.000 213 33848.95 254.43 17103.81 88888.00 2019-08-01 11:36:35.000 213 33848.92 254.46 17103.77 37925.68 2019-08-01 11:36:36.000 213 33848.95 254.46 17103.78 88888.00 2019-08-01 11:36:37.000 213 33848.99 254.43 17103.77 88888.00 2019-08-01 11:36:38.000 213 33848.96 254.42 17103.80 88888.00 2019-08-01 11:36:39.000 213 33848.95 254.42 17103.82 88888.00 2019-08-01 11:36:40.000 213 33848.91 254.43 17103.80 37925.66 2019-08-01 11:36:41.000 213 33848.91 254.46 17103.86 88888.00 2019-08-01 11:36:42.000 213 33848.90 254.47 17103.86 88888.00 2019-08-01 11:36:43.000 213 33848.89 254.43 17103.87 88888.00 2019-08-01 11:36:44.000 213 33848.90 254.45 17103.87 88888.00 2019-08-01 11:36:45.000 213 33848.89 254.43 17103.90 37925.66 2019-08-01 11:36:46.000 213 33848.89 254.41 17103.89 88888.00 2019-08-01 11:36:47.000 213 33848.89 254.42 17103.86 88888.00 2019-08-01 11:36:48.000 213 33848.92 254.37 17103.90 88888.00 2019-08-01 11:36:49.000 213 33848.86 254.38 17103.86 88888.00 2019-08-01 11:36:50.000 213 33848.86 254.38 17103.83 37925.65 2019-08-01 11:36:51.000 213 33848.85 254.35 17103.83 88888.00 2019-08-01 11:36:52.000 213 33848.85 254.40 17103.80 88888.00 2019-08-01 11:36:53.000 213 33848.89 254.37 17103.79 88888.00 2019-08-01 11:36:54.000 213 33848.89 254.39 17103.80 88888.00 2019-08-01 11:36:55.000 213 33848.88 254.39 17103.83 37925.66 2019-08-01 11:36:56.000 213 33848.88 254.38 17103.83 88888.00 2019-08-01 11:36:57.000 213 33848.87 254.36 17103.83 88888.00 2019-08-01 11:36:58.000 213 33848.82 254.39 17103.87 88888.00 2019-08-01 11:36:59.000 213 33848.80 254.40 17103.86 88888.00 2019-08-01 11:37:00.000 213 33848.79 254.40 17103.88 37925.62 2019-08-01 11:37:01.000 213 33848.81 254.40 17103.90 88888.00 2019-08-01 11:37:02.000 213 33848.83 254.39 17103.90 88888.00 2019-08-01 11:37:03.000 213 33848.84 254.39 17103.94 88888.00 2019-08-01 11:37:04.000 213 33848.85 254.39 17103.97 88888.00 2019-08-01 11:37:05.000 213 33848.82 254.42 17103.97 37925.64 2019-08-01 11:37:06.000 213 33848.81 254.42 17103.97 88888.00 2019-08-01 11:37:07.000 213 33848.79 254.42 17103.97 88888.00 2019-08-01 11:37:08.000 213 33848.79 254.41 17103.98 88888.00 2019-08-01 11:37:09.000 213 33848.76 254.39 17104.01 88888.00 2019-08-01 11:37:10.000 213 33848.75 254.39 17103.99 37925.59 2019-08-01 11:37:11.000 213 33848.78 254.42 17103.95 88888.00 2019-08-01 11:37:12.000 213 33848.77 254.42 17103.94 88888.00 2019-08-01 11:37:13.000 213 33848.78 254.42 17103.96 88888.00 2019-08-01 11:37:14.000 213 33848.80 254.39 17103.98 88888.00 2019-08-01 11:37:15.000 213 33848.79 254.40 17103.96 37925.62 2019-08-01 11:37:16.000 213 33848.75 254.39 17103.94 88888.00 2019-08-01 11:37:17.000 213 33848.78 254.41 17103.99 88888.00 2019-08-01 11:37:18.000 213 33848.79 254.41 17103.99 88888.00 2019-08-01 11:37:19.000 213 33848.82 254.37 17103.99 88888.00 2019-08-01 11:37:20.000 213 33848.84 254.37 17104.01 37925.65 2019-08-01 11:37:21.000 213 33848.79 254.39 17103.98 88888.00 2019-08-01 11:37:22.000 213 33848.80 254.34 17103.95 88888.00 2019-08-01 11:37:23.000 213 33848.81 254.33 17103.94 88888.00 2019-08-01 11:37:24.000 213 33848.79 254.30 17104.00 88888.00 2019-08-01 11:37:25.000 213 33848.80 254.33 17103.98 37925.62 2019-08-01 11:37:26.000 213 33848.81 254.36 17103.99 88888.00 2019-08-01 11:37:27.000 213 33848.80 254.34 17103.95 88888.00 2019-08-01 11:37:28.000 213 33848.79 254.37 17103.94 88888.00 2019-08-01 11:37:29.000 213 33848.80 254.32 17103.97 88888.00 2019-08-01 11:37:30.000 213 33848.81 254.29 17104.01 37925.61 2019-08-01 11:37:31.000 213 33848.79 254.24 17103.99 88888.00 2019-08-01 11:37:32.000 213 33848.79 254.27 17103.95 88888.00 2019-08-01 11:37:33.000 213 33848.75 254.28 17103.95 88888.00 2019-08-01 11:37:34.000 213 33848.74 254.28 17103.93 88888.00 2019-08-01 11:37:35.000 213 33848.73 254.29 17103.95 37925.52 2019-08-01 11:37:36.000 213 33848.75 254.23 17103.95 88888.00 2019-08-01 11:37:37.000 213 33848.77 254.21 17103.99 88888.00 2019-08-01 11:37:38.000 213 33848.71 254.22 17103.99 88888.00 2019-08-01 11:37:39.000 213 33848.77 254.26 17103.97 88888.00 2019-08-01 11:37:40.000 213 33848.79 254.29 17103.94 37925.58 2019-08-01 11:37:41.000 213 33848.78 254.30 17103.98 88888.00 2019-08-01 11:37:42.000 213 33848.75 254.28 17103.99 88888.00 2019-08-01 11:37:43.000 213 33848.69 254.29 17103.99 88888.00 2019-08-01 11:37:44.000 213 33848.74 254.26 17103.96 88888.00 2019-08-01 11:37:45.000 213 33848.76 254.24 17103.94 37925.67 2019-08-01 11:37:46.000 213 33848.72 254.21 17103.93 88888.00 2019-08-01 11:37:47.000 213 33848.71 254.25 17103.91 88888.00 2019-08-01 11:37:48.000 213 33848.67 254.27 17103.92 88888.00 2019-08-01 11:37:49.000 213 33848.65 254.23 17103.92 88888.00 2019-08-01 11:37:50.000 213 33848.67 254.24 17103.94 37925.69 2019-08-01 11:37:51.000 213 33848.70 254.27 17103.96 88888.00 2019-08-01 11:37:52.000 213 33848.72 254.30 17103.97 88888.00 2019-08-01 11:37:53.000 213 33848.74 254.32 17103.97 88888.00 2019-08-01 11:37:54.000 213 33848.77 254.28 17103.93 88888.00 2019-08-01 11:37:55.000 213 33848.74 254.28 17103.97 37925.67 2019-08-01 11:37:56.000 213 33848.74 254.28 17103.97 88888.00 2019-08-01 11:37:57.000 213 33848.76 254.28 17103.94 88888.00 2019-08-01 11:37:58.000 213 33848.77 254.30 17103.99 88888.00 2019-08-01 11:37:59.000 213 33848.75 254.31 17103.99 88888.00 2019-08-01 11:38:00.000 213 33848.79 254.31 17103.96 37925.62 2019-08-01 11:38:01.000 213 33848.77 254.31 17103.96 88888.00 2019-08-01 11:38:02.000 213 33848.77 254.32 17103.93 88888.00 2019-08-01 11:38:03.000 213 33848.76 254.28 17103.95 88888.00 2019-08-01 11:38:04.000 213 33848.76 254.25 17103.95 88888.00 2019-08-01 11:38:05.000 213 33848.73 254.27 17103.99 37925.73 2019-08-01 11:38:06.000 213 33848.68 254.27 17104.02 88888.00 2019-08-01 11:38:07.000 213 33848.70 254.27 17104.03 88888.00 2019-08-01 11:38:08.000 213 33848.74 254.32 17104.01 88888.00 2019-08-01 11:38:09.000 213 33848.74 254.35 17104.03 88888.00 2019-08-01 11:38:10.000 213 33848.72 254.36 17104.01 37925.65 2019-08-01 11:38:11.000 213 33848.67 254.35 17104.04 88888.00 2019-08-01 11:38:12.000 213 33848.65 254.35 17104.03 88888.00 2019-08-01 11:38:13.000 213 33848.67 254.35 17104.04 88888.00 2019-08-01 11:38:14.000 213 33848.70 254.35 17104.03 88888.00 2019-08-01 11:38:15.000 213 33848.73 254.36 17104.05 37925.66 2019-08-01 11:38:16.000 213 33848.75 254.35 17104.02 88888.00 2019-08-01 11:38:17.000 213 33848.77 254.36 17104.06 88888.00 2019-08-01 11:38:18.000 213 33848.76 254.31 17104.09 88888.00 2019-08-01 11:38:19.000 213 33848.73 254.28 17104.04 88888.00 2019-08-01 11:38:20.000 213 33848.73 254.30 17104.07 37925.69 2019-08-01 11:38:21.000 213 33848.70 254.30 17104.06 88888.00 2019-08-01 11:38:22.000 213 33848.74 254.34 17104.06 88888.00 2019-08-01 11:38:23.000 213 33848.77 254.29 17104.03 88888.00 2019-08-01 11:38:24.000 213 33848.75 254.30 17104.00 88888.00 2019-08-01 11:38:25.000 213 33848.73 254.34 17104.04 37925.58 2019-08-01 11:38:26.000 213 33848.75 254.36 17104.07 88888.00 2019-08-01 11:38:27.000 213 33848.75 254.39 17104.06 88888.00 2019-08-01 11:38:28.000 213 33848.71 254.34 17104.07 88888.00 2019-08-01 11:38:29.000 213 33848.74 254.34 17104.10 88888.00 2019-08-01 11:38:30.000 213 33848.70 254.36 17104.09 37925.61 2019-08-01 11:38:31.000 213 33848.68 254.41 17104.11 88888.00 2019-08-01 11:38:32.000 213 33848.70 254.41 17104.11 88888.00 2019-08-01 11:38:33.000 213 33848.73 254.43 17104.10 88888.00 2019-08-01 11:38:34.000 213 33848.71 254.41 17104.09 88888.00 2019-08-01 11:38:35.000 213 33848.71 254.38 17104.07 37925.53 2019-08-01 11:38:36.000 213 33848.74 254.37 17104.12 88888.00 2019-08-01 11:38:37.000 213 33848.71 254.40 17104.16 88888.00 2019-08-01 11:38:38.000 213 33848.66 254.40 17104.20 88888.00 2019-08-01 11:38:39.000 213 33848.66 254.39 17104.18 88888.00 2019-08-01 11:38:40.000 213 33848.63 254.37 17104.14 37925.65 2019-08-01 11:38:41.000 213 33848.63 254.40 17104.15 88888.00 2019-08-01 11:38:42.000 213 33848.61 254.43 17104.15 88888.00 2019-08-01 11:38:43.000 213 33848.60 254.41 17104.13 88888.00 2019-08-01 11:38:44.000 213 33848.58 254.41 17104.12 88888.00 2019-08-01 11:38:45.000 213 33848.59 254.42 17104.11 37925.50 2019-08-01 11:38:46.000 213 33848.63 254.38 17104.14 88888.00 2019-08-01 11:38:47.000 213 33848.62 254.37 17104.16 88888.00 2019-08-01 11:38:48.000 213 33848.62 254.41 17104.18 88888.00 2019-08-01 11:38:49.000 213 33848.63 254.37 17104.17 88888.00 2019-08-01 11:38:50.000 213 33848.64 254.37 17104.17 37925.48 2019-08-01 11:38:51.000 213 33848.59 254.34 17104.14 88888.00 2019-08-01 11:38:52.000 213 33848.62 254.35 17104.17 88888.00 2019-08-01 11:38:53.000 213 33848.62 254.35 17104.17 88888.00 2019-08-01 11:38:54.000 213 33848.60 254.35 17104.18 88888.00 2019-08-01 11:38:55.000 213 33848.59 254.41 17104.25 37925.59 2019-08-01 11:38:56.000 213 33848.59 254.39 17104.22 88888.00 2019-08-01 11:38:57.000 213 33848.61 254.41 17104.19 88888.00 2019-08-01 11:38:58.000 213 33848.61 254.43 17104.16 88888.00 2019-08-01 11:38:59.000 213 33848.59 254.44 17104.16 88888.00 2019-08-01 11:39:00.000 213 33848.57 254.48 17104.16 37925.61 2019-08-01 11:39:01.000 213 33848.56 254.47 17104.17 88888.00 2019-08-01 11:39:02.000 213 33848.57 254.52 17104.18 88888.00 2019-08-01 11:39:03.000 213 33848.55 254.51 17104.16 88888.00 2019-08-01 11:39:04.000 213 33848.61 254.50 17104.19 88888.00 2019-08-01 11:39:05.000 213 33848.60 254.53 17104.21 37925.52 2019-08-01 11:39:06.000 213 33848.59 254.53 17104.19 88888.00 2019-08-01 11:39:07.000 213 33848.57 254.56 17104.15 88888.00 2019-08-01 11:39:08.000 213 33848.54 254.55 17104.16 88888.00 2019-08-01 11:39:09.000 213 33848.54 254.61 17104.18 88888.00 2019-08-01 11:39:10.000 213 33848.55 254.58 17104.21 37925.52 2019-08-01 11:39:11.000 213 33848.54 254.53 17104.21 88888.00 2019-08-01 11:39:12.000 213 33848.55 254.54 17104.21 88888.00 2019-08-01 11:39:13.000 213 33848.55 254.53 17104.20 88888.00 2019-08-01 11:39:14.000 213 33848.54 254.51 17104.19 88888.00 2019-08-01 11:39:15.000 213 33848.52 254.53 17104.17 37925.46 2019-08-01 11:39:16.000 213 33848.52 254.57 17104.16 88888.00 2019-08-01 11:39:17.000 213 33848.55 254.57 17104.18 88888.00 2019-08-01 11:39:18.000 213 33848.55 254.51 17104.20 88888.00 2019-08-01 11:39:19.000 213 33848.53 254.48 17104.22 88888.00 2019-08-01 11:39:20.000 213 33848.52 254.48 17104.25 37925.47 2019-08-01 11:39:21.000 213 33848.52 254.51 17104.25 88888.00 2019-08-01 11:39:22.000 213 33848.51 254.49 17104.20 88888.00 2019-08-01 11:39:23.000 213 33848.53 254.52 17104.23 88888.00 2019-08-01 11:39:24.000 213 33848.51 254.53 17104.22 88888.00 2019-08-01 11:39:25.000 213 33848.52 254.56 17104.22 37925.43 2019-08-01 11:39:26.000 213 33848.54 254.55 17104.23 88888.00 2019-08-01 11:39:27.000 213 33848.52 254.53 17104.25 88888.00 2019-08-01 11:39:28.000 213 33848.50 254.49 17104.25 88888.00 2019-08-01 11:39:29.000 213 33848.52 254.49 17104.22 88888.00 2019-08-01 11:39:30.000 213 33848.50 254.50 17104.23 37925.50 2019-08-01 11:39:31.000 213 33848.51 254.50 17104.24 88888.00 2019-08-01 11:39:32.000 213 33848.49 254.48 17104.20 88888.00 2019-08-01 11:39:33.000 213 33848.50 254.49 17104.21 88888.00 2019-08-01 11:39:34.000 213 33848.52 254.50 17104.26 88888.00 2019-08-01 11:39:35.000 213 33848.51 254.48 17104.29 37925.49 2019-08-01 11:39:36.000 213 33848.47 254.50 17104.30 88888.00 2019-08-01 11:39:37.000 213 33848.49 254.50 17104.28 88888.00 2019-08-01 11:39:38.000 213 33848.48 254.49 17104.27 88888.00 2019-08-01 11:39:39.000 213 33848.48 254.49 17104.24 88888.00 2019-08-01 11:39:40.000 213 33848.49 254.51 17104.24 37925.46 2019-08-01 11:39:41.000 213 33848.46 254.52 17104.24 88888.00 2019-08-01 11:39:42.000 213 33848.45 254.52 17104.26 88888.00 2019-08-01 11:39:43.000 213 33848.46 254.50 17104.23 88888.00 2019-08-01 11:39:44.000 213 33848.45 254.51 17104.27 88888.00 2019-08-01 11:39:45.000 213 33848.46 254.52 17104.29 37925.53 2019-08-01 11:39:46.000 213 33848.43 254.53 17104.26 88888.00 2019-08-01 11:39:47.000 213 33848.41 254.55 17104.27 88888.00 2019-08-01 11:39:48.000 213 33848.43 254.52 17104.32 88888.00 2019-08-01 11:39:49.000 213 33848.42 254.49 17104.38 88888.00 2019-08-01 11:39:50.000 213 33848.43 254.53 17104.33 37925.48 2019-08-01 11:39:51.000 213 33848.49 254.54 17104.32 88888.00 2019-08-01 11:39:52.000 213 33848.44 254.53 17104.33 88888.00 2019-08-01 11:39:53.000 213 33848.46 254.50 17104.33 88888.00 2019-08-01 11:39:54.000 213 33848.43 254.49 17104.30 88888.00 2019-08-01 11:39:55.000 213 33848.46 254.49 17104.29 37925.48 2019-08-01 11:39:56.000 213 33848.48 254.51 17104.30 88888.00 2019-08-01 11:39:57.000 213 33848.53 254.52 17104.33 88888.00 2019-08-01 11:39:58.000 213 33848.49 254.52 17104.31 88888.00 2019-08-01 11:39:59.000 213 33848.52 254.54 17104.33 88888.00 2019-08-01 11:40:00.000 213 33848.52 254.54 17104.32 37925.41 2019-08-01 11:40:01.000 213 33848.49 254.54 17104.30 88888.00 2019-08-01 11:40:02.000 213 33848.49 254.57 17104.26 88888.00 2019-08-01 11:40:03.000 213 33848.50 254.54 17104.26 88888.00 2019-08-01 11:40:04.000 213 33848.51 254.53 17104.32 88888.00 2019-08-01 11:40:05.000 213 33848.50 254.55 17104.33 37925.40 2019-08-01 11:40:06.000 213 33848.50 254.59 17104.30 88888.00 2019-08-01 11:40:07.000 213 33848.49 254.61 17104.32 88888.00 2019-08-01 11:40:08.000 213 33848.47 254.62 17104.29 88888.00 2019-08-01 11:40:09.000 213 33848.45 254.62 17104.31 88888.00 2019-08-01 11:40:10.000 213 33848.41 254.60 17104.30 37925.43 2019-08-01 11:40:11.000 213 33848.41 254.61 17104.27 88888.00 2019-08-01 11:40:12.000 213 33848.43 254.64 17104.34 88888.00 2019-08-01 11:40:13.000 213 33848.44 254.69 17104.34 88888.00 2019-08-01 11:40:14.000 213 33848.46 254.63 17104.35 88888.00 2019-08-01 11:40:15.000 213 33848.47 254.58 17104.34 37925.47 2019-08-01 11:40:16.000 213 33848.49 254.62 17104.38 88888.00 2019-08-01 11:40:17.000 213 33848.49 254.66 17104.36 88888.00 2019-08-01 11:40:18.000 213 33848.50 254.66 17104.29 88888.00 2019-08-01 11:40:19.000 213 33848.49 254.67 17104.25 88888.00 2019-08-01 11:40:20.000 213 33848.51 254.68 17104.27 37925.40 2019-08-01 11:40:21.000 213 33848.55 254.64 17104.29 88888.00 2019-08-01 11:40:22.000 213 33848.54 254.66 17104.33 88888.00 2019-08-01 11:40:23.000 213 33848.54 254.69 17104.39 88888.00 2019-08-01 11:40:24.000 213 33848.50 254.68 17104.36 88888.00 2019-08-01 11:40:25.000 213 33848.49 254.67 17104.40 37925.46 2019-08-01 11:40:26.000 213 33848.45 254.63 17104.42 88888.00 2019-08-01 11:40:27.000 213 33848.45 254.66 17104.40 88888.00 2019-08-01 11:40:28.000 213 33848.44 254.71 17104.41 88888.00 2019-08-01 11:40:29.000 213 33848.46 254.73 17104.39 88888.00 2019-08-01 11:40:30.000 213 33848.40 254.66 17104.35 37925.49 2019-08-01 11:40:31.000 213 33848.38 254.67 17104.38 88888.00 2019-08-01 11:40:32.000 213 33848.39 254.69 17104.36 88888.00 2019-08-01 11:40:33.000 213 33848.38 254.70 17104.37 88888.00 2019-08-01 11:40:34.000 213 33848.39 254.74 17104.36 88888.00 2019-08-01 11:40:35.000 213 33848.40 254.74 17104.37 37925.40 2019-08-01 11:40:36.000 213 33848.37 254.71 17104.37 88888.00 2019-08-01 11:40:37.000 213 33848.37 254.70 17104.38 88888.00 2019-08-01 11:40:38.000 213 33848.37 254.73 17104.35 88888.00 2019-08-01 11:40:39.000 213 33848.38 254.72 17104.37 88888.00 2019-08-01 11:40:40.000 213 33848.37 254.74 17104.38 37925.32 2019-08-01 11:40:41.000 213 33848.36 254.75 17104.38 88888.00 2019-08-01 11:40:42.000 213 33848.35 254.75 17104.41 88888.00 2019-08-01 11:40:43.000 213 33848.38 254.81 17104.43 88888.00 2019-08-01 11:40:44.000 213 33848.38 254.82 17104.41 88888.00 2019-08-01 11:40:45.000 213 33848.37 254.81 17104.45 37925.43 2019-08-01 11:40:46.000 213 33848.37 254.77 17104.45 88888.00 2019-08-01 11:40:47.000 213 33848.40 254.76 17104.42 88888.00 2019-08-01 11:40:48.000 213 33848.38 254.76 17104.43 88888.00 2019-08-01 11:40:49.000 213 33848.38 254.78 17104.46 88888.00 2019-08-01 11:40:50.000 213 33848.34 254.76 17104.44 37925.40 2019-08-01 11:40:51.000 213 33848.32 254.76 17104.47 88888.00 2019-08-01 11:40:52.000 213 33848.33 254.74 17104.46 88888.00 2019-08-01 11:40:53.000 213 33848.33 254.75 17104.46 88888.00 2019-08-01 11:40:54.000 213 33848.31 254.76 17104.46 88888.00 2019-08-01 11:40:55.000 213 33848.32 254.73 17104.46 37925.35 2019-08-01 11:40:56.000 213 33848.29 254.76 17104.45 88888.00 2019-08-01 11:40:57.000 213 33848.28 254.71 17104.46 88888.00 2019-08-01 11:40:58.000 213 33848.28 254.70 17104.44 88888.00 2019-08-01 11:40:59.000 213 33848.29 254.73 17104.51 88888.00 2019-08-01 11:41:00.000 213 33848.25 254.69 17104.47 37925.35 2019-08-01 11:41:01.000 213 33848.24 254.70 17104.49 88888.00 2019-08-01 11:41:02.000 213 33848.25 254.68 17104.48 88888.00 2019-08-01 11:41:03.000 213 33848.24 254.72 17104.44 88888.00 2019-08-01 11:41:04.000 213 33848.28 254.72 17104.48 88888.00 2019-08-01 11:41:05.000 213 33848.25 254.71 17104.44 37925.36 2019-08-01 11:41:06.000 213 33848.27 254.72 17104.46 88888.00 2019-08-01 11:41:07.000 213 33848.32 254.73 17104.48 88888.00 2019-08-01 11:41:08.000 213 33848.32 254.77 17104.46 88888.00 2019-08-01 11:41:09.000 213 33848.30 254.74 17104.48 88888.00 2019-08-01 11:41:10.000 213 33848.29 254.72 17104.47 37925.32 2019-08-01 11:41:11.000 213 33848.30 254.72 17104.48 88888.00 2019-08-01 11:41:12.000 213 33848.33 254.76 17104.42 88888.00 2019-08-01 11:41:13.000 213 33848.34 254.76 17104.43 88888.00 2019-08-01 11:41:14.000 213 33848.34 254.76 17104.42 88888.00 2019-08-01 11:41:15.000 213 33848.33 254.75 17104.40 37925.41 2019-08-01 11:41:16.000 213 33848.29 254.77 17104.41 88888.00 2019-08-01 11:41:17.000 213 33848.29 254.77 17104.46 88888.00 2019-08-01 11:41:18.000 213 33848.31 254.76 17104.50 88888.00 2019-08-01 11:41:19.000 213 33848.32 254.77 17104.49 88888.00 2019-08-01 11:41:20.000 213 33848.31 254.77 17104.50 37925.37 2019-08-01 11:41:21.000 213 33848.30 254.80 17104.51 88888.00 2019-08-01 11:41:22.000 213 33848.29 254.80 17104.47 88888.00 2019-08-01 11:41:23.000 213 33848.28 254.82 17104.45 88888.00 2019-08-01 11:41:24.000 213 33848.29 254.79 17104.47 88888.00 2019-08-01 11:41:25.000 213 33848.27 254.76 17104.45 37925.24 2019-08-01 11:41:26.000 213 33848.27 254.76 17104.45 88888.00 2019-08-01 11:41:27.000 213 33848.23 254.74 17104.46 88888.00 2019-08-01 11:41:28.000 213 33848.23 254.73 17104.43 88888.00 2019-08-01 11:41:29.000 213 33848.24 254.76 17104.44 88888.00 2019-08-01 11:41:30.000 213 33848.24 254.78 17104.43 37925.37 2019-08-01 11:41:31.000 213 33848.22 254.78 17104.42 88888.00 2019-08-01 11:41:32.000 213 33848.24 254.73 17104.46 88888.00 2019-08-01 11:41:33.000 213 33848.26 254.74 17104.44 88888.00 2019-08-01 11:41:34.000 213 33848.24 254.75 17104.50 88888.00 2019-08-01 11:41:35.000 213 33848.24 254.77 17104.53 37925.24 2019-08-01 11:41:36.000 213 33848.25 254.79 17104.49 88888.00 2019-08-01 11:41:37.000 213 33848.24 254.82 17104.47 88888.00 2019-08-01 11:41:38.000 213 33848.19 254.82 17104.49 88888.00 2019-08-01 11:41:39.000 213 33848.18 254.79 17104.49 88888.00 2019-08-01 11:41:40.000 213 33848.17 254.77 17104.47 37925.25 2019-08-01 11:41:41.000 213 33848.16 254.80 17104.49 88888.00 2019-08-01 11:41:42.000 213 33848.21 254.85 17104.54 88888.00 2019-08-01 11:41:43.000 213 33848.20 254.84 17104.49 88888.00 2019-08-01 11:41:44.000 213 33848.18 254.82 17104.46 88888.00 2019-08-01 11:41:45.000 213 33848.19 254.80 17104.46 37925.19 2019-08-01 11:41:46.000 213 33848.20 254.82 17104.48 88888.00 2019-08-01 11:41:47.000 213 33848.19 254.85 17104.49 88888.00 2019-08-01 11:41:48.000 213 33848.20 254.88 17104.45 88888.00 2019-08-01 11:41:49.000 213 33848.21 254.87 17104.46 88888.00 2019-08-01 11:41:50.000 213 33848.19 254.84 17104.47 37925.26 2019-08-01 11:41:51.000 213 33848.22 254.83 17104.49 88888.00 2019-08-01 11:41:52.000 213 33848.22 254.86 17104.50 88888.00 2019-08-01 11:41:53.000 213 33848.18 254.92 17104.48 88888.00 2019-08-01 11:41:54.000 213 33848.18 254.92 17104.46 88888.00 2019-08-01 11:41:55.000 213 33848.18 254.85 17104.43 37925.24 2019-08-01 11:41:56.000 213 33848.16 254.83 17104.47 88888.00 2019-08-01 11:41:57.000 213 33848.15 254.81 17104.45 88888.00 2019-08-01 11:41:58.000 213 33848.19 254.77 17104.41 88888.00 2019-08-01 11:41:59.000 213 33848.17 254.78 17104.42 88888.00 2019-08-01 11:42:00.000 213 33848.17 254.75 17104.41 37925.21 2019-08-01 11:42:01.000 213 33848.15 254.77 17104.44 88888.00 2019-08-01 11:42:02.000 213 33848.14 254.74 17104.48 88888.00 2019-08-01 11:42:03.000 213 33848.13 254.74 17104.48 88888.00 2019-08-01 11:42:04.000 213 33848.10 254.81 17104.51 88888.00 2019-08-01 11:42:05.000 213 33848.12 254.82 17104.50 37925.28 2019-08-01 11:42:06.000 213 33848.14 254.81 17104.50 88888.00 2019-08-01 11:42:07.000 213 33848.13 254.80 17104.52 88888.00 2019-08-01 11:42:08.000 213 33848.11 254.82 17104.54 88888.00 2019-08-01 11:42:09.000 213 33848.12 254.84 17104.56 88888.00 2019-08-01 11:42:10.000 213 33848.11 254.84 17104.54 37925.24 2019-08-01 11:42:11.000 213 33848.11 254.82 17104.57 88888.00 2019-08-01 11:42:12.000 213 33848.09 254.82 17104.53 88888.00 2019-08-01 11:42:13.000 213 33848.10 254.82 17104.52 88888.00 2019-08-01 11:42:14.000 213 33848.06 254.81 17104.55 88888.00 2019-08-01 11:42:15.000 213 33848.08 254.79 17104.53 37925.25 2019-08-01 11:42:16.000 213 33848.06 254.80 17104.54 88888.00 2019-08-01 11:42:17.000 213 33848.04 254.81 17104.50 88888.00 2019-08-01 11:42:18.000 213 33848.03 254.78 17104.50 88888.00 2019-08-01 11:42:19.000 213 33848.05 254.76 17104.52 88888.00 2019-08-01 11:42:20.000 213 33848.04 254.77 17104.52 37925.23 2019-08-01 11:42:21.000 213 33848.04 254.75 17104.56 88888.00 2019-08-01 11:42:22.000 213 33848.06 254.72 17104.55 88888.00 2019-08-01 11:42:23.000 213 33848.08 254.75 17104.55 88888.00 2019-08-01 11:42:24.000 213 33848.04 254.77 17104.56 88888.00 2019-08-01 11:42:25.000 213 33848.06 254.76 17104.56 37925.25 2019-08-01 11:42:26.000 213 33848.06 254.77 17104.57 88888.00 2019-08-01 11:42:27.000 213 33848.06 254.74 17104.56 88888.00 2019-08-01 11:42:28.000 213 33848.05 254.76 17104.56 88888.00 2019-08-01 11:42:29.000 213 33848.06 254.80 17104.55 88888.00 2019-08-01 11:42:30.000 213 33848.05 254.80 17104.54 37925.15 2019-08-01 11:42:31.000 213 33848.06 254.80 17104.54 88888.00 2019-08-01 11:42:32.000 213 33848.02 254.80 17104.51 88888.00 2019-08-01 11:42:33.000 213 33848.01 254.82 17104.56 88888.00 2019-08-01 11:42:34.000 213 33848.06 254.82 17104.59 88888.00 2019-08-01 11:42:35.000 213 33848.03 254.80 17104.58 37925.18 2019-08-01 11:42:36.000 213 33848.00 254.84 17104.57 88888.00 2019-08-01 11:42:37.000 213 33848.03 254.84 17104.59 88888.00 2019-08-01 11:42:38.000 213 33848.01 254.83 17104.58 88888.00 2019-08-01 11:42:39.000 213 33848.01 254.79 17104.58 88888.00 2019-08-01 11:42:40.000 213 33848.01 254.77 17104.55 37925.20 2019-08-01 11:42:41.000 213 33848.01 254.79 17104.57 88888.00 2019-08-01 11:42:42.000 213 33848.02 254.81 17104.55 88888.00 2019-08-01 11:42:43.000 213 33848.01 254.85 17104.61 88888.00 2019-08-01 11:42:44.000 213 33847.98 254.88 17104.59 88888.00 2019-08-01 11:42:45.000 213 33848.02 254.87 17104.63 37925.07 2019-08-01 11:42:46.000 213 33848.02 254.84 17104.63 88888.00 2019-08-01 11:42:47.000 213 33847.98 254.81 17104.65 88888.00 2019-08-01 11:42:48.000 213 33847.98 254.81 17104.62 88888.00 2019-08-01 11:42:49.000 213 33847.96 254.83 17104.60 88888.00 2019-08-01 11:42:50.000 213 33847.98 254.85 17104.61 37925.09 2019-08-01 11:42:51.000 213 33847.97 254.87 17104.63 88888.00 2019-08-01 11:42:52.000 213 33847.97 254.82 17104.60 88888.00 2019-08-01 11:42:53.000 213 33847.96 254.81 17104.57 88888.00 2019-08-01 11:42:54.000 213 33847.98 254.81 17104.59 88888.00 2019-08-01 11:42:55.000 213 33847.99 254.81 17104.60 37925.18 2019-08-01 11:42:56.000 213 33848.03 254.81 17104.58 88888.00 2019-08-01 11:42:57.000 213 33847.99 254.82 17104.57 88888.00 2019-08-01 11:42:58.000 213 33847.96 254.80 17104.58 88888.00 2019-08-01 11:42:59.000 213 33847.97 254.81 17104.58 88888.00 2019-08-01 11:43:00.000 213 33847.95 254.81 17104.58 37925.15 2019-08-01 11:43:01.000 213 33847.96 254.84 17104.59 88888.00 2019-08-01 11:43:02.000 213 33847.96 254.85 17104.55 88888.00 2019-08-01 11:43:03.000 213 33847.96 254.85 17104.57 88888.00 2019-08-01 11:43:04.000 213 33847.97 254.84 17104.60 88888.00 2019-08-01 11:43:05.000 213 33848.00 254.82 17104.63 37925.17 2019-08-01 11:43:06.000 213 33847.97 254.86 17104.64 88888.00 2019-08-01 11:43:07.000 213 33847.95 254.89 17104.65 88888.00 2019-08-01 11:43:08.000 213 33847.89 254.87 17104.67 88888.00 2019-08-01 11:43:09.000 213 33847.93 254.86 17104.71 88888.00 2019-08-01 11:43:10.000 213 33847.96 254.89 17104.71 37925.13 2019-08-01 11:43:11.000 213 33847.91 254.87 17104.68 88888.00 2019-08-01 11:43:12.000 213 33847.94 254.83 17104.68 88888.00 2019-08-01 11:43:13.000 213 33847.98 254.84 17104.67 88888.00 2019-08-01 11:43:14.000 213 33847.96 254.85 17104.66 88888.00 2019-08-01 11:43:15.000 213 33847.94 254.89 17104.64 37925.18 2019-08-01 11:43:16.000 213 33847.95 254.90 17104.63 88888.00 2019-08-01 11:43:17.000 213 33847.96 254.83 17104.64 88888.00 2019-08-01 11:43:18.000 213 33847.97 254.83 17104.69 88888.00 2019-08-01 11:43:19.000 213 33847.94 254.83 17104.69 88888.00 2019-08-01 11:43:20.000 213 33847.94 254.80 17104.66 37925.12 2019-08-01 11:43:21.000 213 33847.95 254.82 17104.61 88888.00 2019-08-01 11:43:22.000 213 33847.94 254.82 17104.58 88888.00 2019-08-01 11:43:23.000 213 33847.95 254.80 17104.62 88888.00 2019-08-01 11:43:24.000 213 33847.91 254.80 17104.62 88888.00 2019-08-01 11:43:25.000 213 33847.91 254.85 17104.63 37925.05 2019-08-01 11:43:26.000 213 33847.94 254.91 17104.62 88888.00 2019-08-01 11:43:27.000 213 33847.95 254.88 17104.62 88888.00 2019-08-01 11:43:28.000 213 33847.96 254.87 17104.64 88888.00 2019-08-01 11:43:29.000 213 33847.97 254.89 17104.66 88888.00 2019-08-01 11:43:30.000 213 33847.97 254.88 17104.64 37925.14 2019-08-01 11:43:31.000 213 33847.99 254.83 17104.60 88888.00 2019-08-01 11:43:32.000 213 33847.99 254.85 17104.63 88888.00 2019-08-01 11:43:33.000 213 33847.99 254.85 17104.65 88888.00 2019-08-01 11:43:34.000 213 33847.99 254.89 17104.62 88888.00 2019-08-01 11:43:35.000 213 33847.99 254.86 17104.64 37925.14 2019-08-01 11:43:36.000 213 33847.96 254.84 17104.66 88888.00 2019-08-01 11:43:37.000 213 33847.96 254.80 17104.65 88888.00 2019-08-01 11:43:38.000 213 33847.96 254.84 17104.63 88888.00 2019-08-01 11:43:39.000 213 33847.93 254.86 17104.64 88888.00 2019-08-01 11:43:40.000 213 33847.96 254.86 17104.65 37925.14 2019-08-01 11:43:41.000 213 33847.95 254.86 17104.66 88888.00 2019-08-01 11:43:42.000 213 33847.94 254.85 17104.66 88888.00 2019-08-01 11:43:43.000 213 33847.93 254.84 17104.70 88888.00 2019-08-01 11:43:44.000 213 33847.92 254.84 17104.70 88888.00 2019-08-01 11:43:45.000 213 33847.93 254.92 17104.72 37925.21 2019-08-01 11:43:46.000 213 33847.96 254.96 17104.68 88888.00 2019-08-01 11:43:47.000 213 33847.95 254.94 17104.69 88888.00 2019-08-01 11:43:48.000 213 33847.96 254.93 17104.69 88888.00 2019-08-01 11:43:49.000 213 33847.98 254.92 17104.69 88888.00 2019-08-01 11:43:50.000 213 33848.01 254.94 17104.68 37925.16 2019-08-01 11:43:51.000 213 33847.99 254.96 17104.70 88888.00 2019-08-01 11:43:52.000 213 33847.95 254.95 17104.62 88888.00 2019-08-01 11:43:53.000 213 33847.97 254.93 17104.63 88888.00 2019-08-01 11:43:54.000 213 33848.01 254.93 17104.62 88888.00 2019-08-01 11:43:55.000 213 33847.99 254.90 17104.63 37925.19 2019-08-01 11:43:56.000 213 33847.97 254.94 17104.62 88888.00 2019-08-01 11:43:57.000 213 33847.99 254.92 17104.63 88888.00 2019-08-01 11:43:58.000 213 33847.97 254.96 17104.60 88888.00 2019-08-01 11:43:59.000 213 33847.98 254.97 17104.57 88888.00 2019-08-01 11:44:00.000 213 33847.98 254.95 17104.59 37925.15 2019-08-01 11:44:01.000 213 33847.98 254.93 17104.64 88888.00 2019-08-01 11:44:02.000 213 33847.93 254.92 17104.62 88888.00 2019-08-01 11:44:03.000 213 33847.96 254.95 17104.61 88888.00 2019-08-01 11:44:04.000 213 33847.92 254.91 17104.56 88888.00 2019-08-01 11:44:05.000 213 33847.92 254.93 17104.58 37925.18 2019-08-01 11:44:06.000 213 33847.90 254.97 17104.63 88888.00 2019-08-01 11:44:07.000 213 33847.91 254.98 17104.67 88888.00 2019-08-01 11:44:08.000 213 33847.92 254.99 17104.67 88888.00 2019-08-01 11:44:09.000 213 33847.89 255.00 17104.65 88888.00 2019-08-01 11:44:10.000 213 33847.87 254.97 17104.67 37925.17 2019-08-01 11:44:11.000 213 33847.87 254.92 17104.67 88888.00 2019-08-01 11:44:12.000 213 33847.86 254.92 17104.66 88888.00 2019-08-01 11:44:13.000 213 33847.86 254.95 17104.66 88888.00 2019-08-01 11:44:14.000 213 33847.88 254.92 17104.68 88888.00 2019-08-01 11:44:15.000 213 33847.88 254.92 17104.70 37925.12 2019-08-01 11:44:16.000 213 33847.88 254.94 17104.69 88888.00 2019-08-01 11:44:17.000 213 33847.80 254.91 17104.67 88888.00 2019-08-01 11:44:18.000 213 33847.81 254.92 17104.68 88888.00 2019-08-01 11:44:19.000 213 33847.85 254.95 17104.65 88888.00 2019-08-01 11:44:20.000 213 33847.84 254.95 17104.67 37925.12 2019-08-01 11:44:21.000 213 33847.85 254.95 17104.68 88888.00 2019-08-01 11:44:22.000 213 33847.85 254.95 17104.67 88888.00 2019-08-01 11:44:23.000 213 33847.87 254.94 17104.64 88888.00 2019-08-01 11:44:24.000 213 33847.86 254.94 17104.61 88888.00 2019-08-01 11:44:25.000 213 33847.88 254.94 17104.60 37925.12 2019-08-01 11:44:26.000 213 33847.87 254.96 17104.60 88888.00 2019-08-01 11:44:27.000 213 33847.90 254.98 17104.66 88888.00 2019-08-01 11:44:28.000 213 33847.88 255.00 17104.66 88888.00 2019-08-01 11:44:29.000 213 33847.83 255.02 17104.66 88888.00 2019-08-01 11:44:30.000 213 33847.85 255.05 17104.63 37925.12 2019-08-01 11:44:31.000 213 33847.85 255.01 17104.66 88888.00 2019-08-01 11:44:32.000 213 33847.86 254.97 17104.68 88888.00 2019-08-01 11:44:33.000 213 33847.88 254.99 17104.66 88888.00 2019-08-01 11:44:34.000 213 33847.89 255.00 17104.66 88888.00 2019-08-01 11:44:35.000 213 33847.89 255.04 17104.64 37925.10 2019-08-01 11:44:36.000 213 33847.87 255.03 17104.64 88888.00 2019-08-01 11:44:37.000 213 33847.84 255.02 17104.65 88888.00 2019-08-01 11:44:38.000 213 33847.89 255.00 17104.70 88888.00 2019-08-01 11:44:39.000 213 33847.91 255.02 17104.66 88888.00 2019-08-01 11:44:40.000 213 33847.92 255.05 17104.66 37925.03 2019-08-01 11:44:41.000 213 33847.92 255.02 17104.68 88888.00 2019-08-01 11:44:42.000 213 33847.93 255.02 17104.69 88888.00 2019-08-01 11:44:43.000 213 33847.90 255.06 17104.70 88888.00 2019-08-01 11:44:44.000 213 33847.89 255.04 17104.65 88888.00 2019-08-01 11:44:45.000 213 33847.87 255.03 17104.64 37925.05 2019-08-01 11:44:46.000 213 33847.86 255.00 17104.64 88888.00 2019-08-01 11:44:47.000 213 33847.89 255.00 17104.64 88888.00 2019-08-01 11:44:48.000 213 33847.85 255.03 17104.67 88888.00 2019-08-01 11:44:49.000 213 33847.85 255.02 17104.68 88888.00 2019-08-01 11:44:50.000 213 33847.87 254.99 17104.63 37925.07 2019-08-01 11:44:51.000 213 33847.81 255.07 17104.64 88888.00 2019-08-01 11:44:52.000 213 33847.77 255.07 17104.67 88888.00 2019-08-01 11:44:53.000 213 33847.79 255.08 17104.70 88888.00 2019-08-01 11:44:54.000 213 33847.81 255.07 17104.67 88888.00 2019-08-01 11:44:55.000 213 33847.82 255.05 17104.70 37925.13 2019-08-01 11:44:56.000 213 33847.82 255.07 17104.70 88888.00 2019-08-01 11:44:57.000 213 33847.80 255.04 17104.70 88888.00 2019-08-01 11:44:58.000 213 33847.78 255.03 17104.70 88888.00 2019-08-01 11:44:59.000 213 33847.76 255.07 17104.72 88888.00 2019-08-01 11:45:00.000 213 33847.81 255.06 17104.69 37925.07 2019-08-01 11:45:01.000 213 33847.84 255.08 17104.67 88888.00 2019-08-01 11:45:02.000 213 33847.85 255.05 17104.64 88888.00 2019-08-01 11:45:03.000 213 33847.84 255.06 17104.65 88888.00 2019-08-01 11:45:04.000 213 33847.87 255.05 17104.67 88888.00 2019-08-01 11:45:05.000 213 33847.89 255.06 17104.64 37925.12 2019-08-01 11:45:06.000 213 33847.87 255.06 17104.64 88888.00 2019-08-01 11:45:07.000 213 33847.85 255.00 17104.63 88888.00 2019-08-01 11:45:08.000 213 33847.85 255.03 17104.67 88888.00 2019-08-01 11:45:09.000 213 33847.86 255.07 17104.65 88888.00 2019-08-01 11:45:10.000 213 33847.83 255.05 17104.61 37925.09 2019-08-01 11:45:11.000 213 33847.83 255.05 17104.62 88888.00 2019-08-01 11:45:12.000 213 33847.87 255.06 17104.59 88888.00 2019-08-01 11:45:13.000 213 33847.88 255.03 17104.58 88888.00 2019-08-01 11:45:14.000 213 33847.86 255.04 17104.59 88888.00 2019-08-01 11:45:15.000 213 33847.87 255.05 17104.59 37925.10 2019-08-01 11:45:16.000 213 33847.86 255.06 17104.58 88888.00 2019-08-01 11:45:17.000 213 33847.89 255.04 17104.59 88888.00 2019-08-01 11:45:18.000 213 33847.86 255.04 17104.65 88888.00 2019-08-01 11:45:19.000 213 33847.81 255.05 17104.65 88888.00 2019-08-01 11:45:20.000 213 33847.82 255.06 17104.68 37925.01 2019-08-01 11:45:21.000 213 33847.82 255.07 17104.69 88888.00 2019-08-01 11:45:22.000 213 33847.80 255.08 17104.64 88888.00 2019-08-01 11:45:23.000 213 33847.79 255.10 17104.66 88888.00 2019-08-01 11:45:24.000 213 33847.83 255.10 17104.66 88888.00 2019-08-01 11:45:25.000 213 33847.83 255.08 17104.69 37925.06 2019-08-01 11:45:26.000 213 33847.81 255.10 17104.70 88888.00 2019-08-01 11:45:27.000 213 33847.80 255.10 17104.70 88888.00 2019-08-01 11:45:28.000 213 33847.77 255.13 17104.71 88888.00 2019-08-01 11:45:29.000 213 33847.82 255.12 17104.67 88888.00 2019-08-01 11:45:30.000 213 33847.83 255.17 17104.70 37925.08 2019-08-01 11:45:31.000 213 33847.82 255.17 17104.74 88888.00 2019-08-01 11:45:32.000 213 33847.81 255.12 17104.76 88888.00 2019-08-01 11:45:33.000 213 33847.79 255.16 17104.73 88888.00 2019-08-01 11:45:34.000 213 33847.79 255.16 17104.73 88888.00 2019-08-01 11:45:35.000 213 33847.79 255.13 17104.72 37925.09 2019-08-01 11:45:36.000 213 33847.83 255.11 17104.72 88888.00 2019-08-01 11:45:37.000 213 33847.81 255.13 17104.71 88888.00 2019-08-01 11:45:38.000 213 33847.81 255.14 17104.74 88888.00 2019-08-01 11:45:39.000 213 33847.77 255.13 17104.72 88888.00 2019-08-01 11:45:40.000 213 33847.78 255.14 17104.73 37925.09 2019-08-01 11:45:41.000 213 33847.80 255.12 17104.74 88888.00 2019-08-01 11:45:42.000 213 33847.77 255.12 17104.73 88888.00 2019-08-01 11:45:43.000 213 33847.78 255.14 17104.71 88888.00 2019-08-01 11:45:44.000 213 33847.75 255.10 17104.68 88888.00 2019-08-01 11:45:45.000 213 33847.72 255.11 17104.71 37925.14 2019-08-01 11:45:46.000 213 33847.71 255.08 17104.70 88888.00 2019-08-01 11:45:47.000 213 33847.74 255.10 17104.69 88888.00 2019-08-01 11:45:48.000 213 33847.74 255.12 17104.68 88888.00 2019-08-01 11:45:49.000 213 33847.74 255.14 17104.67 88888.00 2019-08-01 11:45:50.000 213 33847.73 255.13 17104.72 37925.08 2019-08-01 11:45:51.000 213 33847.78 255.12 17104.75 88888.00 2019-08-01 11:45:52.000 213 33847.79 255.11 17104.73 88888.00 2019-08-01 11:45:53.000 213 33847.80 255.08 17104.72 88888.00 2019-08-01 11:45:54.000 213 33847.79 255.09 17104.73 88888.00 2019-08-01 11:45:55.000 213 33847.82 255.09 17104.72 37925.09 2019-08-01 11:45:56.000 213 33847.86 255.08 17104.69 88888.00 2019-08-01 11:45:57.000 213 33847.85 255.10 17104.72 88888.00 2019-08-01 11:45:58.000 213 33847.81 255.10 17104.69 88888.00 2019-08-01 11:45:59.000 213 33847.85 255.11 17104.70 88888.00 2019-08-01 11:46:00.000 213 33847.85 255.08 17104.68 37925.08 2019-08-01 11:46:01.000 213 33847.87 255.08 17104.68 88888.00 2019-08-01 11:46:02.000 213 33847.86 255.09 17104.69 88888.00 2019-08-01 11:46:03.000 213 33847.83 255.09 17104.72 88888.00 2019-08-01 11:46:04.000 213 33847.81 255.11 17104.71 88888.00 2019-08-01 11:46:05.000 213 33847.84 255.12 17104.77 37925.11 2019-08-01 11:46:06.000 213 33847.82 255.08 17104.73 88888.00 2019-08-01 11:46:07.000 213 33847.83 255.08 17104.71 88888.00 2019-08-01 11:46:08.000 213 33847.83 255.11 17104.76 88888.00 2019-08-01 11:46:09.000 213 33847.82 255.13 17104.75 88888.00 2019-08-01 11:46:10.000 213 33847.79 255.13 17104.74 37925.14 2019-08-01 11:46:11.000 213 33847.81 255.14 17104.77 88888.00 2019-08-01 11:46:12.000 213 33847.80 255.16 17104.81 88888.00 2019-08-01 11:46:13.000 213 33847.79 255.13 17104.81 88888.00 2019-08-01 11:46:14.000 213 33847.77 255.10 17104.78 88888.00 2019-08-01 11:46:15.000 213 33847.78 255.08 17104.74 37925.15 2019-08-01 11:46:16.000 213 33847.80 255.08 17104.75 88888.00 2019-08-01 11:46:17.000 213 33847.83 255.10 17104.77 88888.00 2019-08-01 11:46:18.000 213 33847.85 255.15 17104.75 88888.00 2019-08-01 11:46:19.000 213 33847.86 255.15 17104.76 88888.00 2019-08-01 11:46:20.000 213 33847.84 255.14 17104.71 37925.23 2019-08-01 11:46:21.000 213 33847.84 255.14 17104.73 88888.00 2019-08-01 11:46:22.000 213 33847.83 255.14 17104.75 88888.00 2019-08-01 11:46:23.000 213 33847.86 255.11 17104.77 88888.00 2019-08-01 11:46:24.000 213 33847.85 255.09 17104.80 88888.00 2019-08-01 11:46:25.000 213 33847.81 255.06 17104.78 37925.18 2019-08-01 11:46:26.000 213 33847.81 255.06 17104.76 88888.00 2019-08-01 11:46:27.000 213 33847.82 255.09 17104.76 88888.00 2019-08-01 11:46:28.000 213 33847.78 255.10 17104.79 88888.00 2019-08-01 11:46:29.000 213 33847.78 255.05 17104.78 88888.00 2019-08-01 11:46:30.000 213 33847.77 255.02 17104.77 37925.17 2019-08-01 11:46:31.000 213 33847.77 255.02 17104.79 88888.00 2019-08-01 11:46:32.000 213 33847.77 255.03 17104.77 88888.00 2019-08-01 11:46:33.000 213 33847.78 255.01 17104.77 88888.00 2019-08-01 11:46:34.000 213 33847.82 255.03 17104.78 88888.00 2019-08-01 11:46:35.000 213 33847.86 255.08 17104.77 37925.16 2019-08-01 11:46:36.000 213 33847.85 255.07 17104.75 88888.00 2019-08-01 11:46:37.000 213 33847.84 255.05 17104.75 88888.00 2019-08-01 11:46:38.000 213 33847.81 255.06 17104.79 88888.00 2019-08-01 11:46:39.000 213 33847.85 255.05 17104.78 88888.00 2019-08-01 11:46:40.000 213 33847.86 255.05 17104.81 37925.21 2019-08-01 11:46:41.000 213 33847.83 255.04 17104.83 88888.00 2019-08-01 11:46:42.000 213 33847.83 255.02 17104.84 88888.00 2019-08-01 11:46:43.000 213 33847.83 255.07 17104.83 88888.00 2019-08-01 11:46:44.000 213 33847.82 255.05 17104.83 88888.00 2019-08-01 11:46:45.000 213 33847.85 255.05 17104.85 37925.17 2019-08-01 11:46:46.000 213 33847.84 255.02 17104.84 88888.00 2019-08-01 11:46:47.000 213 33847.86 255.04 17104.82 88888.00 2019-08-01 11:46:48.000 213 33847.90 255.08 17104.82 88888.00 2019-08-01 11:46:49.000 213 33847.88 255.09 17104.80 88888.00 2019-08-01 11:46:50.000 213 33847.86 255.08 17104.81 37925.24 2019-08-01 11:46:51.000 213 33847.90 255.07 17104.80 88888.00 2019-08-01 11:46:52.000 213 33847.89 255.12 17104.78 88888.00 2019-08-01 11:46:53.000 213 33847.85 255.10 17104.79 88888.00 2019-08-01 11:46:54.000 213 33847.87 255.08 17104.82 88888.00 2019-08-01 11:46:55.000 213 33847.92 255.09 17104.82 37925.14 2019-08-01 11:46:56.000 213 33847.95 255.06 17104.84 88888.00 2019-08-01 11:46:57.000 213 33847.95 255.04 17104.86 88888.00 2019-08-01 11:46:58.000 213 33847.93 255.03 17104.83 88888.00 2019-08-01 11:46:59.000 213 33847.93 255.04 17104.86 88888.00 2019-08-01 11:47:00.000 213 33847.95 255.06 17104.84 37925.14 2019-08-01 11:47:01.000 213 33847.94 255.04 17104.86 88888.00 2019-08-01 11:47:02.000 213 33847.93 255.04 17104.83 88888.00 2019-08-01 11:47:03.000 213 33847.95 255.06 17104.82 88888.00 2019-08-01 11:47:04.000 213 33847.94 255.07 17104.82 88888.00 2019-08-01 11:47:05.000 213 33847.91 255.07 17104.80 37925.29 2019-08-01 11:47:06.000 213 33847.92 255.08 17104.79 88888.00 2019-08-01 11:47:07.000 213 33847.96 255.06 17104.77 88888.00 2019-08-01 11:47:08.000 213 33847.91 255.08 17104.77 88888.00 2019-08-01 11:47:09.000 213 33847.87 255.08 17104.75 88888.00 2019-08-01 11:47:10.000 213 33847.92 255.05 17104.74 37925.25 2019-08-01 11:47:11.000 213 33847.94 255.07 17104.78 88888.00 2019-08-01 11:47:12.000 213 33847.93 255.09 17104.81 88888.00 2019-08-01 11:47:13.000 213 33847.94 255.07 17104.81 88888.00 2019-08-01 11:47:14.000 213 33847.92 255.11 17104.83 88888.00 2019-08-01 11:47:15.000 213 33847.95 255.10 17104.85 37925.32 2019-08-01 11:47:16.000 213 33847.94 255.08 17104.83 88888.00 2019-08-01 11:47:17.000 213 33847.93 255.09 17104.82 88888.00 2019-08-01 11:47:18.000 213 33847.95 255.09 17104.76 88888.00 2019-08-01 11:47:19.000 213 33847.90 255.14 17104.80 88888.00 2019-08-01 11:47:20.000 213 33847.88 255.17 17104.85 37925.31 2019-08-01 11:47:21.000 213 33847.89 255.22 17104.81 88888.00 2019-08-01 11:47:22.000 213 33847.90 255.22 17104.78 88888.00 2019-08-01 11:47:23.000 213 33847.93 255.18 17104.81 88888.00 2019-08-01 11:47:24.000 213 33847.93 255.15 17104.80 88888.00 2019-08-01 11:47:25.000 213 33847.87 255.17 17104.77 37925.23 2019-08-01 11:47:26.000 213 33847.88 255.16 17104.79 88888.00 2019-08-01 11:47:27.000 213 33847.91 255.16 17104.80 88888.00 2019-08-01 11:47:28.000 213 33847.88 255.17 17104.80 88888.00 2019-08-01 11:47:29.000 213 33847.85 255.14 17104.81 88888.00 2019-08-01 11:47:30.000 213 33847.89 255.17 17104.82 37925.18 2019-08-01 11:47:31.000 213 33847.90 255.21 17104.81 88888.00 2019-08-01 11:47:32.000 213 33847.88 255.14 17104.82 88888.00 2019-08-01 11:47:33.000 213 33847.92 255.14 17104.87 88888.00 2019-08-01 11:47:34.000 213 33847.96 255.15 17104.89 88888.00 2019-08-01 11:47:35.000 213 33847.94 255.15 17104.91 37925.28 2019-08-01 11:47:36.000 213 33847.92 255.17 17104.90 88888.00 2019-08-01 11:47:37.000 213 33847.92 255.15 17104.89 88888.00 2019-08-01 11:47:38.000 213 33847.87 255.16 17104.87 88888.00 2019-08-01 11:47:39.000 213 33847.90 255.17 17104.88 88888.00 2019-08-01 11:47:40.000 213 33847.87 255.17 17104.84 37925.21 2019-08-01 11:47:41.000 213 33847.85 255.18 17104.82 88888.00 2019-08-01 11:47:42.000 213 33847.84 255.17 17104.85 88888.00 2019-08-01 11:47:43.000 213 33847.88 255.22 17104.84 88888.00 2019-08-01 11:47:44.000 213 33847.88 255.22 17104.80 88888.00 2019-08-01 11:47:45.000 213 33847.89 255.21 17104.80 37925.19 2019-08-01 11:47:46.000 213 33847.86 255.21 17104.78 88888.00 2019-08-01 11:47:47.000 213 33847.89 255.19 17104.83 88888.00 2019-08-01 11:47:48.000 213 33847.86 255.17 17104.83 88888.00 2019-08-01 11:47:49.000 213 33847.83 255.19 17104.79 88888.00 2019-08-01 11:47:50.000 213 33847.84 255.15 17104.74 37925.12 2019-08-01 11:47:51.000 213 33847.86 255.11 17104.78 88888.00 2019-08-01 11:47:52.000 213 33847.85 255.12 17104.81 88888.00 2019-08-01 11:47:53.000 213 33847.86 255.14 17104.83 88888.00 2019-08-01 11:47:54.000 213 33847.86 255.16 17104.81 88888.00 2019-08-01 11:47:55.000 213 33847.87 255.17 17104.84 37925.25 2019-08-01 11:47:56.000 213 33847.90 255.15 17104.89 88888.00 2019-08-01 11:47:57.000 213 33847.84 255.14 17104.86 88888.00 2019-08-01 11:47:58.000 213 33847.81 255.16 17104.89 88888.00 2019-08-01 11:47:59.000 213 33847.81 255.16 17104.88 88888.00 2019-08-01 11:48:00.000 213 33847.82 255.20 17104.87 37925.31 2019-08-01 11:48:01.000 213 33847.83 255.18 17104.88 88888.00 2019-08-01 11:48:02.000 213 33847.87 255.17 17104.84 88888.00 2019-08-01 11:48:03.000 213 33847.88 255.16 17104.85 88888.00 2019-08-01 11:48:04.000 213 33847.88 255.14 17104.83 88888.00 2019-08-01 11:48:05.000 213 33847.89 255.14 17104.87 37925.30 2019-08-01 11:48:06.000 213 33847.91 255.09 17104.87 88888.00 2019-08-01 11:48:07.000 213 33847.93 255.07 17104.87 88888.00 2019-08-01 11:48:08.000 213 33847.91 255.10 17104.84 88888.00 2019-08-01 11:48:09.000 213 33847.87 255.11 17104.87 88888.00 2019-08-01 11:48:10.000 213 33847.89 255.10 17104.91 37925.27 2019-08-01 11:48:11.000 213 33847.89 255.10 17104.91 88888.00 2019-08-01 11:48:12.000 213 33847.89 255.13 17104.89 88888.00 2019-08-01 11:48:13.000 213 33847.88 255.17 17104.91 88888.00 2019-08-01 11:48:14.000 213 33847.88 255.13 17104.92 88888.00 2019-08-01 11:48:15.000 213 33847.87 255.15 17104.91 37925.22 2019-08-01 11:48:16.000 213 33847.85 255.12 17104.89 88888.00 2019-08-01 11:48:17.000 213 33847.86 255.05 17104.85 88888.00 2019-08-01 11:48:18.000 213 33847.85 255.04 17104.86 88888.00 2019-08-01 11:48:19.000 213 33847.81 255.04 17104.87 88888.00 2019-08-01 11:48:20.000 213 33847.81 255.07 17104.86 37925.31 2019-08-01 11:48:21.000 213 33847.80 255.05 17104.90 88888.00 2019-08-01 11:48:22.000 213 33847.79 255.06 17104.92 88888.00 2019-08-01 11:48:23.000 213 33847.82 255.06 17104.95 88888.00 2019-08-01 11:48:24.000 213 33847.79 255.08 17104.95 88888.00 2019-08-01 11:48:25.000 213 33847.77 255.07 17104.96 37925.22 2019-08-01 11:48:26.000 213 33847.73 255.09 17104.96 88888.00 2019-08-01 11:48:27.000 213 33847.73 255.13 17104.94 88888.00 2019-08-01 11:48:28.000 213 33847.76 255.10 17104.94 88888.00 2019-08-01 11:48:29.000 213 33847.77 255.05 17104.89 88888.00 2019-08-01 11:48:30.000 213 33847.82 255.02 17104.91 37925.16 2019-08-01 11:48:31.000 213 33847.84 255.08 17104.92 88888.00 2019-08-01 11:48:32.000 213 33847.82 255.11 17104.92 88888.00 2019-08-01 11:48:33.000 213 33847.82 255.12 17104.96 88888.00 2019-08-01 11:48:34.000 213 33847.82 255.09 17104.95 88888.00 2019-08-01 11:48:35.000 213 33847.80 255.08 17104.92 37925.18 2019-08-01 11:48:36.000 213 33847.75 255.07 17104.88 88888.00 2019-08-01 11:48:37.000 213 33847.78 255.09 17104.86 88888.00 2019-08-01 11:48:38.000 213 33847.76 255.09 17104.87 88888.00 2019-08-01 11:48:39.000 213 33847.76 255.11 17104.87 88888.00 2019-08-01 11:48:40.000 213 33847.76 255.12 17104.86 37925.08 2019-08-01 11:48:41.000 213 33847.78 255.09 17104.88 88888.00 2019-08-01 11:48:42.000 213 33847.78 255.06 17104.90 88888.00 2019-08-01 11:48:43.000 213 33847.79 255.05 17104.88 88888.00 2019-08-01 11:48:44.000 213 33847.80 255.06 17104.90 88888.00 2019-08-01 11:48:45.000 213 33847.79 255.07 17104.90 37925.18 2019-08-01 11:48:46.000 213 33847.81 255.04 17104.88 88888.00 2019-08-01 11:48:47.000 213 33847.84 255.05 17104.89 88888.00 2019-08-01 11:48:48.000 213 33847.82 255.07 17104.90 88888.00 2019-08-01 11:48:49.000 213 33847.83 255.08 17104.88 88888.00 2019-08-01 11:48:50.000 213 33847.81 255.07 17104.90 37925.25 2019-08-01 11:48:51.000 213 33847.78 255.05 17104.91 88888.00 2019-08-01 11:48:52.000 213 33847.80 255.00 17104.95 88888.00 2019-08-01 11:48:53.000 213 33847.80 255.01 17104.93 88888.00 2019-08-01 11:48:54.000 213 33847.85 255.01 17104.92 88888.00 2019-08-01 11:48:55.000 213 33847.86 255.03 17104.93 37925.24 2019-08-01 11:48:56.000 213 33847.84 255.06 17104.94 88888.00 2019-08-01 11:48:57.000 213 33847.82 255.05 17104.94 88888.00 2019-08-01 11:48:58.000 213 33847.76 255.06 17104.94 88888.00 2019-08-01 11:48:59.000 213 33847.77 255.05 17104.93 88888.00 2019-08-01 11:49:00.000 213 33847.78 255.05 17104.92 37925.21 2019-08-01 11:49:01.000 213 33847.76 255.08 17104.93 88888.00 2019-08-01 11:49:02.000 213 33847.76 255.07 17104.92 88888.00 2019-08-01 11:49:03.000 213 33847.80 255.04 17104.95 88888.00 2019-08-01 11:49:04.000 213 33847.81 255.03 17104.93 88888.00 2019-08-01 11:49:05.000 213 33847.81 255.02 17104.93 37925.20 2019-08-01 11:49:06.000 213 33847.81 255.01 17104.89 88888.00 2019-08-01 11:49:07.000 213 33847.83 255.03 17104.88 88888.00 2019-08-01 11:49:08.000 213 33847.80 255.01 17104.89 88888.00 2019-08-01 11:49:09.000 213 33847.79 255.00 17104.88 88888.00 2019-08-01 11:49:10.000 213 33847.76 255.02 17104.92 37925.26 2019-08-01 11:49:11.000 213 33847.77 255.05 17104.93 88888.00 2019-08-01 11:49:12.000 213 33847.75 255.01 17104.96 88888.00 2019-08-01 11:49:13.000 213 33847.73 255.02 17104.91 88888.00 2019-08-01 11:49:14.000 213 33847.72 255.06 17104.91 88888.00 2019-08-01 11:49:15.000 213 33847.74 255.07 17104.93 37925.14 2019-08-01 11:49:16.000 213 33847.74 255.03 17104.95 88888.00 2019-08-01 11:49:17.000 213 33847.75 255.01 17104.97 88888.00 2019-08-01 11:49:18.000 213 33847.80 255.07 17104.96 88888.00 2019-08-01 11:49:19.000 213 33847.77 255.09 17104.98 88888.00 2019-08-01 11:49:20.000 213 33847.74 255.10 17104.96 37925.15 2019-08-01 11:49:21.000 213 33847.75 255.10 17104.98 88888.00 2019-08-01 11:49:22.000 213 33847.73 255.09 17104.95 88888.00 2019-08-01 11:49:23.000 213 33847.76 255.07 17104.96 88888.00 2019-08-01 11:49:24.000 213 33847.74 255.00 17104.96 88888.00 2019-08-01 11:49:25.000 213 33847.72 254.99 17104.95 37925.09 2019-08-01 11:49:26.000 213 33847.73 255.00 17104.97 88888.00 2019-08-01 11:49:27.000 213 33847.74 255.00 17104.96 88888.00 2019-08-01 11:49:28.000 213 33847.72 254.96 17104.88 88888.00 2019-08-01 11:49:29.000 213 33847.72 254.96 17104.89 88888.00 2019-08-01 11:49:30.000 213 33847.73 254.95 17104.90 37925.16 2019-08-01 11:49:31.000 213 33847.78 254.97 17104.96 88888.00 2019-08-01 11:49:32.000 213 33847.79 254.92 17104.97 88888.00 2019-08-01 11:49:33.000 213 33847.78 254.92 17104.96 88888.00 2019-08-01 11:49:34.000 213 33847.73 254.97 17105.01 88888.00 2019-08-01 11:49:35.000 213 33847.72 254.96 17105.00 37925.14 2019-08-01 11:49:36.000 213 33847.72 254.94 17105.02 88888.00 2019-08-01 11:49:37.000 213 33847.72 254.92 17105.01 88888.00 2019-08-01 11:49:38.000 213 33847.72 254.96 17104.98 88888.00 2019-08-01 11:49:39.000 213 33847.72 254.95 17104.93 88888.00 2019-08-01 11:49:40.000 213 33847.72 255.00 17104.96 37925.10 2019-08-01 11:49:41.000 213 33847.71 255.01 17104.94 88888.00 2019-08-01 11:49:42.000 213 33847.73 254.97 17104.93 88888.00 2019-08-01 11:49:43.000 213 33847.70 254.99 17104.94 88888.00 2019-08-01 11:49:44.000 213 33847.69 254.97 17104.94 88888.00 2019-08-01 11:49:45.000 213 33847.71 254.96 17104.93 37925.15 2019-08-01 11:49:46.000 213 33847.68 254.98 17104.96 88888.00 2019-08-01 11:49:47.000 213 33847.63 254.99 17104.98 88888.00 2019-08-01 11:49:48.000 213 33847.66 254.97 17104.93 88888.00 2019-08-01 11:49:49.000 213 33847.66 254.95 17104.96 88888.00 2019-08-01 11:49:50.000 213 33847.67 254.97 17104.96 37925.07 2019-08-01 11:49:51.000 213 33847.66 255.00 17104.96 88888.00 2019-08-01 11:49:52.000 213 33847.69 254.99 17104.96 88888.00 2019-08-01 11:49:53.000 213 33847.66 255.01 17104.96 88888.00 2019-08-01 11:49:54.000 213 33847.61 254.97 17104.96 88888.00 2019-08-01 11:49:55.000 213 33847.59 254.95 17104.97 37925.04 2019-08-01 11:49:56.000 213 33847.60 254.96 17104.98 88888.00 2019-08-01 11:49:57.000 213 33847.63 255.01 17104.96 88888.00 2019-08-01 11:49:58.000 213 33847.62 254.99 17104.97 88888.00 2019-08-01 11:49:59.000 213 33847.64 254.95 17104.95 88888.00 2019-08-01 11:50:00.000 213 33847.62 254.92 17104.96 37925.12 2019-08-01 11:50:01.000 213 33847.59 254.96 17104.92 88888.00 2019-08-01 11:50:02.000 213 33847.59 254.98 17104.94 88888.00 2019-08-01 11:50:03.000 213 33847.61 254.97 17104.97 88888.00 2019-08-01 11:50:04.000 213 33847.64 254.94 17104.98 88888.00 2019-08-01 11:50:05.000 213 33847.61 254.92 17104.96 37925.09 2019-08-01 11:50:06.000 213 33847.62 254.94 17104.96 88888.00 2019-08-01 11:50:07.000 213 33847.65 254.98 17104.96 88888.00 2019-08-01 11:50:08.000 213 33847.66 255.03 17104.98 88888.00 2019-08-01 11:50:09.000 213 33847.61 255.05 17105.00 88888.00 2019-08-01 11:50:10.000 213 33847.60 255.02 17104.99 37925.11 2019-08-01 11:50:11.000 213 33847.60 254.99 17104.94 88888.00 2019-08-01 11:50:12.000 213 33847.59 254.99 17104.93 88888.00 2019-08-01 11:50:13.000 213 33847.64 254.96 17104.94 88888.00 2019-08-01 11:50:14.000 213 33847.58 254.94 17104.98 88888.00 2019-08-01 11:50:15.000 213 33847.62 254.92 17104.98 37925.00 2019-08-01 11:50:16.000 213 33847.63 254.93 17104.97 88888.00 2019-08-01 11:50:17.000 213 33847.62 254.94 17104.98 88888.00 2019-08-01 11:50:18.000 213 33847.62 254.97 17104.97 88888.00 2019-08-01 11:50:19.000 213 33847.60 254.97 17104.99 88888.00 2019-08-01 11:50:20.000 213 33847.61 254.98 17104.96 37925.07 2019-08-01 11:50:21.000 213 33847.61 254.99 17104.98 88888.00 2019-08-01 11:50:22.000 213 33847.60 254.99 17105.01 88888.00 2019-08-01 11:50:23.000 213 33847.62 255.00 17105.02 88888.00 2019-08-01 11:50:24.000 213 33847.65 255.01 17105.02 88888.00 2019-08-01 11:50:25.000 213 33847.70 255.01 17105.05 37925.06 2019-08-01 11:50:26.000 213 33847.68 255.04 17105.05 88888.00 2019-08-01 11:50:27.000 213 33847.62 255.03 17105.08 88888.00 2019-08-01 11:50:28.000 213 33847.54 254.98 17105.08 88888.00 2019-08-01 11:50:29.000 213 33847.55 254.98 17105.04 88888.00 2019-08-01 11:50:30.000 213 33847.57 254.97 17105.05 37925.09 2019-08-01 11:50:31.000 213 33847.59 254.99 17105.09 88888.00 2019-08-01 11:50:32.000 213 33847.62 254.98 17105.09 88888.00 2019-08-01 11:50:33.000 213 33847.65 254.96 17105.10 88888.00 2019-08-01 11:50:34.000 213 33847.64 254.98 17105.08 88888.00 2019-08-01 11:50:35.000 213 33847.62 255.02 17105.10 37925.07 2019-08-01 11:50:36.000 213 33847.60 255.04 17105.10 88888.00 2019-08-01 11:50:37.000 213 33847.59 255.02 17105.10 88888.00 2019-08-01 11:50:38.000 213 33847.58 255.02 17105.10 88888.00 2019-08-01 11:50:39.000 213 33847.58 255.04 17105.11 88888.00 2019-08-01 11:50:40.000 213 33847.55 255.03 17105.13 37925.02 2019-08-01 11:50:41.000 213 33847.58 255.02 17105.14 88888.00 2019-08-01 11:50:42.000 213 33847.58 254.99 17105.10 88888.00 2019-08-01 11:50:43.000 213 33847.57 254.97 17105.08 88888.00 2019-08-01 11:50:44.000 213 33847.56 255.01 17105.08 88888.00 2019-08-01 11:50:45.000 213 33847.56 254.97 17105.08 37925.09 2019-08-01 11:50:46.000 213 33847.56 254.92 17105.09 88888.00 2019-08-01 11:50:47.000 213 33847.56 254.95 17105.09 88888.00 2019-08-01 11:50:48.000 213 33847.58 254.96 17105.06 88888.00 2019-08-01 11:50:49.000 213 33847.60 254.95 17105.06 88888.00 2019-08-01 11:50:50.000 213 33847.59 254.95 17105.03 37925.00 2019-08-01 11:50:51.000 213 33847.57 254.96 17104.99 88888.00 2019-08-01 11:50:52.000 213 33847.56 254.94 17105.03 88888.00 2019-08-01 11:50:53.000 213 33847.61 254.95 17105.02 88888.00 2019-08-01 11:50:54.000 213 33847.55 254.98 17105.03 88888.00 2019-08-01 11:50:55.000 213 33847.57 255.02 17105.08 37925.10 2019-08-01 11:50:56.000 213 33847.57 255.03 17105.04 88888.00 2019-08-01 11:50:57.000 213 33847.56 255.02 17105.02 88888.00 2019-08-01 11:50:58.000 213 33847.58 255.03 17105.03 88888.00 2019-08-01 11:50:59.000 213 33847.59 255.06 17105.03 88888.00 2019-08-01 11:51:00.000 213 33847.60 255.05 17105.02 37925.00 2019-08-01 11:51:01.000 213 33847.57 255.02 17105.01 88888.00 2019-08-01 11:51:02.000 213 33847.56 255.04 17105.08 88888.00 2019-08-01 11:51:03.000 213 33847.59 255.00 17105.13 88888.00 2019-08-01 11:51:04.000 213 33847.59 254.99 17105.15 88888.00 2019-08-01 11:51:05.000 213 33847.58 254.99 17105.13 37925.02 2019-08-01 11:51:06.000 213 33847.56 254.98 17105.12 88888.00 2019-08-01 11:51:07.000 213 33847.57 254.93 17105.10 88888.00 2019-08-01 11:51:08.000 213 33847.54 254.96 17105.09 88888.00 2019-08-01 11:51:09.000 213 33847.57 254.99 17105.13 88888.00 2019-08-01 11:51:10.000 213 33847.55 254.98 17105.05 37925.10 2019-08-01 11:51:11.000 213 33847.57 254.93 17105.00 88888.00 2019-08-01 11:51:12.000 213 33847.57 254.93 17105.03 88888.00 2019-08-01 11:51:13.000 213 33847.56 254.92 17105.00 88888.00 2019-08-01 11:51:14.000 213 33847.59 254.95 17105.03 88888.00 2019-08-01 11:51:15.000 213 33847.61 254.93 17105.03 37924.97 2019-08-01 11:51:16.000 213 33847.61 254.95 17105.05 88888.00 2019-08-01 11:51:17.000 213 33847.60 254.91 17105.06 88888.00 2019-08-01 11:51:18.000 213 33847.58 254.94 17105.11 88888.00 2019-08-01 11:51:19.000 213 33847.58 254.95 17105.09 88888.00 2019-08-01 11:51:20.000 213 33847.55 254.95 17105.06 37924.98 2019-08-01 11:51:21.000 213 33847.56 254.91 17105.07 88888.00 2019-08-01 11:51:22.000 213 33847.58 254.88 17105.07 88888.00 2019-08-01 11:51:23.000 213 33847.53 254.92 17105.05 88888.00 2019-08-01 11:51:24.000 213 33847.52 254.96 17105.07 88888.00 2019-08-01 11:51:25.000 213 33847.50 254.97 17105.13 37925.03 2019-08-01 11:51:26.000 213 33847.50 254.98 17105.13 88888.00 2019-08-01 11:51:27.000 213 33847.48 254.98 17105.11 88888.00 2019-08-01 11:51:28.000 213 33847.47 254.96 17105.09 88888.00 2019-08-01 11:51:29.000 213 33847.45 254.96 17105.10 88888.00 2019-08-01 11:51:30.000 213 33847.47 254.95 17105.11 37925.01 2019-08-01 11:51:31.000 213 33847.47 255.02 17105.08 88888.00 2019-08-01 11:51:32.000 213 33847.41 255.03 17105.12 88888.00 2019-08-01 11:51:33.000 213 33847.38 255.02 17105.13 88888.00 2019-08-01 11:51:34.000 213 33847.38 254.99 17105.14 88888.00 2019-08-01 11:51:35.000 213 33847.40 254.97 17105.11 37924.93 2019-08-01 11:51:36.000 213 33847.37 254.98 17105.10 88888.00 2019-08-01 11:51:37.000 213 33847.35 254.99 17105.12 88888.00 2019-08-01 11:51:38.000 213 33847.35 255.00 17105.12 88888.00 2019-08-01 11:51:39.000 213 33847.36 254.99 17105.13 88888.00 2019-08-01 11:51:40.000 213 33847.35 255.00 17105.15 37924.94 2019-08-01 11:51:41.000 213 33847.33 255.03 17105.19 88888.00 2019-08-01 11:51:42.000 213 33847.35 255.02 17105.21 88888.00 2019-08-01 11:51:43.000 213 33847.34 255.01 17105.23 88888.00 2019-08-01 11:51:44.000 213 33847.32 255.00 17105.22 88888.00 2019-08-01 11:51:45.000 213 33847.35 255.00 17105.17 37924.96 2019-08-01 11:51:46.000 213 33847.35 254.96 17105.18 88888.00 2019-08-01 11:51:47.000 213 33847.32 254.93 17105.15 88888.00 2019-08-01 11:51:48.000 213 33847.31 254.98 17105.15 88888.00 2019-08-01 11:51:49.000 213 33847.36 254.97 17105.13 88888.00 2019-08-01 11:51:50.000 213 33847.32 254.97 17105.13 37924.87 2019-08-01 11:51:51.000 213 33847.29 255.01 17105.14 88888.00 2019-08-01 11:51:52.000 213 33847.27 255.03 17105.13 88888.00 2019-08-01 11:51:53.000 213 33847.27 254.99 17105.13 88888.00 2019-08-01 11:51:54.000 213 33847.26 255.01 17105.12 88888.00 2019-08-01 11:51:55.000 213 33847.28 254.99 17105.11 37924.78 2019-08-01 11:51:56.000 213 33847.26 254.96 17105.10 88888.00 2019-08-01 11:51:57.000 213 33847.30 255.00 17105.13 88888.00 2019-08-01 11:51:58.000 213 33847.35 255.00 17105.11 88888.00 2019-08-01 11:51:59.000 213 33847.36 255.00 17105.10 88888.00 2019-08-01 11:52:00.000 213 33847.33 254.97 17105.09 37924.84 2019-08-01 11:52:01.000 213 33847.31 255.02 17105.10 88888.00 2019-08-01 11:52:02.000 213 33847.32 255.01 17105.09 88888.00 2019-08-01 11:52:03.000 213 33847.32 255.04 17105.11 88888.00 2019-08-01 11:52:04.000 213 33847.32 255.03 17105.11 88888.00 2019-08-01 11:52:05.000 213 33847.33 255.07 17105.10 37924.82 2019-08-01 11:52:06.000 213 33847.34 255.07 17105.09 88888.00 2019-08-01 11:52:07.000 213 33847.35 255.05 17105.06 88888.00 2019-08-01 11:52:08.000 213 33847.33 255.00 17105.08 88888.00 2019-08-01 11:52:09.000 213 33847.34 255.04 17105.09 88888.00 2019-08-01 11:52:10.000 213 33847.33 255.05 17105.07 37924.87 2019-08-01 11:52:11.000 213 33847.35 255.06 17105.07 88888.00 2019-08-01 11:52:12.000 213 33847.34 255.04 17105.08 88888.00 2019-08-01 11:52:13.000 213 33847.35 255.02 17105.09 88888.00 2019-08-01 11:52:14.000 213 33847.35 255.00 17105.07 88888.00 2019-08-01 11:52:15.000 213 33847.33 254.98 17105.01 37924.82 2019-08-01 11:52:16.000 213 33847.29 255.05 17105.01 88888.00 2019-08-01 11:52:17.000 213 33847.29 255.06 17105.03 88888.00 2019-08-01 11:52:18.000 213 33847.27 255.04 17105.04 88888.00 2019-08-01 11:52:19.000 213 33847.28 255.01 17105.12 88888.00 2019-08-01 11:52:20.000 213 33847.29 255.02 17105.13 37924.80 2019-08-01 11:52:21.000 213 33847.30 255.02 17105.12 88888.00 2019-08-01 11:52:22.000 213 33847.29 255.02 17105.13 88888.00 2019-08-01 11:52:23.000 213 33847.29 255.02 17105.11 88888.00 2019-08-01 11:52:24.000 213 33847.31 255.05 17105.14 88888.00 2019-08-01 11:52:25.000 213 33847.29 255.06 17105.13 37924.80 2019-08-01 11:52:26.000 213 33847.30 255.09 17105.11 88888.00 2019-08-01 11:52:27.000 213 33847.27 255.08 17105.14 88888.00 2019-08-01 11:52:28.000 213 33847.29 255.06 17105.15 88888.00 2019-08-01 11:52:29.000 213 33847.28 255.06 17105.13 88888.00 2019-08-01 11:52:30.000 213 33847.27 255.08 17105.10 37924.78 2019-08-01 11:52:31.000 213 33847.27 255.09 17105.13 88888.00 2019-08-01 11:52:32.000 213 33847.31 255.07 17105.14 88888.00 2019-08-01 11:52:33.000 213 33847.29 255.07 17105.15 88888.00 2019-08-01 11:52:34.000 213 33847.29 255.08 17105.19 88888.00 2019-08-01 11:52:35.000 213 33847.29 255.10 17105.21 37924.73 2019-08-01 11:52:36.000 213 33847.30 255.09 17105.21 88888.00 2019-08-01 11:52:37.000 213 33847.32 255.09 17105.22 88888.00 2019-08-01 11:52:38.000 213 33847.34 255.09 17105.23 88888.00 2019-08-01 11:52:39.000 213 33847.35 255.09 17105.20 88888.00 2019-08-01 11:52:40.000 213 33847.35 255.05 17105.24 37924.80 2019-08-01 11:52:41.000 213 33847.30 255.04 17105.23 88888.00 2019-08-01 11:52:42.000 213 33847.27 255.03 17105.19 88888.00 2019-08-01 11:52:43.000 213 33847.28 255.04 17105.22 88888.00 2019-08-01 11:52:44.000 213 33847.30 255.04 17105.22 88888.00 2019-08-01 11:52:45.000 213 33847.32 255.02 17105.24 37924.74 2019-08-01 11:52:46.000 213 33847.32 255.03 17105.27 88888.00 2019-08-01 11:52:47.000 213 33847.33 255.06 17105.24 88888.00 2019-08-01 11:52:48.000 213 33847.36 255.06 17105.24 88888.00 2019-08-01 11:52:49.000 213 33847.37 255.10 17105.20 88888.00 2019-08-01 11:52:50.000 213 33847.35 255.06 17105.14 37924.79 2019-08-01 11:52:51.000 213 33847.34 255.04 17105.16 88888.00 2019-08-01 11:52:52.000 213 33847.31 255.05 17105.13 88888.00 2019-08-01 11:52:53.000 213 33847.32 255.06 17105.16 88888.00 2019-08-01 11:52:54.000 213 33847.29 255.05 17105.17 88888.00 2019-08-01 11:52:55.000 213 33847.30 255.05 17105.14 37924.63 2019-08-01 11:52:56.000 213 33847.29 255.08 17105.16 88888.00 2019-08-01 11:52:57.000 213 33847.28 255.11 17105.13 88888.00 2019-08-01 11:52:58.000 213 33847.26 255.08 17105.11 88888.00 2019-08-01 11:52:59.000 213 33847.28 255.12 17105.09 88888.00 2019-08-01 11:53:00.000 213 33847.28 255.18 17105.12 37924.72 2019-08-01 11:53:01.000 213 33847.30 255.12 17105.11 88888.00 2019-08-01 11:53:02.000 213 33847.26 255.11 17105.10 88888.00 2019-08-01 11:53:03.000 213 33847.27 255.12 17105.11 88888.00 2019-08-01 11:53:04.000 213 33847.28 255.09 17105.11 88888.00 2019-08-01 11:53:05.000 213 33847.31 255.10 17105.05 37924.77 2019-08-01 11:53:06.000 213 33847.28 255.10 17105.04 88888.00 2019-08-01 11:53:07.000 213 33847.27 255.07 17105.07 88888.00 2019-08-01 11:53:08.000 213 33847.22 255.06 17105.11 88888.00 2019-08-01 11:53:09.000 213 33847.22 255.08 17105.13 88888.00 2019-08-01 11:53:10.000 213 33847.22 255.07 17105.12 37924.64 2019-08-01 11:53:11.000 213 33847.21 255.11 17105.13 88888.00 2019-08-01 11:53:12.000 213 33847.18 255.08 17105.16 88888.00 2019-08-01 11:53:13.000 213 33847.20 255.06 17105.14 88888.00 2019-08-01 11:53:14.000 213 33847.16 255.06 17105.09 88888.00 2019-08-01 11:53:15.000 213 33847.16 255.11 17105.12 37924.71 2019-08-01 11:53:16.000 213 33847.16 255.09 17105.11 88888.00 2019-08-01 11:53:17.000 213 33847.16 255.04 17105.10 88888.00 2019-08-01 11:53:18.000 213 33847.17 255.06 17105.10 88888.00 2019-08-01 11:53:19.000 213 33847.13 255.10 17105.10 88888.00 2019-08-01 11:53:20.000 213 33847.13 255.12 17105.11 37924.64 2019-08-01 11:53:21.000 213 33847.12 255.12 17105.10 88888.00 2019-08-01 11:53:22.000 213 33847.08 255.15 17105.10 88888.00 2019-08-01 11:53:23.000 213 33847.11 255.17 17105.10 88888.00 2019-08-01 11:53:24.000 213 33847.08 255.16 17105.08 88888.00 2019-08-01 11:53:25.000 213 33847.05 255.14 17105.09 37924.71 2019-08-01 11:53:26.000 213 33847.06 255.11 17105.12 88888.00 2019-08-01 11:53:27.000 213 33847.08 255.08 17105.08 88888.00 2019-08-01 11:53:28.000 213 33847.07 255.11 17105.06 88888.00 2019-08-01 11:53:29.000 213 33847.07 255.13 17105.06 88888.00 2019-08-01 11:53:30.000 213 33847.05 255.10 17105.05 37924.58 2019-08-01 11:53:31.000 213 33847.05 255.08 17105.05 88888.00 2019-08-01 11:53:32.000 213 33847.08 255.09 17105.10 88888.00 2019-08-01 11:53:33.000 213 33847.04 255.11 17105.09 88888.00 2019-08-01 11:53:34.000 213 33847.02 255.11 17105.08 88888.00 2019-08-01 11:53:35.000 213 33847.02 255.11 17105.11 37924.54 2019-08-01 11:53:36.000 213 33847.01 255.10 17105.11 88888.00 2019-08-01 11:53:37.000 213 33846.99 255.12 17105.12 88888.00 2019-08-01 11:53:38.000 213 33846.97 255.11 17105.11 88888.00 2019-08-01 11:53:39.000 213 33846.99 255.12 17105.09 88888.00 2019-08-01 11:53:40.000 213 33846.97 255.10 17105.09 37924.54 2019-08-01 11:53:41.000 213 33846.96 255.11 17105.13 88888.00 2019-08-01 11:53:42.000 213 33846.95 255.13 17105.12 88888.00 2019-08-01 11:53:43.000 213 33846.97 255.14 17105.10 88888.00 2019-08-01 11:53:44.000 213 33846.96 255.13 17105.08 88888.00 2019-08-01 11:53:45.000 213 33846.95 255.12 17105.06 37924.53 2019-08-01 11:53:46.000 213 33846.96 255.10 17105.08 88888.00 2019-08-01 11:53:47.000 213 33846.95 255.11 17105.13 88888.00 2019-08-01 11:53:48.000 213 33846.95 255.13 17105.11 88888.00 2019-08-01 11:53:49.000 213 33846.93 255.12 17105.11 88888.00 2019-08-01 11:53:50.000 213 33846.93 255.11 17105.09 37924.46 2019-08-01 11:53:51.000 213 33846.93 255.12 17105.10 88888.00 2019-08-01 11:53:52.000 213 33846.92 255.09 17105.06 88888.00 2019-08-01 11:53:53.000 213 33846.91 255.09 17105.09 88888.00 2019-08-01 11:53:54.000 213 33846.90 255.07 17105.10 88888.00 2019-08-01 11:53:55.000 213 33846.91 255.08 17105.11 37924.53 2019-08-01 11:53:56.000 213 33846.91 255.07 17105.09 88888.00 2019-08-01 11:53:57.000 213 33846.86 255.10 17105.10 88888.00 2019-08-01 11:53:58.000 213 33846.80 255.12 17105.12 88888.00 2019-08-01 11:53:59.000 213 33846.78 255.14 17105.09 88888.00 2019-08-01 11:54:00.000 213 33846.78 255.16 17105.09 37924.44 2019-08-01 11:54:01.000 213 33846.74 255.16 17105.09 88888.00 2019-08-01 11:54:02.000 213 33846.76 255.21 17105.11 88888.00 2019-08-01 11:54:03.000 213 33846.72 255.20 17105.10 88888.00 2019-08-01 11:54:04.000 213 33846.74 255.20 17105.11 88888.00 2019-08-01 11:54:05.000 213 33846.77 255.19 17105.13 37924.36 2019-08-01 11:54:06.000 213 33846.76 255.15 17105.11 88888.00 2019-08-01 11:54:07.000 213 33846.76 255.13 17105.06 88888.00 2019-08-01 11:54:08.000 213 33846.72 255.12 17105.04 88888.00 2019-08-01 11:54:09.000 213 33846.70 255.10 17105.07 88888.00 2019-08-01 11:54:10.000 213 33846.68 255.15 17105.08 37924.31 2019-08-01 11:54:11.000 213 33846.70 255.19 17105.10 88888.00 2019-08-01 11:54:12.000 213 33846.73 255.18 17105.13 88888.00 2019-08-01 11:54:13.000 213 33846.68 255.21 17105.13 88888.00 2019-08-01 11:54:14.000 213 33846.67 255.24 17105.10 88888.00 2019-08-01 11:54:15.000 213 33846.68 255.19 17105.12 37924.33 2019-08-01 11:54:16.000 213 33846.70 255.18 17105.07 88888.00 2019-08-01 11:54:17.000 213 33846.69 255.20 17105.13 88888.00 2019-08-01 11:54:18.000 213 33846.67 255.23 17105.15 88888.00 2019-08-01 11:54:19.000 213 33846.73 255.22 17105.13 88888.00 2019-08-01 11:54:20.000 213 33846.74 255.21 17105.09 37924.34 2019-08-01 11:54:21.000 213 33846.74 255.19 17105.11 88888.00 2019-08-01 11:54:22.000 213 33846.73 255.17 17105.12 88888.00 2019-08-01 11:54:23.000 213 33846.74 255.19 17105.07 88888.00 2019-08-01 11:54:24.000 213 33846.75 255.21 17105.09 88888.00 2019-08-01 11:54:25.000 213 33846.74 255.22 17105.12 37924.27 2019-08-01 11:54:26.000 213 33846.70 255.21 17105.13 88888.00 2019-08-01 11:54:27.000 213 33846.71 255.18 17105.10 88888.00 2019-08-01 11:54:28.000 213 33846.73 255.16 17105.08 88888.00 2019-08-01 11:54:29.000 213 33846.76 255.12 17105.11 88888.00 2019-08-01 11:54:30.000 213 33846.78 255.14 17105.11 37924.35 2019-08-01 11:54:31.000 213 33846.77 255.15 17105.12 88888.00 2019-08-01 11:54:32.000 213 33846.77 255.20 17105.12 88888.00 2019-08-01 11:54:33.000 213 33846.80 255.20 17105.13 88888.00 2019-08-01 11:54:34.000 213 33846.77 255.19 17105.13 88888.00 2019-08-01 11:54:35.000 213 33846.76 255.22 17105.13 37924.38 2019-08-01 11:54:36.000 213 33846.74 255.25 17105.12 88888.00 2019-08-01 11:54:37.000 213 33846.71 255.26 17105.16 88888.00 2019-08-01 11:54:38.000 213 33846.75 255.25 17105.13 88888.00 2019-08-01 11:54:39.000 213 33846.78 255.26 17105.12 88888.00 2019-08-01 11:54:40.000 213 33846.76 255.25 17105.11 37924.34 2019-08-01 11:54:41.000 213 33846.77 255.26 17105.09 88888.00 2019-08-01 11:54:42.000 213 33846.77 255.22 17105.06 88888.00 2019-08-01 11:54:43.000 213 33846.75 255.24 17105.08 88888.00 2019-08-01 11:54:44.000 213 33846.76 255.24 17105.08 88888.00 2019-08-01 11:54:45.000 213 33846.73 255.25 17105.04 37924.34 2019-08-01 11:54:46.000 213 33846.75 255.26 17105.03 88888.00 2019-08-01 11:54:47.000 213 33846.78 255.27 17105.07 88888.00 2019-08-01 11:54:48.000 213 33846.79 255.25 17105.05 88888.00 2019-08-01 11:54:49.000 213 33846.75 255.25 17105.05 88888.00 2019-08-01 11:54:50.000 213 33846.71 255.26 17105.04 37924.34 2019-08-01 11:54:51.000 213 33846.69 255.27 17105.09 88888.00 2019-08-01 11:54:52.000 213 33846.71 255.32 17105.13 88888.00 2019-08-01 11:54:53.000 213 33846.68 255.33 17105.12 88888.00 2019-08-01 11:54:54.000 213 33846.66 255.32 17105.09 88888.00 2019-08-01 11:54:55.000 213 33846.68 255.33 17105.10 37924.35 2019-08-01 11:54:56.000 213 33846.69 255.30 17105.11 88888.00 2019-08-01 11:54:57.000 213 33846.70 255.31 17105.12 88888.00 2019-08-01 11:54:58.000 213 33846.71 255.31 17105.12 88888.00 2019-08-01 11:54:59.000 213 33846.72 255.29 17105.08 88888.00 2019-08-01 11:55:00.000 213 33846.71 255.27 17105.13 37924.34 2019-08-01 11:55:01.000 213 33846.68 255.28 17105.12 88888.00 2019-08-01 11:55:02.000 213 33846.67 255.31 17105.16 88888.00 2019-08-01 11:55:03.000 213 33846.64 255.34 17105.13 88888.00 2019-08-01 11:55:04.000 213 33846.57 255.29 17105.14 88888.00 2019-08-01 11:55:05.000 213 33846.57 255.29 17105.12 37924.35 2019-08-01 11:55:06.000 213 33846.56 255.30 17105.11 88888.00 2019-08-01 11:55:07.000 213 33846.56 255.30 17105.14 88888.00 2019-08-01 11:55:08.000 213 33846.57 255.28 17105.13 88888.00 2019-08-01 11:55:09.000 213 33846.59 255.29 17105.13 88888.00 2019-08-01 11:55:10.000 213 33846.52 255.29 17105.15 37924.27 2019-08-01 11:55:11.000 213 33846.52 255.33 17105.15 88888.00 2019-08-01 11:55:12.000 213 33846.49 255.38 17105.14 88888.00 2019-08-01 11:55:13.000 213 33846.46 255.36 17105.14 88888.00 2019-08-01 11:55:14.000 213 33846.49 255.34 17105.17 88888.00 2019-08-01 11:55:15.000 213 33846.48 255.33 17105.15 37924.14 2019-08-01 11:55:16.000 213 33846.52 255.34 17105.10 88888.00 2019-08-01 11:55:17.000 213 33846.49 255.34 17105.10 88888.00 2019-08-01 11:55:18.000 213 33846.48 255.35 17105.11 88888.00 2019-08-01 11:55:19.000 213 33846.44 255.38 17105.13 88888.00 2019-08-01 11:55:20.000 213 33846.48 255.35 17105.17 37924.08 2019-08-01 11:55:21.000 213 33846.50 255.33 17105.15 88888.00 2019-08-01 11:55:22.000 213 33846.48 255.32 17105.11 88888.00 2019-08-01 11:55:23.000 213 33846.48 255.31 17105.11 88888.00 2019-08-01 11:55:24.000 213 33846.46 255.30 17105.15 88888.00 2019-08-01 11:55:25.000 213 33846.46 255.34 17105.19 37924.19 2019-08-01 11:55:26.000 213 33846.44 255.36 17105.19 88888.00 2019-08-01 11:55:27.000 213 33846.47 255.38 17105.20 88888.00 2019-08-01 11:55:28.000 213 33846.47 255.38 17105.20 88888.00 2019-08-01 11:55:29.000 213 33846.45 255.37 17105.20 88888.00 2019-08-01 11:55:30.000 213 33846.46 255.40 17105.22 37924.15 2019-08-01 11:55:31.000 213 33846.45 255.38 17105.21 88888.00 2019-08-01 11:55:32.000 213 33846.47 255.38 17105.22 88888.00 2019-08-01 11:55:33.000 213 33846.45 255.36 17105.19 88888.00 2019-08-01 11:55:34.000 213 33846.42 255.37 17105.17 88888.00 2019-08-01 11:55:35.000 213 33846.39 255.42 17105.16 37924.09 2019-08-01 11:55:36.000 213 33846.37 255.45 17105.14 88888.00 2019-08-01 11:55:37.000 213 33846.40 255.45 17105.16 88888.00 2019-08-01 11:55:38.000 213 33846.39 255.44 17105.14 88888.00 2019-08-01 11:55:39.000 213 33846.38 255.45 17105.15 88888.00 2019-08-01 11:55:40.000 213 33846.34 255.46 17105.16 37924.09 2019-08-01 11:55:41.000 213 33846.36 255.49 17105.13 88888.00 2019-08-01 11:55:42.000 213 33846.34 255.45 17105.13 88888.00 2019-08-01 11:55:43.000 213 33846.35 255.42 17105.14 88888.00 2019-08-01 11:55:44.000 213 33846.34 255.41 17105.14 88888.00 2019-08-01 11:55:45.000 213 33846.34 255.40 17105.10 37924.08 2019-08-01 11:55:46.000 213 33846.37 255.42 17105.11 88888.00 2019-08-01 11:55:47.000 213 33846.31 255.44 17105.14 88888.00 2019-08-01 11:55:48.000 213 33846.34 255.46 17105.15 88888.00 2019-08-01 11:55:49.000 213 33846.35 255.45 17105.18 88888.00 2019-08-01 11:55:50.000 213 33846.32 255.44 17105.21 37924.08 2019-08-01 11:55:51.000 213 33846.32 255.44 17105.21 88888.00 2019-08-01 11:55:52.000 213 33846.31 255.44 17105.24 88888.00 2019-08-01 11:55:53.000 213 33846.31 255.45 17105.25 88888.00 2019-08-01 11:55:54.000 213 33846.29 255.47 17105.21 88888.00 2019-08-01 11:55:55.000 213 33846.31 255.50 17105.21 37924.05 2019-08-01 11:55:56.000 213 33846.29 255.53 17105.21 88888.00 2019-08-01 11:55:57.000 213 33846.30 255.54 17105.23 88888.00 2019-08-01 11:55:58.000 213 33846.31 255.48 17105.26 88888.00 2019-08-01 11:55:59.000 213 33846.30 255.46 17105.27 88888.00 2019-08-01 11:56:00.000 213 33846.30 255.43 17105.21 37924.08 2019-08-01 11:56:01.000 213 33846.29 255.43 17105.20 88888.00 2019-08-01 11:56:02.000 213 33846.33 255.42 17105.24 88888.00 2019-08-01 11:56:03.000 213 33846.32 255.42 17105.29 88888.00 2019-08-01 11:56:04.000 213 33846.32 255.45 17105.27 88888.00 2019-08-01 11:56:05.000 213 33846.32 255.51 17105.25 37924.05 2019-08-01 11:56:06.000 213 33846.31 255.54 17105.28 88888.00 2019-08-01 11:56:07.000 213 33846.32 255.54 17105.26 88888.00 2019-08-01 11:56:08.000 213 33846.29 255.52 17105.32 88888.00 2019-08-01 11:56:09.000 213 33846.30 255.47 17105.29 88888.00 2019-08-01 11:56:10.000 213 33846.33 255.50 17105.24 37923.96 2019-08-01 11:56:11.000 213 33846.30 255.51 17105.24 88888.00 2019-08-01 11:56:12.000 213 33846.28 255.50 17105.26 88888.00 2019-08-01 11:56:13.000 213 33846.29 255.51 17105.29 88888.00 2019-08-01 11:56:14.000 213 33846.30 255.48 17105.27 88888.00 2019-08-01 11:56:15.000 213 33846.32 255.48 17105.24 37923.96 2019-08-01 11:56:16.000 213 33846.33 255.51 17105.24 88888.00 2019-08-01 11:56:17.000 213 33846.33 255.51 17105.26 88888.00 2019-08-01 11:56:18.000 213 33846.32 255.52 17105.24 88888.00 2019-08-01 11:56:19.000 213 33846.35 255.55 17105.20 88888.00 2019-08-01 11:56:20.000 213 33846.34 255.54 17105.21 37924.02 2019-08-01 11:56:21.000 213 33846.31 255.57 17105.24 88888.00 2019-08-01 11:56:22.000 213 33846.26 255.53 17105.27 88888.00 2019-08-01 11:56:23.000 213 33846.26 255.55 17105.23 88888.00 2019-08-01 11:56:24.000 213 33846.32 255.56 17105.21 88888.00 2019-08-01 11:56:25.000 213 33846.29 255.54 17105.22 37923.98 2019-08-01 11:56:26.000 213 33846.26 255.58 17105.22 88888.00 2019-08-01 11:56:27.000 213 33846.29 255.60 17105.24 88888.00 2019-08-01 11:56:28.000 213 33846.26 255.61 17105.26 88888.00 2019-08-01 11:56:29.000 213 33846.27 255.61 17105.25 88888.00 2019-08-01 11:56:30.000 213 33846.29 255.57 17105.24 37924.08 2019-08-01 11:56:31.000 213 33846.28 255.59 17105.21 88888.00 2019-08-01 11:56:32.000 213 33846.26 255.59 17105.23 88888.00 2019-08-01 11:56:33.000 213 33846.27 255.59 17105.23 88888.00 2019-08-01 11:56:34.000 213 33846.25 255.58 17105.20 88888.00 2019-08-01 11:56:35.000 213 33846.24 255.58 17105.20 37923.98 2019-08-01 11:56:36.000 213 33846.26 255.56 17105.22 88888.00 2019-08-01 11:56:37.000 213 33846.27 255.58 17105.23 88888.00 2019-08-01 11:56:38.000 213 33846.27 255.62 17105.21 88888.00 2019-08-01 11:56:39.000 213 33846.22 255.64 17105.24 88888.00 2019-08-01 11:56:40.000 213 33846.20 255.64 17105.24 37923.88 2019-08-01 11:56:41.000 213 33846.16 255.66 17105.26 88888.00 2019-08-01 11:56:42.000 213 33846.18 255.70 17105.26 88888.00 2019-08-01 11:56:43.000 213 33846.20 255.72 17105.24 88888.00 2019-08-01 11:56:44.000 213 33846.15 255.71 17105.23 88888.00 2019-08-01 11:56:45.000 213 33846.18 255.72 17105.22 37923.89 2019-08-01 11:56:46.000 213 33846.15 255.74 17105.25 88888.00 2019-08-01 11:56:47.000 213 33846.14 255.73 17105.24 88888.00 2019-08-01 11:56:48.000 213 33846.13 255.72 17105.27 88888.00 2019-08-01 11:56:49.000 213 33846.14 255.75 17105.23 88888.00 2019-08-01 11:56:50.000 213 33846.14 255.72 17105.24 37923.92 2019-08-01 11:56:51.000 213 33846.15 255.68 17105.23 88888.00 2019-08-01 11:56:52.000 213 33846.11 255.61 17105.20 88888.00 2019-08-01 11:56:53.000 213 33846.11 255.64 17105.21 88888.00 2019-08-01 11:56:54.000 213 33846.08 255.64 17105.17 88888.00 2019-08-01 11:56:55.000 213 33846.08 255.62 17105.17 37923.89 2019-08-01 11:56:56.000 213 33846.10 255.64 17105.19 88888.00 2019-08-01 11:56:57.000 213 33846.12 255.64 17105.23 88888.00 2019-08-01 11:56:58.000 213 33846.11 255.63 17105.25 88888.00 2019-08-01 11:56:59.000 213 33846.08 255.66 17105.22 88888.00 2019-08-01 11:57:00.000 213 33846.06 255.69 17105.16 37923.81 2019-08-01 11:57:01.000 213 33846.06 255.66 17105.22 88888.00 2019-08-01 11:57:02.000 213 33846.04 255.58 17105.21 88888.00 2019-08-01 11:57:03.000 213 33846.05 255.58 17105.21 88888.00 2019-08-01 11:57:04.000 213 33846.11 255.57 17105.17 88888.00 2019-08-01 11:57:05.000 213 33846.08 255.59 17105.18 37923.88 2019-08-01 11:57:06.000 213 33846.08 255.60 17105.26 88888.00 2019-08-01 11:57:07.000 213 33846.07 255.59 17105.26 88888.00 2019-08-01 11:57:08.000 213 33846.10 255.57 17105.19 88888.00 2019-08-01 11:57:09.000 213 33846.10 255.56 17105.21 88888.00 2019-08-01 11:57:10.000 213 33846.13 255.55 17105.23 37923.79 2019-08-01 11:57:11.000 213 33846.11 255.53 17105.24 88888.00 2019-08-01 11:57:12.000 213 33846.08 255.51 17105.25 88888.00 2019-08-01 11:57:13.000 213 33846.12 255.52 17105.27 88888.00 2019-08-01 11:57:14.000 213 33846.12 255.47 17105.20 88888.00 2019-08-01 11:57:15.000 213 33846.09 255.47 17105.25 37923.81 2019-08-01 11:57:16.000 213 33846.08 255.44 17105.25 88888.00 2019-08-01 11:57:17.000 213 33846.08 255.45 17105.22 88888.00 2019-08-01 11:57:18.000 213 33846.07 255.46 17105.26 88888.00 2019-08-01 11:57:19.000 213 33846.07 255.46 17105.29 88888.00 2019-08-01 11:57:20.000 213 33846.10 255.47 17105.26 37923.84 2019-08-01 11:57:21.000 213 33846.13 255.46 17105.22 88888.00 2019-08-01 11:57:22.000 213 33846.14 255.43 17105.25 88888.00 2019-08-01 11:57:23.000 213 33846.13 255.41 17105.22 88888.00 2019-08-01 11:57:24.000 213 33846.09 255.41 17105.24 88888.00 2019-08-01 11:57:25.000 213 33846.07 255.39 17105.29 37923.87 2019-08-01 11:57:26.000 213 33846.10 255.41 17105.31 88888.00 2019-08-01 11:57:27.000 213 33846.11 255.38 17105.32 88888.00 2019-08-01 11:57:28.000 213 33846.11 255.41 17105.34 88888.00 2019-08-01 11:57:29.000 213 33846.06 255.43 17105.33 88888.00 2019-08-01 11:57:30.000 213 33846.06 255.46 17105.38 37923.82 2019-08-01 11:57:31.000 213 33846.08 255.50 17105.38 88888.00 2019-08-01 11:57:32.000 213 33846.08 255.47 17105.34 88888.00 2019-08-01 11:57:33.000 213 33846.11 255.46 17105.33 88888.00 2019-08-01 11:57:34.000 213 33846.10 255.46 17105.34 88888.00 2019-08-01 11:57:35.000 213 33846.08 255.49 17105.34 37923.88 2019-08-01 11:57:36.000 213 33846.05 255.47 17105.32 88888.00 2019-08-01 11:57:37.000 213 33846.07 255.48 17105.30 88888.00 2019-08-01 11:57:38.000 213 33846.08 255.47 17105.31 88888.00 2019-08-01 11:57:39.000 213 33846.10 255.50 17105.32 88888.00 2019-08-01 11:57:40.000 213 33846.08 255.49 17105.29 37923.85 2019-08-01 11:57:41.000 213 33846.09 255.48 17105.32 88888.00 2019-08-01 11:57:42.000 213 33846.09 255.47 17105.35 88888.00 2019-08-01 11:57:43.000 213 33846.06 255.45 17105.32 88888.00 2019-08-01 11:57:44.000 213 33846.04 255.47 17105.28 88888.00 2019-08-01 11:57:45.000 213 33846.04 255.51 17105.31 37923.79 2019-08-01 11:57:46.000 213 33846.03 255.50 17105.31 88888.00 2019-08-01 11:57:47.000 213 33846.05 255.50 17105.35 88888.00 2019-08-01 11:57:48.000 213 33846.03 255.47 17105.35 88888.00 2019-08-01 11:57:49.000 213 33846.05 255.45 17105.33 88888.00 2019-08-01 11:57:50.000 213 33846.05 255.45 17105.31 37923.83 2019-08-01 11:57:51.000 213 33846.03 255.46 17105.30 88888.00 2019-08-01 11:57:52.000 213 33846.00 255.46 17105.29 88888.00 2019-08-01 11:57:53.000 213 33846.00 255.46 17105.33 88888.00 2019-08-01 11:57:54.000 213 33846.01 255.44 17105.28 88888.00 2019-08-01 11:57:55.000 213 33846.02 255.43 17105.30 37923.81 2019-08-01 11:57:56.000 213 33846.02 255.46 17105.30 88888.00 2019-08-01 11:57:57.000 213 33846.04 255.46 17105.30 88888.00 2019-08-01 11:57:58.000 213 33846.04 255.47 17105.35 88888.00 2019-08-01 11:57:59.000 213 33846.05 255.49 17105.34 88888.00 2019-08-01 11:58:00.000 213 33846.03 255.48 17105.34 37923.81 2019-08-01 11:58:01.000 213 33846.03 255.50 17105.37 88888.00 2019-08-01 11:58:02.000 213 33846.03 255.48 17105.37 88888.00 2019-08-01 11:58:03.000 213 33846.04 255.52 17105.36 88888.00 2019-08-01 11:58:04.000 213 33846.00 255.58 17105.37 88888.00 2019-08-01 11:58:05.000 213 33845.99 255.62 17105.37 37923.80 2019-08-01 11:58:06.000 213 33845.99 255.62 17105.33 88888.00 2019-08-01 11:58:07.000 213 33845.97 255.60 17105.34 88888.00 2019-08-01 11:58:08.000 213 33846.00 255.58 17105.35 88888.00 2019-08-01 11:58:09.000 213 33846.01 255.62 17105.35 88888.00 2019-08-01 11:58:10.000 213 33846.01 255.58 17105.37 37923.84 2019-08-01 11:58:11.000 213 33846.00 255.60 17105.36 88888.00 2019-08-01 11:58:12.000 213 33846.02 255.60 17105.33 88888.00 2019-08-01 11:58:13.000 213 33846.03 255.60 17105.32 88888.00 2019-08-01 11:58:14.000 213 33846.04 255.57 17105.29 88888.00 2019-08-01 11:58:15.000 213 33846.05 255.54 17105.29 37923.80 2019-08-01 11:58:16.000 213 33846.04 255.54 17105.29 88888.00 2019-08-01 11:58:17.000 213 33846.06 255.52 17105.27 88888.00 2019-08-01 11:58:18.000 213 33846.04 255.52 17105.25 88888.00 2019-08-01 11:58:19.000 213 33846.07 255.51 17105.26 88888.00 2019-08-01 11:58:20.000 213 33846.06 255.52 17105.30 37923.82 2019-08-01 11:58:21.000 213 33846.04 255.54 17105.29 88888.00 2019-08-01 11:58:22.000 213 33846.01 255.53 17105.32 88888.00 2019-08-01 11:58:23.000 213 33846.02 255.56 17105.38 88888.00 2019-08-01 11:58:24.000 213 33846.06 255.58 17105.44 88888.00 2019-08-01 11:58:25.000 213 33846.01 255.54 17105.38 37923.83 2019-08-01 11:58:26.000 213 33845.98 255.53 17105.32 88888.00 2019-08-01 11:58:27.000 213 33846.04 255.57 17105.30 88888.00 2019-08-01 11:58:28.000 213 33846.02 255.62 17105.28 88888.00 2019-08-01 11:58:29.000 213 33846.02 255.63 17105.30 88888.00 2019-08-01 11:58:30.000 213 33845.99 255.62 17105.31 37923.77 2019-08-01 11:58:31.000 213 33845.99 255.58 17105.30 88888.00 2019-08-01 11:58:32.000 213 33845.97 255.57 17105.30 88888.00 2019-08-01 11:58:33.000 213 33846.00 255.54 17105.33 88888.00 2019-08-01 11:58:34.000 213 33846.01 255.55 17105.32 88888.00 2019-08-01 11:58:35.000 213 33845.98 255.56 17105.30 37923.81 2019-08-01 11:58:36.000 213 33845.99 255.58 17105.26 88888.00 2019-08-01 11:58:37.000 213 33846.03 255.58 17105.24 88888.00 2019-08-01 11:58:38.000 213 33846.06 255.56 17105.24 88888.00 2019-08-01 11:58:39.000 213 33846.03 255.52 17105.29 88888.00 2019-08-01 11:58:40.000 213 33846.03 255.54 17105.32 37923.81 2019-08-01 11:58:41.000 213 33846.02 255.59 17105.30 88888.00 2019-08-01 11:58:42.000 213 33846.01 255.63 17105.29 88888.00 2019-08-01 11:58:43.000 213 33846.00 255.63 17105.27 88888.00 2019-08-01 11:58:44.000 213 33845.99 255.61 17105.23 88888.00 2019-08-01 11:58:45.000 213 33846.02 255.64 17105.28 37923.65 2019-08-01 11:58:46.000 213 33846.00 255.64 17105.35 88888.00 2019-08-01 11:58:47.000 213 33846.03 255.59 17105.30 88888.00 2019-08-01 11:58:48.000 213 33846.06 255.60 17105.30 88888.00 2019-08-01 11:58:49.000 213 33846.05 255.65 17105.30 88888.00 2019-08-01 11:58:50.000 213 33846.04 255.68 17105.30 37923.71 2019-08-01 11:58:51.000 213 33846.02 255.70 17105.30 88888.00 2019-08-01 11:58:52.000 213 33845.98 255.67 17105.28 88888.00 2019-08-01 11:58:53.000 213 33846.00 255.67 17105.27 88888.00 2019-08-01 11:58:54.000 213 33846.04 255.65 17105.25 88888.00 2019-08-01 11:58:55.000 213 33846.05 255.65 17105.25 37923.80 2019-08-01 11:58:56.000 213 33846.08 255.63 17105.27 88888.00 2019-08-01 11:58:57.000 213 33846.07 255.64 17105.30 88888.00 2019-08-01 11:58:58.000 213 33846.12 255.64 17105.32 88888.00 2019-08-01 11:58:59.000 213 33846.11 255.60 17105.32 88888.00 2019-08-01 11:59:00.000 213 33846.10 255.62 17105.33 37923.86 2019-08-01 11:59:01.000 213 33846.13 255.66 17105.30 88888.00 2019-08-01 11:59:02.000 213 33846.14 255.67 17105.24 88888.00 2019-08-01 11:59:03.000 213 33846.16 255.71 17105.28 88888.00 2019-08-01 11:59:04.000 213 33846.20 255.71 17105.30 88888.00 2019-08-01 11:59:05.000 213 33846.20 255.71 17105.30 37923.93 2019-08-01 11:59:06.000 213 33846.20 255.66 17105.26 88888.00 2019-08-01 11:59:07.000 213 33846.21 255.65 17105.30 88888.00 2019-08-01 11:59:08.000 213 33846.22 255.64 17105.36 88888.00 2019-08-01 11:59:09.000 213 33846.27 255.66 17105.37 88888.00 2019-08-01 11:59:10.000 213 33846.23 255.62 17105.32 37923.95 2019-08-01 11:59:11.000 213 33846.25 255.61 17105.29 88888.00 2019-08-01 11:59:12.000 213 33846.26 255.63 17105.30 88888.00 2019-08-01 11:59:13.000 213 33846.24 255.62 17105.34 88888.00 2019-08-01 11:59:14.000 213 33846.25 255.67 17105.32 88888.00 2019-08-01 11:59:15.000 213 33846.24 255.63 17105.30 37923.92 2019-08-01 11:59:16.000 213 33846.25 255.59 17105.28 88888.00 2019-08-01 11:59:17.000 213 33846.27 255.57 17105.24 88888.00 2019-08-01 11:59:18.000 213 33846.30 255.57 17105.23 88888.00 2019-08-01 11:59:19.000 213 33846.27 255.62 17105.23 88888.00 2019-08-01 11:59:20.000 213 33846.28 255.61 17105.24 37923.94 2019-08-01 11:59:21.000 213 33846.28 255.57 17105.25 88888.00 2019-08-01 11:59:22.000 213 33846.31 255.55 17105.23 88888.00 2019-08-01 11:59:23.000 213 33846.35 255.53 17105.22 88888.00 2019-08-01 11:59:24.000 213 33846.41 255.59 17105.27 88888.00 2019-08-01 11:59:25.000 213 33846.41 255.61 17105.27 37924.04 2019-08-01 11:59:26.000 213 33846.38 255.59 17105.27 88888.00 2019-08-01 11:59:27.000 213 33846.41 255.60 17105.24 88888.00 2019-08-01 11:59:28.000 213 33846.41 255.64 17105.20 88888.00 2019-08-01 11:59:29.000 213 33846.43 255.65 17105.24 88888.00 2019-08-01 11:59:30.000 213 33846.42 255.62 17105.27 37924.03 2019-08-01 11:59:31.000 213 33846.40 255.61 17105.24 88888.00 2019-08-01 11:59:32.000 213 33846.42 255.61 17105.27 88888.00 2019-08-01 11:59:33.000 213 33846.42 255.61 17105.28 88888.00 2019-08-01 11:59:34.000 213 33846.41 255.60 17105.27 88888.00 2019-08-01 11:59:35.000 213 33846.42 255.55 17105.27 37923.94 2019-08-01 11:59:36.000 213 33846.42 255.56 17105.27 88888.00 2019-08-01 11:59:37.000 213 33846.42 255.60 17105.24 88888.00 2019-08-01 11:59:38.000 213 33846.42 255.58 17105.22 88888.00 2019-08-01 11:59:39.000 213 33846.47 255.55 17105.26 88888.00 2019-08-01 11:59:40.000 213 33846.52 255.55 17105.24 37924.04 2019-08-01 11:59:41.000 213 33846.48 255.49 17105.25 88888.00 2019-08-01 11:59:42.000 213 33846.47 255.48 17105.24 88888.00 2019-08-01 11:59:43.000 213 33846.47 255.51 17105.24 88888.00 2019-08-01 11:59:44.000 213 33846.49 255.54 17105.23 88888.00 2019-08-01 11:59:45.000 213 33846.47 255.54 17105.23 37924.03 2019-08-01 11:59:46.000 213 33846.43 255.53 17105.23 88888.00 2019-08-01 11:59:47.000 213 33846.44 255.51 17105.22 88888.00 2019-08-01 11:59:48.000 213 33846.48 255.49 17105.23 88888.00 2019-08-01 11:59:49.000 213 33846.47 255.46 17105.25 88888.00 2019-08-01 11:59:50.000 213 33846.46 255.44 17105.25 37924.12 2019-08-01 11:59:51.000 213 33846.46 255.43 17105.22 88888.00 2019-08-01 11:59:52.000 213 33846.46 255.42 17105.12 88888.00 2019-08-01 11:59:53.000 213 33846.51 255.42 17105.12 88888.00 2019-08-01 11:59:54.000 213 33846.49 255.41 17105.15 88888.00 2019-08-01 11:59:55.000 213 33846.52 255.43 17105.19 37924.14 2019-08-01 11:59:56.000 213 33846.54 255.42 17105.22 88888.00 2019-08-01 11:59:57.000 213 33846.53 255.38 17105.22 88888.00 2019-08-01 11:59:58.000 213 33846.54 255.40 17105.20 88888.00 2019-08-01 11:59:59.000 213 33846.57 255.42 17105.22 88888.00 2019-08-01 12:00:00.000 213 33846.56 255.37 17105.23 37924.17 2019-08-01 12:00:01.000 213 33846.57 255.40 17105.24 88888.00 2019-08-01 12:00:02.000 213 33846.52 255.38 17105.24 88888.00 2019-08-01 12:00:03.000 213 33846.52 255.33 17105.20 88888.00 2019-08-01 12:00:04.000 213 33846.55 255.35 17105.19 88888.00 2019-08-01 12:00:05.000 213 33846.55 255.34 17105.20 37924.15 2019-08-01 12:00:06.000 213 33846.53 255.32 17105.24 88888.00 2019-08-01 12:00:07.000 213 33846.50 255.33 17105.23 88888.00 2019-08-01 12:00:08.000 213 33846.49 255.32 17105.20 88888.00 2019-08-01 12:00:09.000 213 33846.51 255.32 17105.24 88888.00 2019-08-01 12:00:10.000 213 33846.50 255.32 17105.25 37924.16 2019-08-01 12:00:11.000 213 33846.48 255.32 17105.28 88888.00 2019-08-01 12:00:12.000 213 33846.48 255.32 17105.28 88888.00 2019-08-01 12:00:13.000 213 33846.48 255.32 17105.24 88888.00 2019-08-01 12:00:14.000 213 33846.44 255.30 17105.24 88888.00 2019-08-01 12:00:15.000 213 33846.45 255.27 17105.24 37924.11 2019-08-01 12:00:16.000 213 33846.44 255.28 17105.23 88888.00 2019-08-01 12:00:17.000 213 33846.45 255.28 17105.24 88888.00 2019-08-01 12:00:18.000 213 33846.44 255.25 17105.23 88888.00 2019-08-01 12:00:19.000 213 33846.47 255.23 17105.24 88888.00 2019-08-01 12:00:20.000 213 33846.44 255.23 17105.23 37924.18 2019-08-01 12:00:21.000 213 33846.41 255.27 17105.21 88888.00 2019-08-01 12:00:22.000 213 33846.42 255.30 17105.24 88888.00 2019-08-01 12:00:23.000 213 33846.41 255.27 17105.23 88888.00 2019-08-01 12:00:24.000 213 33846.39 255.24 17105.24 88888.00 2019-08-01 12:00:25.000 213 33846.42 255.25 17105.29 37924.10 2019-08-01 12:00:26.000 213 33846.40 255.23 17105.29 88888.00 2019-08-01 12:00:27.000 213 33846.43 255.23 17105.27 88888.00 2019-08-01 12:00:28.000 213 33846.42 255.24 17105.27 88888.00 2019-08-01 12:00:29.000 213 33846.43 255.25 17105.25 88888.00 2019-08-01 12:00:30.000 213 33846.41 255.20 17105.25 37924.09 2019-08-01 12:00:31.000 213 33846.38 255.19 17105.28 88888.00 2019-08-01 12:00:32.000 213 33846.39 255.20 17105.25 88888.00 2019-08-01 12:00:33.000 213 33846.40 255.19 17105.27 88888.00 2019-08-01 12:00:34.000 213 33846.42 255.19 17105.27 88888.00 2019-08-01 12:00:35.000 213 33846.42 255.24 17105.26 37923.99 2019-08-01 12:00:36.000 213 33846.40 255.19 17105.21 88888.00 2019-08-01 12:00:37.000 213 33846.40 255.16 17105.20 88888.00 2019-08-01 12:00:38.000 213 33846.36 255.16 17105.17 88888.00 2019-08-01 12:00:39.000 213 33846.37 255.16 17105.20 88888.00 2019-08-01 12:00:40.000 213 33846.38 255.20 17105.25 37924.09 2019-08-01 12:00:41.000 213 33846.40 255.26 17105.27 88888.00 2019-08-01 12:00:42.000 213 33846.39 255.23 17105.24 88888.00 2019-08-01 12:00:43.000 213 33846.37 255.23 17105.21 88888.00 2019-08-01 12:00:44.000 213 33846.36 255.22 17105.24 88888.00 2019-08-01 12:00:45.000 213 33846.34 255.24 17105.25 37924.05 2019-08-01 12:00:46.000 213 33846.34 255.24 17105.26 88888.00 2019-08-01 12:00:47.000 213 33846.31 255.23 17105.26 88888.00 2019-08-01 12:00:48.000 213 33846.30 255.25 17105.28 88888.00 2019-08-01 12:00:49.000 213 33846.29 255.24 17105.30 88888.00 2019-08-01 12:00:50.000 213 33846.26 255.21 17105.31 37924.14 2019-08-01 12:00:51.000 213 33846.25 255.22 17105.32 88888.00 2019-08-01 12:00:52.000 213 33846.23 255.22 17105.32 88888.00 2019-08-01 12:00:53.000 213 33846.28 255.27 17105.31 88888.00 2019-08-01 12:00:54.000 213 33846.32 255.29 17105.30 88888.00 2019-08-01 12:00:55.000 213 33846.30 255.30 17105.28 37924.08 2019-08-01 12:00:56.000 213 33846.32 255.32 17105.26 88888.00 2019-08-01 12:00:57.000 213 33846.31 255.28 17105.29 88888.00 2019-08-01 12:00:58.000 213 33846.30 255.26 17105.29 88888.00 2019-08-01 12:00:59.000 213 33846.29 255.27 17105.29 88888.00 2019-08-01 12:01:00.000 213 33846.30 255.27 17105.31 37924.12 2019-08-01 12:01:01.000 213 33846.28 255.27 17105.29 88888.00 2019-08-01 12:01:02.000 213 33846.28 255.30 17105.31 88888.00 2019-08-01 12:01:03.000 213 33846.27 255.32 17105.30 88888.00 2019-08-01 12:01:04.000 213 33846.26 255.34 17105.29 88888.00 2019-08-01 12:01:05.000 213 33846.27 255.34 17105.28 37924.08 2019-08-01 12:01:06.000 213 33846.29 255.31 17105.28 88888.00 2019-08-01 12:01:07.000 213 33846.27 255.29 17105.31 88888.00 2019-08-01 12:01:08.000 213 33846.28 255.33 17105.25 88888.00 2019-08-01 12:01:09.000 213 33846.31 255.33 17105.25 88888.00 2019-08-01 12:01:10.000 213 33846.30 255.32 17105.24 37924.01 2019-08-01 12:01:11.000 213 33846.32 255.33 17105.25 88888.00 2019-08-01 12:01:12.000 213 33846.29 255.34 17105.24 88888.00 2019-08-01 12:01:13.000 213 33846.29 255.33 17105.33 88888.00 2019-08-01 12:01:14.000 213 33846.30 255.33 17105.33 88888.00 2019-08-01 12:01:15.000 213 33846.28 255.41 17105.34 37924.05 2019-08-01 12:01:16.000 213 33846.23 255.43 17105.32 88888.00 2019-08-01 12:01:17.000 213 33846.25 255.41 17105.31 88888.00 2019-08-01 12:01:18.000 213 33846.25 255.42 17105.30 88888.00 2019-08-01 12:01:19.000 213 33846.24 255.40 17105.26 88888.00 2019-08-01 12:01:20.000 213 33846.25 255.39 17105.31 37923.92 2019-08-01 12:01:21.000 213 33846.28 255.45 17105.32 88888.00 2019-08-01 12:01:22.000 213 33846.25 255.48 17105.32 88888.00 2019-08-01 12:01:23.000 213 33846.21 255.48 17105.30 88888.00 2019-08-01 12:01:24.000 213 33846.20 255.45 17105.30 88888.00 2019-08-01 12:01:25.000 213 33846.22 255.44 17105.33 37923.98 2019-08-01 12:01:26.000 213 33846.22 255.47 17105.30 88888.00 2019-08-01 12:01:27.000 213 33846.21 255.50 17105.29 88888.00 2019-08-01 12:01:28.000 213 33846.22 255.51 17105.33 88888.00 2019-08-01 12:01:29.000 213 33846.24 255.53 17105.32 88888.00 2019-08-01 12:01:30.000 213 33846.28 255.58 17105.34 37923.92 2019-08-01 12:01:31.000 213 33846.27 255.59 17105.37 88888.00 2019-08-01 12:01:32.000 213 33846.25 255.60 17105.33 88888.00 2019-08-01 12:01:33.000 213 33846.24 255.57 17105.29 88888.00 2019-08-01 12:01:34.000 213 33846.25 255.61 17105.29 88888.00 2019-08-01 12:01:35.000 213 33846.26 255.63 17105.27 37923.98 2019-08-01 12:01:36.000 213 33846.23 255.61 17105.29 88888.00 2019-08-01 12:01:37.000 213 33846.21 255.60 17105.32 88888.00 2019-08-01 12:01:38.000 213 33846.17 255.59 17105.30 88888.00 2019-08-01 12:01:39.000 213 33846.17 255.59 17105.29 88888.00 2019-08-01 12:01:40.000 213 33846.16 255.57 17105.25 37924.00 2019-08-01 12:01:41.000 213 33846.19 255.57 17105.26 88888.00 2019-08-01 12:01:42.000 213 33846.16 255.58 17105.30 88888.00 2019-08-01 12:01:43.000 213 33846.10 255.62 17105.29 88888.00 2019-08-01 12:01:44.000 213 33846.11 255.59 17105.28 88888.00 2019-08-01 12:01:45.000 213 33846.11 255.63 17105.29 37923.98 2019-08-01 12:01:46.000 213 33846.13 255.67 17105.29 88888.00 2019-08-01 12:01:47.000 213 33846.09 255.67 17105.29 88888.00 2019-08-01 12:01:48.000 213 33846.10 255.64 17105.28 88888.00 2019-08-01 12:01:49.000 213 33846.14 255.64 17105.28 88888.00 2019-08-01 12:01:50.000 213 33846.14 255.64 17105.28 37923.91 2019-08-01 12:01:51.000 213 33846.13 255.67 17105.30 88888.00 2019-08-01 12:01:52.000 213 33846.11 255.67 17105.30 88888.00 2019-08-01 12:01:53.000 213 33846.13 255.71 17105.32 88888.00 2019-08-01 12:01:54.000 213 33846.10 255.69 17105.30 88888.00 2019-08-01 12:01:55.000 213 33846.06 255.65 17105.27 37923.82 2019-08-01 12:01:56.000 213 33846.08 255.65 17105.29 88888.00 2019-08-01 12:01:57.000 213 33846.08 255.67 17105.27 88888.00 2019-08-01 12:01:58.000 213 33846.05 255.68 17105.28 88888.00 2019-08-01 12:01:59.000 213 33846.07 255.68 17105.28 88888.00 2019-08-01 12:02:00.000 213 33846.05 255.69 17105.27 37923.82 2019-08-01 12:02:01.000 213 33846.07 255.70 17105.29 88888.00 2019-08-01 12:02:02.000 213 33846.04 255.76 17105.32 88888.00 2019-08-01 12:02:03.000 213 33846.02 255.73 17105.32 88888.00 2019-08-01 12:02:04.000 213 33846.00 255.72 17105.31 88888.00 2019-08-01 12:02:05.000 213 33845.98 255.76 17105.32 37923.82 2019-08-01 12:02:06.000 213 33845.95 255.77 17105.33 88888.00 2019-08-01 12:02:07.000 213 33845.99 255.78 17105.32 88888.00 2019-08-01 12:02:08.000 213 33845.99 255.76 17105.34 88888.00 2019-08-01 12:02:09.000 213 33846.02 255.78 17105.31 88888.00 2019-08-01 12:02:10.000 213 33846.02 255.79 17105.29 37923.78 2019-08-01 12:02:11.000 213 33846.04 255.81 17105.32 88888.00 2019-08-01 12:02:12.000 213 33846.03 255.80 17105.30 88888.00 2019-08-01 12:02:13.000 213 33846.02 255.78 17105.31 88888.00 2019-08-01 12:02:14.000 213 33845.99 255.81 17105.36 88888.00 2019-08-01 12:02:15.000 213 33845.98 255.83 17105.37 37923.82 2019-08-01 12:02:16.000 213 33846.03 255.81 17105.36 88888.00 2019-08-01 12:02:17.000 213 33845.99 255.80 17105.36 88888.00 2019-08-01 12:02:18.000 213 33846.00 255.78 17105.34 88888.00 2019-08-01 12:02:19.000 213 33846.02 255.82 17105.32 88888.00 2019-08-01 12:02:20.000 213 33846.03 255.81 17105.36 37923.83 2019-08-01 12:02:21.000 213 33846.05 255.81 17105.32 88888.00 2019-08-01 12:02:22.000 213 33846.08 255.81 17105.35 88888.00 2019-08-01 12:02:23.000 213 33846.10 255.80 17105.30 88888.00 2019-08-01 12:02:24.000 213 33846.11 255.79 17105.27 88888.00 2019-08-01 12:02:25.000 213 33846.07 255.77 17105.30 37923.88 2019-08-01 12:02:26.000 213 33846.06 255.74 17105.31 88888.00 2019-08-01 12:02:27.000 213 33846.08 255.71 17105.32 88888.00 2019-08-01 12:02:28.000 213 33846.09 255.76 17105.35 88888.00 2019-08-01 12:02:29.000 213 33846.06 255.82 17105.37 88888.00 2019-08-01 12:02:30.000 213 33846.08 255.77 17105.39 37923.84 2019-08-01 12:02:31.000 213 33846.05 255.75 17105.36 88888.00 2019-08-01 12:02:32.000 213 33846.02 255.78 17105.31 88888.00 2019-08-01 12:02:33.000 213 33846.06 255.77 17105.29 88888.00 2019-08-01 12:02:34.000 213 33846.06 255.77 17105.31 88888.00 2019-08-01 12:02:35.000 213 33846.04 255.78 17105.31 37923.86 2019-08-01 12:02:36.000 213 33846.02 255.80 17105.34 88888.00 2019-08-01 12:02:37.000 213 33846.05 255.81 17105.29 88888.00 2019-08-01 12:02:38.000 213 33846.05 255.81 17105.29 88888.00 2019-08-01 12:02:39.000 213 33846.07 255.78 17105.30 88888.00 2019-08-01 12:02:40.000 213 33846.06 255.77 17105.30 37923.93 2019-08-01 12:02:41.000 213 33846.07 255.78 17105.34 88888.00 2019-08-01 12:02:42.000 213 33846.07 255.76 17105.33 88888.00 2019-08-01 12:02:43.000 213 33846.10 255.75 17105.36 88888.00 2019-08-01 12:02:44.000 213 33846.09 255.72 17105.33 88888.00 2019-08-01 12:02:45.000 213 33846.07 255.70 17105.34 37923.93 2019-08-01 12:02:46.000 213 33846.09 255.74 17105.31 88888.00 2019-08-01 12:02:47.000 213 33846.05 255.75 17105.28 88888.00 2019-08-01 12:02:48.000 213 33846.05 255.77 17105.27 88888.00 2019-08-01 12:02:49.000 213 33846.06 255.80 17105.30 88888.00 2019-08-01 12:02:50.000 213 33846.06 255.83 17105.31 37923.92 2019-08-01 12:02:51.000 213 33846.07 255.87 17105.29 88888.00 2019-08-01 12:02:52.000 213 33846.06 255.86 17105.31 88888.00 2019-08-01 12:02:53.000 213 33846.09 255.84 17105.30 88888.00 2019-08-01 12:02:54.000 213 33846.11 255.85 17105.28 88888.00 2019-08-01 12:02:55.000 213 33846.10 255.79 17105.30 37923.83 2019-08-01 12:02:56.000 213 33846.09 255.78 17105.29 88888.00 2019-08-01 12:02:57.000 213 33846.05 255.78 17105.28 88888.00 2019-08-01 12:02:58.000 213 33846.09 255.79 17105.29 88888.00 2019-08-01 12:02:59.000 213 33846.11 255.81 17105.31 88888.00 2019-08-01 12:03:00.000 213 33846.08 255.82 17105.32 37923.89 2019-08-01 12:03:01.000 213 33846.08 255.78 17105.28 88888.00 2019-08-01 12:03:02.000 213 33846.11 255.75 17105.23 88888.00 2019-08-01 12:03:03.000 213 33846.10 255.81 17105.26 88888.00 2019-08-01 12:03:04.000 213 33846.13 255.85 17105.26 88888.00 2019-08-01 12:03:05.000 213 33846.17 255.82 17105.23 37923.87 2019-08-01 12:03:06.000 213 33846.20 255.78 17105.25 88888.00 2019-08-01 12:03:07.000 213 33846.19 255.73 17105.26 88888.00 2019-08-01 12:03:08.000 213 33846.13 255.77 17105.26 88888.00 2019-08-01 12:03:09.000 213 33846.14 255.78 17105.25 88888.00 2019-08-01 12:03:10.000 213 33846.11 255.80 17105.24 37923.84 2019-08-01 12:03:11.000 213 33846.12 255.81 17105.25 88888.00 2019-08-01 12:03:12.000 213 33846.13 255.76 17105.26 88888.00 2019-08-01 12:03:13.000 213 33846.09 255.74 17105.25 88888.00 2019-08-01 12:03:14.000 213 33846.10 255.80 17105.22 88888.00 2019-08-01 12:03:15.000 213 33846.11 255.83 17105.24 37923.84 2019-08-01 12:03:16.000 213 33846.08 255.83 17105.22 88888.00 2019-08-01 12:03:17.000 213 33846.06 255.79 17105.20 88888.00 2019-08-01 12:03:18.000 213 33846.09 255.77 17105.23 88888.00 2019-08-01 12:03:19.000 213 33846.11 255.79 17105.20 88888.00 2019-08-01 12:03:20.000 213 33846.06 255.76 17105.22 37923.87 2019-08-01 12:03:21.000 213 33845.99 255.77 17105.20 88888.00 2019-08-01 12:03:22.000 213 33846.00 255.78 17105.22 88888.00 2019-08-01 12:03:23.000 213 33845.99 255.75 17105.22 88888.00 2019-08-01 12:03:24.000 213 33845.99 255.76 17105.22 88888.00 2019-08-01 12:03:25.000 213 33846.00 255.78 17105.21 37923.86 2019-08-01 12:03:26.000 213 33846.01 255.79 17105.22 88888.00 2019-08-01 12:03:27.000 213 33846.00 255.73 17105.25 88888.00 2019-08-01 12:03:28.000 213 33845.98 255.78 17105.28 88888.00 2019-08-01 12:03:29.000 213 33846.01 255.79 17105.30 88888.00 2019-08-01 12:03:30.000 213 33845.98 255.85 17105.26 37923.79 2019-08-01 12:03:31.000 213 33845.97 255.87 17105.28 88888.00 2019-08-01 12:03:32.000 213 33845.96 255.85 17105.29 88888.00 2019-08-01 12:03:33.000 213 33845.94 255.82 17105.26 88888.00 2019-08-01 12:03:34.000 213 33845.96 255.81 17105.22 88888.00 2019-08-01 12:03:35.000 213 33845.95 255.80 17105.23 37923.76 2019-08-01 12:03:36.000 213 33845.91 255.79 17105.23 88888.00 2019-08-01 12:03:37.000 213 33845.92 255.78 17105.22 88888.00 2019-08-01 12:03:38.000 213 33845.92 255.76 17105.24 88888.00 2019-08-01 12:03:39.000 213 33845.92 255.75 17105.23 88888.00 2019-08-01 12:03:40.000 213 33845.90 255.76 17105.27 37923.65 2019-08-01 12:03:41.000 213 33845.89 255.74 17105.34 88888.00 2019-08-01 12:03:42.000 213 33845.88 255.74 17105.30 88888.00 2019-08-01 12:03:43.000 213 33845.86 255.71 17105.29 88888.00 2019-08-01 12:03:44.000 213 33845.84 255.73 17105.31 88888.00 2019-08-01 12:03:45.000 213 33845.82 255.74 17105.31 37923.65 2019-08-01 12:03:46.000 213 33845.80 255.75 17105.34 88888.00 2019-08-01 12:03:47.000 213 33845.78 255.77 17105.31 88888.00 2019-08-01 12:03:48.000 213 33845.76 255.75 17105.29 88888.00 2019-08-01 12:03:49.000 213 33845.77 255.72 17105.29 88888.00 2019-08-01 12:03:50.000 213 33845.78 255.75 17105.31 37923.59 2019-08-01 12:03:51.000 213 33845.79 255.73 17105.34 88888.00 2019-08-01 12:03:52.000 213 33845.74 255.72 17105.35 88888.00 2019-08-01 12:03:53.000 213 33845.75 255.75 17105.33 88888.00 2019-08-01 12:03:54.000 213 33845.78 255.70 17105.37 88888.00 2019-08-01 12:03:55.000 213 33845.78 255.68 17105.34 37923.58 2019-08-01 12:03:56.000 213 33845.76 255.69 17105.37 88888.00 2019-08-01 12:03:57.000 213 33845.79 255.65 17105.39 88888.00 2019-08-01 12:03:58.000 213 33845.81 255.68 17105.38 88888.00 2019-08-01 12:03:59.000 213 33845.80 255.69 17105.37 88888.00 2019-08-01 12:04:00.000 213 33845.76 255.68 17105.33 37923.61 2019-08-01 12:04:01.000 213 33845.75 255.68 17105.35 88888.00 2019-08-01 12:04:02.000 213 33845.75 255.63 17105.32 88888.00 2019-08-01 12:04:03.000 213 33845.74 255.62 17105.35 88888.00 2019-08-01 12:04:04.000 213 33845.72 255.60 17105.39 88888.00 2019-08-01 12:04:05.000 213 33845.75 255.61 17105.38 37923.53 2019-08-01 12:04:06.000 213 33845.73 255.61 17105.39 88888.00 2019-08-01 12:04:07.000 213 33845.76 255.59 17105.37 88888.00 2019-08-01 12:04:08.000 213 33845.79 255.56 17105.38 88888.00 2019-08-01 12:04:09.000 213 33845.77 255.59 17105.40 88888.00 2019-08-01 12:04:10.000 213 33845.75 255.63 17105.37 37923.58 2019-08-01 12:04:11.000 213 33845.75 255.62 17105.36 88888.00 2019-08-01 12:04:12.000 213 33845.74 255.63 17105.35 88888.00 2019-08-01 12:04:13.000 213 33845.75 255.64 17105.36 88888.00 2019-08-01 12:04:14.000 213 33845.79 255.59 17105.35 88888.00 2019-08-01 12:04:15.000 213 33845.80 255.58 17105.35 37923.57 2019-08-01 12:04:16.000 213 33845.80 255.59 17105.35 88888.00 2019-08-01 12:04:17.000 213 33845.82 255.57 17105.32 88888.00 2019-08-01 12:04:18.000 213 33845.81 255.56 17105.34 88888.00 2019-08-01 12:04:19.000 213 33845.83 255.55 17105.34 88888.00 2019-08-01 12:04:20.000 213 33845.85 255.56 17105.37 37923.61 2019-08-01 12:04:21.000 213 33845.89 255.57 17105.39 88888.00 2019-08-01 12:04:22.000 213 33845.87 255.54 17105.41 88888.00 2019-08-01 12:04:23.000 213 33845.87 255.48 17105.39 88888.00 2019-08-01 12:04:24.000 213 33845.87 255.50 17105.40 88888.00 2019-08-01 12:04:25.000 213 33845.84 255.49 17105.41 37923.68 2019-08-01 12:04:26.000 213 33845.86 255.51 17105.35 88888.00 2019-08-01 12:04:27.000 213 33845.87 255.49 17105.35 88888.00 2019-08-01 12:04:28.000 213 33845.87 255.49 17105.41 88888.00 2019-08-01 12:04:29.000 213 33845.88 255.49 17105.44 88888.00 2019-08-01 12:04:30.000 213 33845.88 255.46 17105.39 37923.62 2019-08-01 12:04:31.000 213 33845.87 255.41 17105.41 88888.00 2019-08-01 12:04:32.000 213 33845.87 255.43 17105.39 88888.00 2019-08-01 12:04:33.000 213 33845.85 255.42 17105.34 88888.00 2019-08-01 12:04:34.000 213 33845.86 255.46 17105.38 88888.00 2019-08-01 12:04:35.000 213 33845.90 255.51 17105.35 37923.66 2019-08-01 12:04:36.000 213 33845.90 255.45 17105.32 88888.00 2019-08-01 12:04:37.000 213 33845.88 255.45 17105.34 88888.00 2019-08-01 12:04:38.000 213 33845.87 255.42 17105.32 88888.00 2019-08-01 12:04:39.000 213 33845.86 255.40 17105.30 88888.00 2019-08-01 12:04:40.000 213 33845.83 255.40 17105.28 37923.71 2019-08-01 12:04:41.000 213 33845.83 255.37 17105.32 88888.00 2019-08-01 12:04:42.000 213 33845.85 255.38 17105.34 88888.00 2019-08-01 12:04:43.000 213 33845.85 255.39 17105.34 88888.00 2019-08-01 12:04:44.000 213 33845.87 255.36 17105.36 88888.00 2019-08-01 12:04:45.000 213 33845.89 255.34 17105.37 37923.60 2019-08-01 12:04:46.000 213 33845.87 255.38 17105.37 88888.00 2019-08-01 12:04:47.000 213 33845.85 255.37 17105.36 88888.00 2019-08-01 12:04:48.000 213 33845.88 255.40 17105.39 88888.00 2019-08-01 12:04:49.000 213 33845.89 255.38 17105.39 88888.00 2019-08-01 12:04:50.000 213 33845.90 255.35 17105.36 37923.73 2019-08-01 12:04:51.000 213 33845.92 255.33 17105.37 88888.00 2019-08-01 12:04:52.000 213 33845.92 255.31 17105.41 88888.00 2019-08-01 12:04:53.000 213 33845.92 255.33 17105.37 88888.00 2019-08-01 12:04:54.000 213 33845.91 255.31 17105.39 88888.00 2019-08-01 12:04:55.000 213 33845.92 255.33 17105.38 37923.70 2019-08-01 12:04:56.000 213 33845.91 255.33 17105.38 88888.00 2019-08-01 12:04:57.000 213 33845.92 255.32 17105.39 88888.00 2019-08-01 12:04:58.000 213 33845.92 255.29 17105.34 88888.00 2019-08-01 12:04:59.000 213 33845.94 255.26 17105.31 88888.00 2019-08-01 12:05:00.000 213 33845.91 255.29 17105.34 37923.73 2019-08-01 12:05:01.000 213 33845.91 255.32 17105.36 88888.00 2019-08-01 12:05:02.000 213 33845.92 255.30 17105.34 88888.00 2019-08-01 12:05:03.000 213 33845.88 255.27 17105.31 88888.00 2019-08-01 12:05:04.000 213 33845.90 255.25 17105.34 88888.00 2019-08-01 12:05:05.000 213 33845.88 255.26 17105.37 37923.77 2019-08-01 12:05:06.000 213 33845.87 255.26 17105.35 88888.00 2019-08-01 12:05:07.000 213 33845.85 255.26 17105.32 88888.00 2019-08-01 12:05:08.000 213 33845.86 255.20 17105.35 88888.00 2019-08-01 12:05:09.000 213 33845.85 255.22 17105.39 88888.00 2019-08-01 12:05:10.000 213 33845.85 255.23 17105.35 37923.67 2019-08-01 12:05:11.000 213 33845.86 255.25 17105.32 88888.00 2019-08-01 12:05:12.000 213 33845.86 255.27 17105.32 88888.00 2019-08-01 12:05:13.000 213 33845.88 255.26 17105.39 88888.00 2019-08-01 12:05:14.000 213 33845.85 255.23 17105.41 88888.00 2019-08-01 12:05:15.000 213 33845.87 255.23 17105.41 37923.63 2019-08-01 12:05:16.000 213 33845.89 255.24 17105.44 88888.00 2019-08-01 12:05:17.000 213 33845.85 255.21 17105.42 88888.00 2019-08-01 12:05:18.000 213 33845.86 255.25 17105.43 88888.00 2019-08-01 12:05:19.000 213 33845.82 255.30 17105.41 88888.00 2019-08-01 12:05:20.000 213 33845.82 255.25 17105.40 37923.67 2019-08-01 12:05:21.000 213 33845.82 255.19 17105.42 88888.00 2019-08-01 12:05:22.000 213 33845.80 255.20 17105.37 88888.00 2019-08-01 12:05:23.000 213 33845.81 255.24 17105.37 88888.00 2019-08-01 12:05:24.000 213 33845.79 255.26 17105.39 88888.00 2019-08-01 12:05:25.000 213 33845.77 255.26 17105.40 37923.65 2019-08-01 12:05:26.000 213 33845.78 255.26 17105.40 88888.00 2019-08-01 12:05:27.000 213 33845.78 255.22 17105.43 88888.00 2019-08-01 12:05:28.000 213 33845.80 255.19 17105.46 88888.00 2019-08-01 12:05:29.000 213 33845.80 255.21 17105.46 88888.00 2019-08-01 12:05:30.000 213 33845.77 255.23 17105.44 37923.65 2019-08-01 12:05:31.000 213 33845.77 255.23 17105.42 88888.00 2019-08-01 12:05:32.000 213 33845.74 255.25 17105.42 88888.00 2019-08-01 12:05:33.000 213 33845.76 255.24 17105.44 88888.00 2019-08-01 12:05:34.000 213 33845.77 255.23 17105.45 88888.00 2019-08-01 12:05:35.000 213 33845.77 255.21 17105.46 37923.51 2019-08-01 12:05:36.000 213 33845.70 255.15 17105.45 88888.00 2019-08-01 12:05:37.000 213 33845.73 255.17 17105.49 88888.00 2019-08-01 12:05:38.000 213 33845.74 255.20 17105.46 88888.00 2019-08-01 12:05:39.000 213 33845.75 255.21 17105.44 88888.00 2019-08-01 12:05:40.000 213 33845.74 255.21 17105.47 37923.57 2019-08-01 12:05:41.000 213 33845.73 255.18 17105.42 88888.00 2019-08-01 12:05:42.000 213 33845.74 255.18 17105.44 88888.00 2019-08-01 12:05:43.000 213 33845.73 255.20 17105.42 88888.00 2019-08-01 12:05:44.000 213 33845.76 255.22 17105.43 88888.00 2019-08-01 12:05:45.000 213 33845.76 255.23 17105.42 37923.53 2019-08-01 12:05:46.000 213 33845.78 255.24 17105.40 88888.00 2019-08-01 12:05:47.000 213 33845.77 255.22 17105.44 88888.00 2019-08-01 12:05:48.000 213 33845.75 255.17 17105.41 88888.00 2019-08-01 12:05:49.000 213 33845.72 255.21 17105.46 88888.00 2019-08-01 12:05:50.000 213 33845.72 255.17 17105.45 37923.54 2019-08-01 12:05:51.000 213 33845.75 255.19 17105.46 88888.00 2019-08-01 12:05:52.000 213 33845.73 255.20 17105.43 88888.00 2019-08-01 12:05:53.000 213 33845.73 255.21 17105.45 88888.00 2019-08-01 12:05:54.000 213 33845.73 255.20 17105.45 88888.00 2019-08-01 12:05:55.000 213 33845.72 255.23 17105.45 37923.63 2019-08-01 12:05:56.000 213 33845.71 255.21 17105.42 88888.00 2019-08-01 12:05:57.000 213 33845.71 255.23 17105.41 88888.00 2019-08-01 12:05:58.000 213 33845.68 255.24 17105.42 88888.00 2019-08-01 12:05:59.000 213 33845.71 255.28 17105.43 88888.00 2019-08-01 12:06:00.000 213 33845.70 255.28 17105.43 37923.58 2019-08-01 12:06:01.000 213 33845.71 255.27 17105.42 88888.00 2019-08-01 12:06:02.000 213 33845.70 255.25 17105.43 88888.00 2019-08-01 12:06:03.000 213 33845.68 255.25 17105.39 88888.00 2019-08-01 12:06:04.000 213 33845.69 255.25 17105.37 88888.00 2019-08-01 12:06:05.000 213 33845.67 255.25 17105.36 37923.62 2019-08-01 12:06:06.000 213 33845.65 255.24 17105.34 88888.00 2019-08-01 12:06:07.000 213 33845.65 255.21 17105.36 88888.00 2019-08-01 12:06:08.000 213 33845.66 255.22 17105.36 88888.00 2019-08-01 12:06:09.000 213 33845.68 255.22 17105.42 88888.00 2019-08-01 12:06:10.000 213 33845.69 255.20 17105.37 37923.59 2019-08-01 12:06:11.000 213 33845.68 255.22 17105.34 88888.00 2019-08-01 12:06:12.000 213 33845.72 255.24 17105.35 88888.00 2019-08-01 12:06:13.000 213 33845.73 255.24 17105.38 88888.00 2019-08-01 12:06:14.000 213 33845.72 255.24 17105.38 88888.00 2019-08-01 12:06:15.000 213 33845.67 255.24 17105.39 37923.53 2019-08-01 12:06:16.000 213 33845.63 255.23 17105.43 88888.00 2019-08-01 12:06:17.000 213 33845.63 255.28 17105.43 88888.00 2019-08-01 12:06:18.000 213 33845.64 255.26 17105.45 88888.00 2019-08-01 12:06:19.000 213 33845.66 255.30 17105.45 88888.00 2019-08-01 12:06:20.000 213 33845.63 255.28 17105.49 37923.51 2019-08-01 12:06:21.000 213 33845.64 255.23 17105.47 88888.00 2019-08-01 12:06:22.000 213 33845.61 255.24 17105.47 88888.00 2019-08-01 12:06:23.000 213 33845.63 255.27 17105.46 88888.00 2019-08-01 12:06:24.000 213 33845.63 255.30 17105.48 88888.00 2019-08-01 12:06:25.000 213 33845.65 255.26 17105.47 37923.55 2019-08-01 12:06:26.000 213 33845.64 255.28 17105.46 88888.00 2019-08-01 12:06:27.000 213 33845.65 255.31 17105.48 88888.00 2019-08-01 12:06:28.000 213 33845.63 255.31 17105.46 88888.00 2019-08-01 12:06:29.000 213 33845.59 255.25 17105.49 88888.00 2019-08-01 12:06:30.000 213 33845.58 255.26 17105.47 37923.45 2019-08-01 12:06:31.000 213 33845.55 255.28 17105.44 88888.00 2019-08-01 12:06:32.000 213 33845.58 255.26 17105.42 88888.00 2019-08-01 12:06:33.000 213 33845.56 255.29 17105.45 88888.00 2019-08-01 12:06:34.000 213 33845.53 255.29 17105.45 88888.00 2019-08-01 12:06:35.000 213 33845.56 255.32 17105.45 37923.47 2019-08-01 12:06:36.000 213 33845.55 255.34 17105.46 88888.00 2019-08-01 12:06:37.000 213 33845.54 255.35 17105.46 88888.00 2019-08-01 12:06:38.000 213 33845.53 255.34 17105.45 88888.00 2019-08-01 12:06:39.000 213 33845.54 255.34 17105.44 88888.00 2019-08-01 12:06:40.000 213 33845.55 255.37 17105.48 37923.42 2019-08-01 12:06:41.000 213 33845.55 255.40 17105.46 88888.00 2019-08-01 12:06:42.000 213 33845.53 255.43 17105.46 88888.00 2019-08-01 12:06:43.000 213 33845.46 255.42 17105.47 88888.00 2019-08-01 12:06:44.000 213 33845.48 255.42 17105.48 88888.00 2019-08-01 12:06:45.000 213 33845.49 255.43 17105.46 37923.37 2019-08-01 12:06:46.000 213 33845.49 255.42 17105.45 88888.00 2019-08-01 12:06:47.000 213 33845.48 255.43 17105.45 88888.00 2019-08-01 12:06:48.000 213 33845.47 255.43 17105.43 88888.00 2019-08-01 12:06:49.000 213 33845.48 255.42 17105.43 88888.00 2019-08-01 12:06:50.000 213 33845.45 255.43 17105.42 37923.39 2019-08-01 12:06:51.000 213 33845.48 255.44 17105.42 88888.00 2019-08-01 12:06:52.000 213 33845.46 255.45 17105.40 88888.00 2019-08-01 12:06:53.000 213 33845.47 255.42 17105.41 88888.00 2019-08-01 12:06:54.000 213 33845.46 255.40 17105.42 88888.00 2019-08-01 12:06:55.000 213 33845.46 255.40 17105.41 37923.39 2019-08-01 12:06:56.000 213 33845.42 255.44 17105.42 88888.00 2019-08-01 12:06:57.000 213 33845.40 255.41 17105.42 88888.00 2019-08-01 12:06:58.000 213 33845.37 255.42 17105.40 88888.00 2019-08-01 12:06:59.000 213 33845.41 255.44 17105.43 88888.00 2019-08-01 12:07:00.000 213 33845.39 255.46 17105.47 37923.38 2019-08-01 12:07:01.000 213 33845.37 255.47 17105.48 88888.00 2019-08-01 12:07:02.000 213 33845.37 255.52 17105.45 88888.00 2019-08-01 12:07:03.000 213 33845.39 255.49 17105.43 88888.00 2019-08-01 12:07:04.000 213 33845.42 255.49 17105.41 88888.00 2019-08-01 12:07:05.000 213 33845.43 255.53 17105.42 37923.30 2019-08-01 12:07:06.000 213 33845.45 255.51 17105.46 88888.00 2019-08-01 12:07:07.000 213 33845.41 255.50 17105.49 88888.00 2019-08-01 12:07:08.000 213 33845.40 255.52 17105.48 88888.00 2019-08-01 12:07:09.000 213 33845.44 255.53 17105.47 88888.00 2019-08-01 12:07:10.000 213 33845.44 255.53 17105.42 37923.34 2019-08-01 12:07:11.000 213 33845.45 255.55 17105.40 88888.00 2019-08-01 12:07:12.000 213 33845.42 255.53 17105.40 88888.00 2019-08-01 12:07:13.000 213 33845.47 255.55 17105.39 88888.00 2019-08-01 12:07:14.000 213 33845.48 255.57 17105.40 88888.00 2019-08-01 12:07:15.000 213 33845.49 255.58 17105.40 37923.33 2019-08-01 12:07:16.000 213 33845.45 255.59 17105.41 88888.00 2019-08-01 12:07:17.000 213 33845.45 255.56 17105.42 88888.00 2019-08-01 12:07:18.000 213 33845.44 255.56 17105.43 88888.00 2019-08-01 12:07:19.000 213 33845.41 255.60 17105.43 88888.00 2019-08-01 12:07:20.000 213 33845.40 255.60 17105.43 37923.33 2019-08-01 12:07:21.000 213 33845.46 255.62 17105.48 88888.00 2019-08-01 12:07:22.000 213 33845.42 255.59 17105.45 88888.00 2019-08-01 12:07:23.000 213 33845.45 255.58 17105.48 88888.00 2019-08-01 12:07:24.000 213 33845.47 255.60 17105.49 88888.00 2019-08-01 12:07:25.000 213 33845.47 255.57 17105.45 37923.31 2019-08-01 12:07:26.000 213 33845.48 255.59 17105.42 88888.00 2019-08-01 12:07:27.000 213 33845.48 255.62 17105.41 88888.00 2019-08-01 12:07:28.000 213 33845.50 255.58 17105.42 88888.00 2019-08-01 12:07:29.000 213 33845.50 255.59 17105.44 88888.00 2019-08-01 12:07:30.000 213 33845.53 255.61 17105.48 37923.34 2019-08-01 12:07:31.000 213 33845.53 255.61 17105.49 88888.00 2019-08-01 12:07:32.000 213 33845.53 255.64 17105.44 88888.00 2019-08-01 12:07:33.000 213 33845.55 255.62 17105.44 88888.00 2019-08-01 12:07:34.000 213 33845.53 255.58 17105.44 88888.00 2019-08-01 12:07:35.000 213 33845.51 255.56 17105.46 37923.39 2019-08-01 12:07:36.000 213 33845.50 255.60 17105.45 88888.00 2019-08-01 12:07:37.000 213 33845.48 255.60 17105.40 88888.00 2019-08-01 12:07:38.000 213 33845.46 255.55 17105.40 88888.00 2019-08-01 12:07:39.000 213 33845.48 255.52 17105.39 88888.00 2019-08-01 12:07:40.000 213 33845.46 255.55 17105.41 37923.41 2019-08-01 12:07:41.000 213 33845.44 255.60 17105.43 88888.00 2019-08-01 12:07:42.000 213 33845.45 255.60 17105.40 88888.00 2019-08-01 12:07:43.000 213 33845.49 255.58 17105.40 88888.00 2019-08-01 12:07:44.000 213 33845.47 255.55 17105.42 88888.00 2019-08-01 12:07:45.000 213 33845.46 255.55 17105.42 37923.40 2019-08-01 12:07:46.000 213 33845.45 255.52 17105.44 88888.00 2019-08-01 12:07:47.000 213 33845.43 255.53 17105.42 88888.00 2019-08-01 12:07:48.000 213 33845.41 255.57 17105.42 88888.00 2019-08-01 12:07:49.000 213 33845.39 255.55 17105.38 88888.00 2019-08-01 12:07:50.000 213 33845.38 255.54 17105.38 37923.44 2019-08-01 12:07:51.000 213 33845.41 255.54 17105.39 88888.00 2019-08-01 12:07:52.000 213 33845.44 255.53 17105.39 88888.00 2019-08-01 12:07:53.000 213 33845.44 255.52 17105.37 88888.00 2019-08-01 12:07:54.000 213 33845.43 255.49 17105.40 88888.00 2019-08-01 12:07:55.000 213 33845.45 255.48 17105.44 37923.41 2019-08-01 12:07:56.000 213 33845.40 255.47 17105.43 88888.00 2019-08-01 12:07:57.000 213 33845.39 255.49 17105.43 88888.00 2019-08-01 12:07:58.000 213 33845.36 255.52 17105.44 88888.00 2019-08-01 12:07:59.000 213 33845.33 255.50 17105.43 88888.00 2019-08-01 12:08:00.000 213 33845.33 255.52 17105.47 37923.34 2019-08-01 12:08:01.000 213 33845.34 255.50 17105.47 88888.00 2019-08-01 12:08:02.000 213 33845.30 255.49 17105.48 88888.00 2019-08-01 12:08:03.000 213 33845.31 255.52 17105.47 88888.00 2019-08-01 12:08:04.000 213 33845.32 255.56 17105.46 88888.00 2019-08-01 12:08:05.000 213 33845.34 255.51 17105.49 37923.34 2019-08-01 12:08:06.000 213 33845.34 255.51 17105.45 88888.00 2019-08-01 12:08:07.000 213 33845.34 255.49 17105.46 88888.00 2019-08-01 12:08:08.000 213 33845.34 255.54 17105.48 88888.00 2019-08-01 12:08:09.000 213 33845.33 255.55 17105.48 88888.00 2019-08-01 12:08:10.000 213 33845.30 255.54 17105.52 37923.31 2019-08-01 12:08:11.000 213 33845.34 255.57 17105.52 88888.00 2019-08-01 12:08:12.000 213 33845.30 255.51 17105.46 88888.00 2019-08-01 12:08:13.000 213 33845.29 255.50 17105.48 88888.00 2019-08-01 12:08:14.000 213 33845.30 255.50 17105.51 88888.00 2019-08-01 12:08:15.000 213 33845.31 255.51 17105.50 37923.32 2019-08-01 12:08:16.000 213 33845.29 255.53 17105.53 88888.00 2019-08-01 12:08:17.000 213 33845.28 255.50 17105.54 88888.00 2019-08-01 12:08:18.000 213 33845.29 255.49 17105.58 88888.00 2019-08-01 12:08:19.000 213 33845.28 255.47 17105.59 88888.00 2019-08-01 12:08:20.000 213 33845.27 255.49 17105.57 37923.25 2019-08-01 12:08:21.000 213 33845.22 255.47 17105.49 88888.00 2019-08-01 12:08:22.000 213 33845.20 255.48 17105.47 88888.00 2019-08-01 12:08:23.000 213 33845.22 255.52 17105.49 88888.00 2019-08-01 12:08:24.000 213 33845.22 255.54 17105.52 88888.00 2019-08-01 12:08:25.000 213 33845.27 255.55 17105.50 37923.24 2019-08-01 12:08:26.000 213 33845.30 255.58 17105.48 88888.00 2019-08-01 12:08:27.000 213 33845.31 255.62 17105.49 88888.00 2019-08-01 12:08:28.000 213 33845.27 255.61 17105.48 88888.00 2019-08-01 12:08:29.000 213 33845.27 255.58 17105.48 88888.00 2019-08-01 12:08:30.000 213 33845.29 255.59 17105.48 37923.25 2019-08-01 12:08:31.000 213 33845.26 255.62 17105.46 88888.00 2019-08-01 12:08:32.000 213 33845.24 255.60 17105.48 88888.00 2019-08-01 12:08:33.000 213 33845.25 255.57 17105.49 88888.00 2019-08-01 12:08:34.000 213 33845.24 255.56 17105.49 88888.00 2019-08-01 12:08:35.000 213 33845.25 255.56 17105.47 37923.20 2019-08-01 12:08:36.000 213 33845.27 255.57 17105.50 88888.00 2019-08-01 12:08:37.000 213 33845.27 255.56 17105.50 88888.00 2019-08-01 12:08:38.000 213 33845.30 255.54 17105.48 88888.00 2019-08-01 12:08:39.000 213 33845.30 255.53 17105.45 88888.00 2019-08-01 12:08:40.000 213 33845.30 255.54 17105.50 37923.21 2019-08-01 12:08:41.000 213 33845.31 255.58 17105.54 88888.00 2019-08-01 12:08:42.000 213 33845.28 255.60 17105.52 88888.00 2019-08-01 12:08:43.000 213 33845.28 255.57 17105.51 88888.00 2019-08-01 12:08:44.000 213 33845.30 255.60 17105.49 88888.00 2019-08-01 12:08:45.000 213 33845.29 255.57 17105.48 37923.23 2019-08-01 12:08:46.000 213 33845.29 255.59 17105.48 88888.00 2019-08-01 12:08:47.000 213 33845.30 255.61 17105.50 88888.00 2019-08-01 12:08:48.000 213 33845.32 255.61 17105.50 88888.00 2019-08-01 12:08:49.000 213 33845.34 255.59 17105.48 88888.00 2019-08-01 12:08:50.000 213 33845.31 255.59 17105.50 37923.26 2019-08-01 12:08:51.000 213 33845.28 255.57 17105.50 88888.00 2019-08-01 12:08:52.000 213 33845.29 255.56 17105.51 88888.00 2019-08-01 12:08:53.000 213 33845.31 255.60 17105.52 88888.00 2019-08-01 12:08:54.000 213 33845.29 255.62 17105.50 88888.00 2019-08-01 12:08:55.000 213 33845.31 255.60 17105.53 37923.17 2019-08-01 12:08:56.000 213 33845.30 255.61 17105.55 88888.00 2019-08-01 12:08:57.000 213 33845.31 255.69 17105.53 88888.00 2019-08-01 12:08:58.000 213 33845.29 255.68 17105.49 88888.00 2019-08-01 12:08:59.000 213 33845.32 255.65 17105.48 88888.00 2019-08-01 12:09:00.000 213 33845.30 255.62 17105.47 37923.24 2019-08-01 12:09:01.000 213 33845.29 255.62 17105.48 88888.00 2019-08-01 12:09:02.000 213 33845.28 255.58 17105.47 88888.00 2019-08-01 12:09:03.000 213 33845.28 255.54 17105.42 88888.00 2019-08-01 12:09:04.000 213 33845.34 255.58 17105.41 88888.00 2019-08-01 12:09:05.000 213 33845.31 255.58 17105.47 37923.22 2019-08-01 12:09:06.000 213 33845.33 255.59 17105.51 88888.00 2019-08-01 12:09:07.000 213 33845.34 255.62 17105.54 88888.00 2019-08-01 12:09:08.000 213 33845.31 255.62 17105.55 88888.00 2019-08-01 12:09:09.000 213 33845.32 255.58 17105.52 88888.00 2019-08-01 12:09:10.000 213 33845.32 255.63 17105.53 37923.31 2019-08-01 12:09:11.000 213 33845.34 255.63 17105.51 88888.00 2019-08-01 12:09:12.000 213 33845.31 255.62 17105.53 88888.00 2019-08-01 12:09:13.000 213 33845.30 255.61 17105.53 88888.00 2019-08-01 12:09:14.000 213 33845.29 255.59 17105.50 88888.00 2019-08-01 12:09:15.000 213 33845.27 255.59 17105.46 37923.24 2019-08-01 12:09:16.000 213 33845.27 255.56 17105.45 88888.00 2019-08-01 12:09:17.000 213 33845.30 255.61 17105.47 88888.00 2019-08-01 12:09:18.000 213 33845.31 255.65 17105.50 88888.00 2019-08-01 12:09:19.000 213 33845.33 255.61 17105.52 88888.00 2019-08-01 12:09:20.000 213 33845.30 255.60 17105.50 37923.31 2019-08-01 12:09:21.000 213 33845.29 255.61 17105.49 88888.00 2019-08-01 12:09:22.000 213 33845.28 255.61 17105.46 88888.00 2019-08-01 12:09:23.000 213 33845.26 255.59 17105.47 88888.00 2019-08-01 12:09:24.000 213 33845.27 255.59 17105.45 88888.00 2019-08-01 12:09:25.000 213 33845.29 255.57 17105.44 37923.25 2019-08-01 12:09:26.000 213 33845.29 255.57 17105.45 88888.00 2019-08-01 12:09:27.000 213 33845.29 255.56 17105.46 88888.00 2019-08-01 12:09:28.000 213 33845.31 255.55 17105.46 88888.00 2019-08-01 12:09:29.000 213 33845.32 255.57 17105.50 88888.00 2019-08-01 12:09:30.000 213 33845.29 255.56 17105.52 37923.28 2019-08-01 12:09:31.000 213 33845.28 255.57 17105.53 88888.00 2019-08-01 12:09:32.000 213 33845.29 255.58 17105.52 88888.00 2019-08-01 12:09:33.000 213 33845.31 255.58 17105.47 88888.00 2019-08-01 12:09:34.000 213 33845.27 255.58 17105.43 88888.00 2019-08-01 12:09:35.000 213 33845.25 255.60 17105.46 37923.27 2019-08-01 12:09:36.000 213 33845.27 255.57 17105.49 88888.00 2019-08-01 12:09:37.000 213 33845.26 255.50 17105.45 88888.00 2019-08-01 12:09:38.000 213 33845.25 255.52 17105.47 88888.00 2019-08-01 12:09:39.000 213 33845.28 255.57 17105.51 88888.00 2019-08-01 12:09:40.000 213 33845.30 255.60 17105.53 37923.28 2019-08-01 12:09:41.000 213 33845.32 255.56 17105.54 88888.00 2019-08-01 12:09:42.000 213 33845.30 255.55 17105.53 88888.00 2019-08-01 12:09:43.000 213 33845.27 255.53 17105.52 88888.00 2019-08-01 12:09:44.000 213 33845.23 255.52 17105.50 88888.00 2019-08-01 12:09:45.000 213 33845.22 255.54 17105.50 37923.26 2019-08-01 12:09:46.000 213 33845.23 255.52 17105.49 88888.00 2019-08-01 12:09:47.000 213 33845.20 255.52 17105.46 88888.00 2019-08-01 12:09:48.000 213 33845.20 255.53 17105.43 88888.00 2019-08-01 12:09:49.000 213 33845.24 255.56 17105.44 88888.00 2019-08-01 12:09:50.000 213 33845.27 255.55 17105.46 37923.17 2019-08-01 12:09:51.000 213 33845.23 255.54 17105.45 88888.00 2019-08-01 12:09:52.000 213 33845.24 255.52 17105.45 88888.00 2019-08-01 12:09:53.000 213 33845.25 255.50 17105.40 88888.00 2019-08-01 12:09:54.000 213 33845.24 255.52 17105.43 88888.00 2019-08-01 12:09:55.000 213 33845.25 255.47 17105.49 37923.26 2019-08-01 12:09:56.000 213 33845.23 255.50 17105.48 88888.00 2019-08-01 12:09:57.000 213 33845.22 255.52 17105.51 88888.00 2019-08-01 12:09:58.000 213 33845.20 255.52 17105.51 88888.00 2019-08-01 12:09:59.000 213 33845.22 255.51 17105.54 88888.00 2019-08-01 12:10:00.000 213 33845.28 255.54 17105.55 37923.28 2019-08-01 12:10:01.000 213 33845.31 255.57 17105.56 88888.00 2019-08-01 12:10:02.000 213 33845.27 255.54 17105.59 88888.00 2019-08-01 12:10:03.000 213 33845.28 255.56 17105.55 88888.00 2019-08-01 12:10:04.000 213 33845.27 255.56 17105.56 88888.00 2019-08-01 12:10:05.000 213 33845.27 255.51 17105.55 37923.30 2019-08-01 12:10:06.000 213 33845.27 255.53 17105.50 88888.00 2019-08-01 12:10:07.000 213 33845.25 255.52 17105.51 88888.00 2019-08-01 12:10:08.000 213 33845.22 255.49 17105.49 88888.00 2019-08-01 12:10:09.000 213 33845.21 255.49 17105.46 88888.00 2019-08-01 12:10:10.000 213 33845.18 255.50 17105.45 37923.19 2019-08-01 12:10:11.000 213 33845.23 255.51 17105.47 88888.00 2019-08-01 12:10:12.000 213 33845.19 255.51 17105.45 88888.00 2019-08-01 12:10:13.000 213 33845.19 255.51 17105.45 88888.00 2019-08-01 12:10:14.000 213 33845.20 255.56 17105.46 88888.00 2019-08-01 12:10:15.000 213 33845.19 255.55 17105.46 37923.23 2019-08-01 12:10:16.000 213 33845.13 255.51 17105.46 88888.00 2019-08-01 12:10:17.000 213 33845.13 255.52 17105.48 88888.00 2019-08-01 12:10:18.000 213 33845.14 255.53 17105.46 88888.00 2019-08-01 12:10:19.000 213 33845.15 255.51 17105.47 88888.00 2019-08-01 12:10:20.000 213 33845.15 255.51 17105.48 37923.21 2019-08-01 12:10:21.000 213 33845.10 255.54 17105.46 88888.00 2019-08-01 12:10:22.000 213 33845.07 255.51 17105.43 88888.00 2019-08-01 12:10:23.000 213 33845.09 255.50 17105.45 88888.00 2019-08-01 12:10:24.000 213 33845.10 255.50 17105.43 88888.00 2019-08-01 12:10:25.000 213 33845.07 255.54 17105.43 37923.25 2019-08-01 12:10:26.000 213 33845.07 255.53 17105.44 88888.00 2019-08-01 12:10:27.000 213 33845.11 255.51 17105.47 88888.00 2019-08-01 12:10:28.000 213 33845.12 255.56 17105.50 88888.00 2019-08-01 12:10:29.000 213 33845.07 255.53 17105.50 88888.00 2019-08-01 12:10:30.000 213 33845.07 255.54 17105.50 37923.16 2019-08-01 12:10:31.000 213 33845.08 255.52 17105.50 88888.00 2019-08-01 12:10:32.000 213 33845.04 255.54 17105.49 88888.00 2019-08-01 12:10:33.000 213 33845.09 255.54 17105.48 88888.00 2019-08-01 12:10:34.000 213 33845.13 255.54 17105.49 88888.00 2019-08-01 12:10:35.000 213 33845.18 255.55 17105.50 37923.11 2019-08-01 12:10:36.000 213 33845.19 255.56 17105.46 88888.00 2019-08-01 12:10:37.000 213 33845.17 255.57 17105.51 88888.00 2019-08-01 12:10:38.000 213 33845.12 255.55 17105.51 88888.00 2019-08-01 12:10:39.000 213 33845.12 255.57 17105.55 88888.00 2019-08-01 12:10:40.000 213 33845.14 255.59 17105.50 37923.15 2019-08-01 12:10:41.000 213 33845.14 255.57 17105.49 88888.00 2019-08-01 12:10:42.000 213 33845.12 255.56 17105.47 88888.00 2019-08-01 12:10:43.000 213 33845.10 255.60 17105.45 88888.00 2019-08-01 12:10:44.000 213 33845.07 255.56 17105.46 88888.00 2019-08-01 12:10:45.000 213 33845.10 255.56 17105.44 37923.06 2019-08-01 12:10:46.000 213 33845.08 255.56 17105.50 88888.00 2019-08-01 12:10:47.000 213 33845.13 255.59 17105.55 88888.00 2019-08-01 12:10:48.000 213 33845.14 255.57 17105.53 88888.00 2019-08-01 12:10:49.000 213 33845.07 255.54 17105.51 88888.00 2019-08-01 12:10:50.000 213 33845.09 255.56 17105.52 37923.12 2019-08-01 12:10:51.000 213 33845.11 255.60 17105.52 88888.00 2019-08-01 12:10:52.000 213 33845.07 255.62 17105.58 88888.00 2019-08-01 12:10:53.000 213 33845.02 255.61 17105.59 88888.00 2019-08-01 12:10:54.000 213 33845.01 255.59 17105.54 88888.00 2019-08-01 12:10:55.000 213 33845.05 255.64 17105.53 37923.10 2019-08-01 12:10:56.000 213 33845.08 255.60 17105.51 88888.00 2019-08-01 12:10:57.000 213 33845.08 255.54 17105.52 88888.00 2019-08-01 12:10:58.000 213 33845.07 255.55 17105.50 88888.00 2019-08-01 12:10:59.000 213 33845.07 255.61 17105.50 88888.00 2019-08-01 12:11:00.000 213 33845.08 255.67 17105.53 37923.07 2019-08-01 12:11:01.000 213 33845.06 255.65 17105.52 88888.00 2019-08-01 12:11:02.000 213 33845.11 255.69 17105.53 88888.00 2019-08-01 12:11:03.000 213 33845.07 255.69 17105.53 88888.00 2019-08-01 12:11:04.000 213 33845.07 255.69 17105.49 88888.00 2019-08-01 12:11:05.000 213 33845.12 255.67 17105.53 37923.12 2019-08-01 12:11:06.000 213 33845.12 255.65 17105.54 88888.00 2019-08-01 12:11:07.000 213 33845.10 255.66 17105.55 88888.00 2019-08-01 12:11:08.000 213 33845.12 255.70 17105.56 88888.00 2019-08-01 12:11:09.000 213 33845.14 255.68 17105.59 88888.00 2019-08-01 12:11:10.000 213 33845.17 255.67 17105.61 37923.15 2019-08-01 12:11:11.000 213 33845.15 255.63 17105.61 88888.00 2019-08-01 12:11:12.000 213 33845.16 255.64 17105.55 88888.00 2019-08-01 12:11:13.000 213 33845.15 255.68 17105.56 88888.00 2019-08-01 12:11:14.000 213 33845.15 255.70 17105.55 88888.00 2019-08-01 12:11:15.000 213 33845.18 255.70 17105.53 37923.22 2019-08-01 12:11:16.000 213 33845.18 255.71 17105.52 88888.00 2019-08-01 12:11:17.000 213 33845.17 255.69 17105.52 88888.00 2019-08-01 12:11:18.000 213 33845.15 255.70 17105.52 88888.00 2019-08-01 12:11:19.000 213 33845.17 255.67 17105.51 88888.00 2019-08-01 12:11:20.000 213 33845.20 255.68 17105.53 37923.18 2019-08-01 12:11:21.000 213 33845.25 255.71 17105.53 88888.00 2019-08-01 12:11:22.000 213 33845.27 255.67 17105.53 88888.00 2019-08-01 12:11:23.000 213 33845.29 255.68 17105.54 88888.00 2019-08-01 12:11:24.000 213 33845.29 255.66 17105.54 88888.00 2019-08-01 12:11:25.000 213 33845.29 255.67 17105.53 37923.28 2019-08-01 12:11:26.000 213 33845.28 255.66 17105.49 88888.00 2019-08-01 12:11:27.000 213 33845.31 255.64 17105.48 88888.00 2019-08-01 12:11:28.000 213 33845.33 255.65 17105.47 88888.00 2019-08-01 12:11:29.000 213 33845.30 255.62 17105.45 88888.00 2019-08-01 12:11:30.000 213 33845.33 255.62 17105.48 37923.32 2019-08-01 12:11:31.000 213 33845.36 255.65 17105.45 88888.00 2019-08-01 12:11:32.000 213 33845.34 255.66 17105.46 88888.00 2019-08-01 12:11:33.000 213 33845.37 255.66 17105.52 88888.00 2019-08-01 12:11:34.000 213 33845.36 255.63 17105.53 88888.00 2019-08-01 12:11:35.000 213 33845.38 255.66 17105.55 37923.22 2019-08-01 12:11:36.000 213 33845.41 255.69 17105.56 88888.00 2019-08-01 12:11:37.000 213 33845.38 255.70 17105.52 88888.00 2019-08-01 12:11:38.000 213 33845.37 255.69 17105.55 88888.00 2019-08-01 12:11:39.000 213 33845.37 255.69 17105.50 88888.00 2019-08-01 12:11:40.000 213 33845.36 255.69 17105.46 37923.36 2019-08-01 12:11:41.000 213 33845.39 255.71 17105.47 88888.00 2019-08-01 12:11:42.000 213 33845.41 255.70 17105.52 88888.00 2019-08-01 12:11:43.000 213 33845.39 255.68 17105.46 88888.00 2019-08-01 12:11:44.000 213 33845.40 255.67 17105.46 88888.00 2019-08-01 12:11:45.000 213 33845.42 255.70 17105.48 37923.36 2019-08-01 12:11:46.000 213 33845.44 255.65 17105.46 88888.00 2019-08-01 12:11:47.000 213 33845.42 255.62 17105.46 88888.00 2019-08-01 12:11:48.000 213 33845.44 255.60 17105.47 88888.00 2019-08-01 12:11:49.000 213 33845.43 255.62 17105.44 88888.00 2019-08-01 12:11:50.000 213 33845.42 255.61 17105.46 37923.36 2019-08-01 12:11:51.000 213 33845.41 255.62 17105.45 88888.00 2019-08-01 12:11:52.000 213 33845.43 255.64 17105.48 88888.00 2019-08-01 12:11:53.000 213 33845.42 255.66 17105.48 88888.00 2019-08-01 12:11:54.000 213 33845.40 255.66 17105.46 88888.00 2019-08-01 12:11:55.000 213 33845.44 255.71 17105.47 37923.47 2019-08-01 12:11:56.000 213 33845.45 255.70 17105.48 88888.00 2019-08-01 12:11:57.000 213 33845.43 255.66 17105.49 88888.00 2019-08-01 12:11:58.000 213 33845.43 255.64 17105.49 88888.00 2019-08-01 12:11:59.000 213 33845.42 255.64 17105.43 88888.00 2019-08-01 12:12:00.000 213 33845.40 255.65 17105.46 37923.46 2019-08-01 12:12:01.000 213 33845.40 255.65 17105.44 88888.00 2019-08-01 12:12:02.000 213 33845.42 255.65 17105.41 88888.00 2019-08-01 12:12:03.000 213 33845.43 255.62 17105.43 88888.00 2019-08-01 12:12:04.000 213 33845.41 255.63 17105.44 88888.00 2019-08-01 12:12:05.000 213 33845.44 255.67 17105.47 37923.43 2019-08-01 12:12:06.000 213 33845.42 255.69 17105.45 88888.00 2019-08-01 12:12:07.000 213 33845.44 255.66 17105.41 88888.00 2019-08-01 12:12:08.000 213 33845.42 255.61 17105.44 88888.00 2019-08-01 12:12:09.000 213 33845.41 255.64 17105.45 88888.00 2019-08-01 12:12:10.000 213 33845.44 255.65 17105.45 37923.44 2019-08-01 12:12:11.000 213 33845.44 255.65 17105.43 88888.00 2019-08-01 12:12:12.000 213 33845.47 255.65 17105.46 88888.00 2019-08-01 12:12:13.000 213 33845.49 255.66 17105.46 88888.00 2019-08-01 12:12:14.000 213 33845.46 255.60 17105.48 88888.00 2019-08-01 12:12:15.000 213 33845.45 255.61 17105.51 37923.36 2019-08-01 12:12:16.000 213 33845.43 255.63 17105.51 88888.00 2019-08-01 12:12:17.000 213 33845.41 255.61 17105.51 88888.00 2019-08-01 12:12:18.000 213 33845.42 255.58 17105.49 88888.00 2019-08-01 12:12:19.000 213 33845.45 255.58 17105.50 88888.00 2019-08-01 12:12:20.000 213 33845.42 255.57 17105.50 37923.51 2019-08-01 12:12:21.000 213 33845.45 255.57 17105.55 88888.00 2019-08-01 12:12:22.000 213 33845.49 255.56 17105.52 88888.00 2019-08-01 12:12:23.000 213 33845.47 255.55 17105.52 88888.00 2019-08-01 12:12:24.000 213 33845.48 255.57 17105.52 88888.00 2019-08-01 12:12:25.000 213 33845.52 255.57 17105.51 37923.50 2019-08-01 12:12:26.000 213 33845.49 255.59 17105.50 88888.00 2019-08-01 12:12:27.000 213 33845.48 255.57 17105.47 88888.00 2019-08-01 12:12:28.000 213 33845.49 255.55 17105.46 88888.00 2019-08-01 12:12:29.000 213 33845.46 255.53 17105.45 88888.00 2019-08-01 12:12:30.000 213 33845.46 255.53 17105.45 37923.41 2019-08-01 12:12:31.000 213 33845.48 255.54 17105.48 88888.00 2019-08-01 12:12:32.000 213 33845.48 255.55 17105.48 88888.00 2019-08-01 12:12:33.000 213 33845.46 255.50 17105.48 88888.00 2019-08-01 12:12:34.000 213 33845.47 255.48 17105.47 88888.00 2019-08-01 12:12:35.000 213 33845.45 255.48 17105.44 37923.49 2019-08-01 12:12:36.000 213 33845.43 255.51 17105.47 88888.00 2019-08-01 12:12:37.000 213 33845.45 255.53 17105.50 88888.00 2019-08-01 12:12:38.000 213 33845.45 255.54 17105.48 88888.00 2019-08-01 12:12:39.000 213 33845.47 255.49 17105.45 88888.00 2019-08-01 12:12:40.000 213 33845.48 255.48 17105.42 37923.53 2019-08-01 12:12:41.000 213 33845.49 255.51 17105.45 88888.00 2019-08-01 12:12:42.000 213 33845.50 255.57 17105.47 88888.00 2019-08-01 12:12:43.000 213 33845.49 255.56 17105.43 88888.00 2019-08-01 12:12:44.000 213 33845.48 255.55 17105.45 88888.00 2019-08-01 12:12:45.000 213 33845.46 255.50 17105.44 37923.48 2019-08-01 12:12:46.000 213 33845.45 255.49 17105.45 88888.00 2019-08-01 12:12:47.000 213 33845.42 255.51 17105.43 88888.00 2019-08-01 12:12:48.000 213 33845.44 255.53 17105.41 88888.00 2019-08-01 12:12:49.000 213 33845.43 255.51 17105.41 88888.00 2019-08-01 12:12:50.000 213 33845.43 255.48 17105.41 37923.53 2019-08-01 12:12:51.000 213 33845.46 255.48 17105.44 88888.00 2019-08-01 12:12:52.000 213 33845.46 255.47 17105.41 88888.00 2019-08-01 12:12:53.000 213 33845.44 255.49 17105.41 88888.00 2019-08-01 12:12:54.000 213 33845.43 255.48 17105.38 88888.00 2019-08-01 12:12:55.000 213 33845.44 255.50 17105.42 37923.46 2019-08-01 12:12:56.000 213 33845.46 255.49 17105.43 88888.00 2019-08-01 12:12:57.000 213 33845.46 255.50 17105.43 88888.00 2019-08-01 12:12:58.000 213 33845.42 255.52 17105.47 88888.00 2019-08-01 12:12:59.000 213 33845.47 255.53 17105.44 88888.00 2019-08-01 12:13:00.000 213 33845.48 255.52 17105.44 37923.49 2019-08-01 12:13:01.000 213 33845.53 255.52 17105.47 88888.00 2019-08-01 12:13:02.000 213 33845.53 255.53 17105.49 88888.00 2019-08-01 12:13:03.000 213 33845.52 255.50 17105.49 88888.00 2019-08-01 12:13:04.000 213 33845.47 255.49 17105.50 88888.00 2019-08-01 12:13:05.000 213 33845.48 255.49 17105.49 37923.49 2019-08-01 12:13:06.000 213 33845.49 255.47 17105.48 88888.00 2019-08-01 12:13:07.000 213 33845.49 255.47 17105.47 88888.00 2019-08-01 12:13:08.000 213 33845.50 255.47 17105.45 88888.00 2019-08-01 12:13:09.000 213 33845.50 255.48 17105.45 88888.00 2019-08-01 12:13:10.000 213 33845.49 255.50 17105.45 37923.43 2019-08-01 12:13:11.000 213 33845.50 255.48 17105.46 88888.00 2019-08-01 12:13:12.000 213 33845.51 255.48 17105.47 88888.00 2019-08-01 12:13:13.000 213 33845.52 255.50 17105.47 88888.00 2019-08-01 12:13:14.000 213 33845.50 255.48 17105.49 88888.00 2019-08-01 12:13:15.000 213 33845.50 255.45 17105.47 37923.46 2019-08-01 12:13:16.000 213 33845.51 255.40 17105.47 88888.00 2019-08-01 12:13:17.000 213 33845.48 255.44 17105.51 88888.00 2019-08-01 12:13:18.000 213 33845.43 255.44 17105.53 88888.00 2019-08-01 12:13:19.000 213 33845.44 255.44 17105.50 88888.00 2019-08-01 12:13:20.000 213 33845.47 255.46 17105.47 37923.47 2019-08-01 12:13:21.000 213 33845.49 255.44 17105.47 88888.00 2019-08-01 12:13:22.000 213 33845.45 255.45 17105.45 88888.00 2019-08-01 12:13:23.000 213 33845.42 255.45 17105.43 88888.00 2019-08-01 12:13:24.000 213 33845.47 255.43 17105.47 88888.00 2019-08-01 12:13:25.000 213 33845.48 255.48 17105.51 37923.44 2019-08-01 12:13:26.000 213 33845.46 255.47 17105.50 88888.00 2019-08-01 12:13:27.000 213 33845.45 255.47 17105.50 88888.00 2019-08-01 12:13:28.000 213 33845.41 255.46 17105.48 88888.00 2019-08-01 12:13:29.000 213 33845.40 255.47 17105.54 88888.00 2019-08-01 12:13:30.000 213 33845.39 255.45 17105.57 37923.51 2019-08-01 12:13:31.000 213 33845.36 255.47 17105.57 88888.00 2019-08-01 12:13:32.000 213 33845.34 255.47 17105.55 88888.00 2019-08-01 12:13:33.000 213 33845.35 255.47 17105.52 88888.00 2019-08-01 12:13:34.000 213 33845.39 255.45 17105.52 88888.00 2019-08-01 12:13:35.000 213 33845.37 255.42 17105.55 37923.35 2019-08-01 12:13:36.000 213 33845.33 255.42 17105.61 88888.00 2019-08-01 12:13:37.000 213 33845.33 255.44 17105.61 88888.00 2019-08-01 12:13:38.000 213 33845.34 255.42 17105.57 88888.00 2019-08-01 12:13:39.000 213 33845.30 255.45 17105.54 88888.00 2019-08-01 12:13:40.000 213 33845.32 255.44 17105.53 37923.40 2019-08-01 12:13:41.000 213 33845.34 255.44 17105.54 88888.00 2019-08-01 12:13:42.000 213 33845.33 255.40 17105.55 88888.00 2019-08-01 12:13:43.000 213 33845.32 255.41 17105.52 88888.00 2019-08-01 12:13:44.000 213 33845.28 255.41 17105.52 88888.00 2019-08-01 12:13:45.000 213 33845.26 255.40 17105.52 37923.31 2019-08-01 12:13:46.000 213 33845.26 255.43 17105.50 88888.00 2019-08-01 12:13:47.000 213 33845.22 255.42 17105.50 88888.00 2019-08-01 12:13:48.000 213 33845.23 255.46 17105.54 88888.00 2019-08-01 12:13:49.000 213 33845.25 255.44 17105.55 88888.00 2019-08-01 12:13:50.000 213 33845.26 255.44 17105.57 37923.31 2019-08-01 12:13:51.000 213 33845.20 255.47 17105.59 88888.00 2019-08-01 12:13:52.000 213 33845.20 255.50 17105.62 88888.00 2019-08-01 12:13:53.000 213 33845.19 255.49 17105.64 88888.00 2019-08-01 12:13:54.000 213 33845.20 255.45 17105.61 88888.00 2019-08-01 12:13:55.000 213 33845.17 255.41 17105.61 37923.23 2019-08-01 12:13:56.000 213 33845.15 255.42 17105.56 88888.00 2019-08-01 12:13:57.000 213 33845.18 255.42 17105.55 88888.00 2019-08-01 12:13:58.000 213 33845.19 255.42 17105.52 88888.00 2019-08-01 12:13:59.000 213 33845.18 255.42 17105.56 88888.00 2019-08-01 12:14:00.000 213 33845.16 255.43 17105.55 37923.26 2019-08-01 12:14:01.000 213 33845.17 255.44 17105.57 88888.00 2019-08-01 12:14:02.000 213 33845.21 255.42 17105.59 88888.00 2019-08-01 12:14:03.000 213 33845.19 255.42 17105.60 88888.00 2019-08-01 12:14:04.000 213 33845.18 255.42 17105.61 88888.00 2019-08-01 12:14:05.000 213 33845.15 255.44 17105.63 37923.10 2019-08-01 12:14:06.000 213 33845.17 255.47 17105.62 88888.00 2019-08-01 12:14:07.000 213 33845.17 255.49 17105.59 88888.00 2019-08-01 12:14:08.000 213 33845.16 255.45 17105.56 88888.00 2019-08-01 12:14:09.000 213 33845.18 255.46 17105.57 88888.00 2019-08-01 12:14:10.000 213 33845.17 255.46 17105.58 37923.22 2019-08-01 12:14:11.000 213 33845.23 255.48 17105.58 88888.00 2019-08-01 12:14:12.000 213 33845.22 255.51 17105.59 88888.00 2019-08-01 12:14:13.000 213 33845.20 255.44 17105.58 88888.00 2019-08-01 12:14:14.000 213 33845.17 255.44 17105.61 88888.00 2019-08-01 12:14:15.000 213 33845.15 255.44 17105.63 37923.22 2019-08-01 12:14:16.000 213 33845.15 255.44 17105.65 88888.00 2019-08-01 12:14:17.000 213 33845.16 255.44 17105.64 88888.00 2019-08-01 12:14:18.000 213 33845.15 255.45 17105.59 88888.00 2019-08-01 12:14:19.000 213 33845.15 255.44 17105.60 88888.00 2019-08-01 12:14:20.000 213 33845.14 255.42 17105.60 37923.16 2019-08-01 12:14:21.000 213 33845.13 255.43 17105.59 88888.00 2019-08-01 12:14:22.000 213 33845.13 255.45 17105.58 88888.00 2019-08-01 12:14:23.000 213 33845.14 255.41 17105.55 88888.00 2019-08-01 12:14:24.000 213 33845.10 255.43 17105.56 88888.00 2019-08-01 12:14:25.000 213 33845.09 255.45 17105.57 37923.22 2019-08-01 12:14:26.000 213 33845.10 255.42 17105.55 88888.00 2019-08-01 12:14:27.000 213 33845.05 255.45 17105.55 88888.00 2019-08-01 12:14:28.000 213 33845.02 255.41 17105.54 88888.00 2019-08-01 12:14:29.000 213 33845.09 255.40 17105.59 88888.00 2019-08-01 12:14:30.000 213 33845.11 255.40 17105.60 37923.15 2019-08-01 12:14:31.000 213 33845.10 255.36 17105.64 88888.00 2019-08-01 12:14:32.000 213 33845.08 255.39 17105.64 88888.00 2019-08-01 12:14:33.000 213 33845.07 255.44 17105.66 88888.00 2019-08-01 12:14:34.000 213 33845.03 255.41 17105.67 88888.00 2019-08-01 12:14:35.000 213 33845.01 255.38 17105.65 37923.17 2019-08-01 12:14:36.000 213 33845.03 255.38 17105.68 88888.00 2019-08-01 12:14:37.000 213 33845.05 255.36 17105.67 88888.00 2019-08-01 12:14:38.000 213 33845.03 255.33 17105.63 88888.00 2019-08-01 12:14:39.000 213 33845.05 255.38 17105.67 88888.00 2019-08-01 12:14:40.000 213 33845.06 255.44 17105.66 37923.12 2019-08-01 12:14:41.000 213 33845.08 255.43 17105.66 88888.00 2019-08-01 12:14:42.000 213 33845.07 255.43 17105.67 88888.00 2019-08-01 12:14:43.000 213 33845.07 255.41 17105.67 88888.00 2019-08-01 12:14:44.000 213 33845.02 255.43 17105.66 88888.00 2019-08-01 12:14:45.000 213 33845.04 255.44 17105.70 37923.14 2019-08-01 12:14:46.000 213 33845.04 255.41 17105.71 88888.00 2019-08-01 12:14:47.000 213 33845.05 255.40 17105.69 88888.00 2019-08-01 12:14:48.000 213 33845.02 255.38 17105.65 88888.00 2019-08-01 12:14:49.000 213 33845.05 255.40 17105.66 88888.00 2019-08-01 12:14:50.000 213 33845.07 255.42 17105.68 37923.16 2019-08-01 12:14:51.000 213 33845.10 255.41 17105.70 88888.00 2019-08-01 12:14:52.000 213 33845.07 255.41 17105.69 88888.00 2019-08-01 12:14:53.000 213 33845.07 255.39 17105.71 88888.00 2019-08-01 12:14:54.000 213 33845.03 255.37 17105.72 88888.00 2019-08-01 12:14:55.000 213 33845.05 255.39 17105.70 37923.14 2019-08-01 12:14:56.000 213 33845.04 255.38 17105.69 88888.00 2019-08-01 12:14:57.000 213 33845.03 255.39 17105.69 88888.00 2019-08-01 12:14:58.000 213 33845.05 255.40 17105.69 88888.00 2019-08-01 12:14:59.000 213 33845.02 255.41 17105.70 88888.00 2019-08-01 12:15:00.000 213 33845.03 255.39 17105.67 37923.14 2019-08-01 12:15:01.000 213 33845.02 255.44 17105.67 88888.00 2019-08-01 12:15:02.000 213 33845.02 255.42 17105.63 88888.00 2019-08-01 12:15:03.000 213 33845.03 255.39 17105.60 88888.00 2019-08-01 12:15:04.000 213 33845.03 255.39 17105.60 88888.00 2019-08-01 12:15:05.000 213 33845.02 255.39 17105.62 37923.17 2019-08-01 12:15:06.000 213 33845.05 255.38 17105.67 88888.00 2019-08-01 12:15:07.000 213 33845.02 255.37 17105.67 88888.00 2019-08-01 12:15:08.000 213 33845.02 255.40 17105.64 88888.00 2019-08-01 12:15:09.000 213 33845.03 255.39 17105.64 88888.00 2019-08-01 12:15:10.000 213 33845.01 255.40 17105.64 37923.12 2019-08-01 12:15:11.000 213 33845.02 255.43 17105.62 88888.00 2019-08-01 12:15:12.000 213 33845.05 255.39 17105.68 88888.00 2019-08-01 12:15:13.000 213 33845.05 255.39 17105.69 88888.00 2019-08-01 12:15:14.000 213 33845.05 255.40 17105.71 88888.00 2019-08-01 12:15:15.000 213 33845.03 255.42 17105.73 37923.10 2019-08-01 12:15:16.000 213 33845.01 255.43 17105.69 88888.00 2019-08-01 12:15:17.000 213 33845.04 255.42 17105.65 88888.00 2019-08-01 12:15:18.000 213 33844.99 255.42 17105.66 88888.00 2019-08-01 12:15:19.000 213 33844.95 255.47 17105.68 88888.00 2019-08-01 12:15:20.000 213 33844.93 255.44 17105.69 37923.11 2019-08-01 12:15:21.000 213 33844.94 255.43 17105.67 88888.00 2019-08-01 12:15:22.000 213 33844.94 255.43 17105.68 88888.00 2019-08-01 12:15:23.000 213 33844.97 255.43 17105.68 88888.00 2019-08-01 12:15:24.000 213 33844.93 255.40 17105.65 88888.00 2019-08-01 12:15:25.000 213 33844.96 255.41 17105.65 37923.04 2019-08-01 12:15:26.000 213 33845.00 255.38 17105.68 88888.00 2019-08-01 12:15:27.000 213 33844.99 255.40 17105.68 88888.00 2019-08-01 12:15:28.000 213 33844.99 255.40 17105.66 88888.00 2019-08-01 12:15:29.000 213 33844.97 255.38 17105.62 88888.00 2019-08-01 12:15:30.000 213 33844.96 255.38 17105.64 37922.97 2019-08-01 12:15:31.000 213 33845.02 255.35 17105.67 88888.00 2019-08-01 12:15:32.000 213 33845.03 255.36 17105.66 88888.00 2019-08-01 12:15:33.000 213 33845.04 255.37 17105.64 88888.00 2019-08-01 12:15:34.000 213 33845.03 255.42 17105.68 88888.00 2019-08-01 12:15:35.000 213 33845.02 255.38 17105.69 37923.01 2019-08-01 12:15:36.000 213 33844.99 255.34 17105.67 88888.00 2019-08-01 12:15:37.000 213 33845.02 255.37 17105.67 88888.00 2019-08-01 12:15:38.000 213 33844.98 255.39 17105.65 88888.00 2019-08-01 12:15:39.000 213 33845.02 255.40 17105.67 88888.00 2019-08-01 12:15:40.000 213 33845.01 255.38 17105.68 37923.07 2019-08-01 12:15:41.000 213 33845.02 255.40 17105.66 88888.00 2019-08-01 12:15:42.000 213 33845.03 255.39 17105.60 88888.00 2019-08-01 12:15:43.000 213 33845.04 255.36 17105.62 88888.00 2019-08-01 12:15:44.000 213 33845.02 255.36 17105.65 88888.00 2019-08-01 12:15:45.000 213 33845.04 255.36 17105.64 37923.10 2019-08-01 12:15:46.000 213 33845.03 255.43 17105.63 88888.00 2019-08-01 12:15:47.000 213 33845.03 255.45 17105.64 88888.00 2019-08-01 12:15:48.000 213 33845.02 255.43 17105.69 88888.00 2019-08-01 12:15:49.000 213 33845.03 255.41 17105.65 88888.00 2019-08-01 12:15:50.000 213 33845.03 255.36 17105.62 37923.03 2019-08-01 12:15:51.000 213 33845.03 255.37 17105.62 88888.00 2019-08-01 12:15:52.000 213 33845.01 255.39 17105.67 88888.00 2019-08-01 12:15:53.000 213 33845.04 255.39 17105.69 88888.00 2019-08-01 12:15:54.000 213 33845.02 255.41 17105.64 88888.00 2019-08-01 12:15:55.000 213 33845.03 255.43 17105.63 37923.08 2019-08-01 12:15:56.000 213 33845.03 255.40 17105.63 88888.00 2019-08-01 12:15:57.000 213 33844.99 255.38 17105.67 88888.00 2019-08-01 12:15:58.000 213 33845.01 255.36 17105.67 88888.00 2019-08-01 12:15:59.000 213 33845.07 255.34 17105.70 88888.00 2019-08-01 12:16:00.000 213 33845.09 255.35 17105.70 37923.06 2019-08-01 12:16:01.000 213 33845.09 255.34 17105.68 88888.00 2019-08-01 12:16:02.000 213 33845.01 255.34 17105.67 88888.00 2019-08-01 12:16:03.000 213 33845.01 255.32 17105.69 88888.00 2019-08-01 12:16:04.000 213 33845.02 255.29 17105.71 88888.00 2019-08-01 12:16:05.000 213 33845.04 255.31 17105.75 37923.03 2019-08-01 12:16:06.000 213 33845.06 255.29 17105.75 88888.00 2019-08-01 12:16:07.000 213 33845.06 255.33 17105.76 88888.00 2019-08-01 12:16:08.000 213 33845.06 255.32 17105.76 88888.00 2019-08-01 12:16:09.000 213 33845.05 255.36 17105.78 88888.00 2019-08-01 12:16:10.000 213 33845.03 255.40 17105.76 37923.10 2019-08-01 12:16:11.000 213 33845.06 255.38 17105.78 88888.00 2019-08-01 12:16:12.000 213 33845.09 255.37 17105.80 88888.00 2019-08-01 12:16:13.000 213 33845.09 255.36 17105.74 88888.00 2019-08-01 12:16:14.000 213 33845.10 255.35 17105.72 88888.00 2019-08-01 12:16:15.000 213 33845.11 255.33 17105.69 37923.12 2019-08-01 12:16:16.000 213 33845.15 255.34 17105.65 88888.00 2019-08-01 12:16:17.000 213 33845.13 255.39 17105.68 88888.00 2019-08-01 12:16:18.000 213 33845.11 255.33 17105.67 88888.00 2019-08-01 12:16:19.000 213 33845.11 255.31 17105.69 88888.00 2019-08-01 12:16:20.000 213 33845.13 255.30 17105.69 37923.16 2019-08-01 12:16:21.000 213 33845.12 255.36 17105.68 88888.00 2019-08-01 12:16:22.000 213 33845.12 255.34 17105.70 88888.00 2019-08-01 12:16:23.000 213 33845.11 255.36 17105.72 88888.00 2019-08-01 12:16:24.000 213 33845.11 255.38 17105.71 88888.00 2019-08-01 12:16:25.000 213 33845.12 255.36 17105.74 37923.09 2019-08-01 12:16:26.000 213 33845.10 255.33 17105.74 88888.00 2019-08-01 12:16:27.000 213 33845.13 255.35 17105.73 88888.00 2019-08-01 12:16:28.000 213 33845.10 255.37 17105.73 88888.00 2019-08-01 12:16:29.000 213 33845.08 255.39 17105.78 88888.00 2019-08-01 12:16:30.000 213 33845.11 255.36 17105.81 37923.05 2019-08-01 12:16:31.000 213 33845.12 255.38 17105.76 88888.00 2019-08-01 12:16:32.000 213 33845.09 255.37 17105.72 88888.00 2019-08-01 12:16:33.000 213 33845.07 255.35 17105.70 88888.00 2019-08-01 12:16:34.000 213 33845.08 255.31 17105.69 88888.00 2019-08-01 12:16:35.000 213 33845.12 255.36 17105.72 37923.16 2019-08-01 12:16:36.000 213 33845.12 255.35 17105.73 88888.00 2019-08-01 12:16:37.000 213 33845.12 255.35 17105.73 88888.00 2019-08-01 12:16:38.000 213 33845.13 255.42 17105.74 88888.00 2019-08-01 12:16:39.000 213 33845.14 255.40 17105.74 88888.00 2019-08-01 12:16:40.000 213 33845.11 255.38 17105.76 37923.06 2019-08-01 12:16:41.000 213 33845.11 255.38 17105.74 88888.00 2019-08-01 12:16:42.000 213 33845.10 255.39 17105.73 88888.00 2019-08-01 12:16:43.000 213 33845.08 255.39 17105.73 88888.00 2019-08-01 12:16:44.000 213 33845.09 255.40 17105.74 88888.00 2019-08-01 12:16:45.000 213 33845.11 255.38 17105.73 37923.09 2019-08-01 12:16:46.000 213 33845.11 255.37 17105.67 88888.00 2019-08-01 12:16:47.000 213 33845.09 255.36 17105.68 88888.00 2019-08-01 12:16:48.000 213 33845.06 255.32 17105.62 88888.00 2019-08-01 12:16:49.000 213 33845.08 255.32 17105.67 88888.00 2019-08-01 12:16:50.000 213 33845.05 255.28 17105.71 37923.19 2019-08-01 12:16:51.000 213 33845.08 255.31 17105.71 88888.00 2019-08-01 12:16:52.000 213 33845.05 255.29 17105.74 88888.00 2019-08-01 12:16:53.000 213 33845.06 255.27 17105.70 88888.00 2019-08-01 12:16:54.000 213 33845.04 255.25 17105.69 88888.00 2019-08-01 12:16:55.000 213 33845.03 255.28 17105.65 37923.17 2019-08-01 12:16:56.000 213 33845.05 255.23 17105.70 88888.00 2019-08-01 12:16:57.000 213 33845.08 255.25 17105.71 88888.00 2019-08-01 12:16:58.000 213 33845.11 255.25 17105.71 88888.00 2019-08-01 12:16:59.000 213 33845.10 255.29 17105.72 88888.00 2019-08-01 12:17:00.000 213 33845.07 255.31 17105.70 37923.11 2019-08-01 12:17:01.000 213 33845.05 255.38 17105.73 88888.00 2019-08-01 12:17:02.000 213 33845.07 255.38 17105.74 88888.00 2019-08-01 12:17:03.000 213 33845.08 255.40 17105.72 88888.00 2019-08-01 12:17:04.000 213 33845.08 255.38 17105.75 88888.00 2019-08-01 12:17:05.000 213 33845.11 255.36 17105.77 37923.10 2019-08-01 12:17:06.000 213 33845.13 255.38 17105.73 88888.00 2019-08-01 12:17:07.000 213 33845.10 255.38 17105.73 88888.00 2019-08-01 12:17:08.000 213 33845.05 255.37 17105.73 88888.00 2019-08-01 12:17:09.000 213 33845.09 255.38 17105.73 88888.00 2019-08-01 12:17:10.000 213 33845.09 255.37 17105.72 37923.08 2019-08-01 12:17:11.000 213 33845.11 255.34 17105.76 88888.00 2019-08-01 12:17:12.000 213 33845.09 255.33 17105.78 88888.00 2019-08-01 12:17:13.000 213 33845.09 255.34 17105.78 88888.00 2019-08-01 12:17:14.000 213 33845.07 255.32 17105.79 88888.00 2019-08-01 12:17:15.000 213 33845.10 255.34 17105.80 37923.09 2019-08-01 12:17:16.000 213 33845.15 255.37 17105.83 88888.00 2019-08-01 12:17:17.000 213 33845.15 255.37 17105.81 88888.00 2019-08-01 12:17:18.000 213 33845.14 255.34 17105.79 88888.00 2019-08-01 12:17:19.000 213 33845.12 255.36 17105.78 88888.00 2019-08-01 12:17:20.000 213 33845.12 255.41 17105.76 37923.11 2019-08-01 12:17:21.000 213 33845.14 255.46 17105.78 88888.00 2019-08-01 12:17:22.000 213 33845.12 255.45 17105.75 88888.00 2019-08-01 12:17:23.000 213 33845.15 255.41 17105.74 88888.00 2019-08-01 12:17:24.000 213 33845.14 255.39 17105.73 88888.00 2019-08-01 12:17:25.000 213 33845.11 255.39 17105.74 37923.19 2019-08-01 12:17:26.000 213 33845.15 255.38 17105.75 88888.00 2019-08-01 12:17:27.000 213 33845.11 255.35 17105.72 88888.00 2019-08-01 12:17:28.000 213 33845.09 255.39 17105.74 88888.00 2019-08-01 12:17:29.000 213 33845.10 255.37 17105.74 88888.00 2019-08-01 12:17:30.000 213 33845.15 255.37 17105.75 37923.20 2019-08-01 12:17:31.000 213 33845.12 255.41 17105.79 88888.00 2019-08-01 12:17:32.000 213 33845.08 255.42 17105.76 88888.00 2019-08-01 12:17:33.000 213 33845.11 255.38 17105.74 88888.00 2019-08-01 12:17:34.000 213 33845.14 255.39 17105.73 88888.00 2019-08-01 12:17:35.000 213 33845.14 255.41 17105.71 37923.11 2019-08-01 12:17:36.000 213 33845.15 255.39 17105.68 88888.00 2019-08-01 12:17:37.000 213 33845.15 255.35 17105.68 88888.00 2019-08-01 12:17:38.000 213 33845.14 255.37 17105.69 88888.00 2019-08-01 12:17:39.000 213 33845.14 255.39 17105.69 88888.00 2019-08-01 12:17:40.000 213 33845.15 255.39 17105.71 37923.16 2019-08-01 12:17:41.000 213 33845.16 255.38 17105.68 88888.00 2019-08-01 12:17:42.000 213 33845.14 255.33 17105.70 88888.00 2019-08-01 12:17:43.000 213 33845.11 255.31 17105.69 88888.00 2019-08-01 12:17:44.000 213 33845.11 255.31 17105.71 88888.00 2019-08-01 12:17:45.000 213 33845.10 255.34 17105.71 37923.17 2019-08-01 12:17:46.000 213 33845.12 255.38 17105.70 88888.00 2019-08-01 12:17:47.000 213 33845.12 255.37 17105.72 88888.00 2019-08-01 12:17:48.000 213 33845.14 255.35 17105.66 88888.00 2019-08-01 12:17:49.000 213 33845.15 255.35 17105.66 88888.00 2019-08-01 12:17:50.000 213 33845.17 255.35 17105.73 37923.18 2019-08-01 12:17:51.000 213 33845.14 255.39 17105.72 88888.00 2019-08-01 12:17:52.000 213 33845.10 255.37 17105.68 88888.00 2019-08-01 12:17:53.000 213 33845.12 255.33 17105.71 88888.00 2019-08-01 12:17:54.000 213 33845.14 255.35 17105.71 88888.00 2019-08-01 12:17:55.000 213 33845.17 255.41 17105.68 37923.19 2019-08-01 12:17:56.000 213 33845.17 255.40 17105.65 88888.00 2019-08-01 12:17:57.000 213 33845.16 255.39 17105.65 88888.00 2019-08-01 12:17:58.000 213 33845.13 255.38 17105.64 88888.00 2019-08-01 12:17:59.000 213 33845.17 255.38 17105.69 88888.00 2019-08-01 12:18:00.000 213 33845.16 255.36 17105.67 37923.18 2019-08-01 12:18:01.000 213 33845.17 255.41 17105.67 88888.00 2019-08-01 12:18:02.000 213 33845.16 255.40 17105.68 88888.00 2019-08-01 12:18:03.000 213 33845.14 255.39 17105.65 88888.00 2019-08-01 12:18:04.000 213 33845.16 255.39 17105.65 88888.00 2019-08-01 12:18:05.000 213 33845.15 255.37 17105.66 37923.22 2019-08-01 12:18:06.000 213 33845.14 255.31 17105.65 88888.00 2019-08-01 12:18:07.000 213 33845.13 255.32 17105.63 88888.00 2019-08-01 12:18:08.000 213 33845.19 255.34 17105.62 88888.00 2019-08-01 12:18:09.000 213 33845.19 255.33 17105.64 88888.00 2019-08-01 12:18:10.000 213 33845.19 255.34 17105.62 37923.21 2019-08-01 12:18:11.000 213 33845.25 255.39 17105.61 88888.00 2019-08-01 12:18:12.000 213 33845.20 255.37 17105.61 88888.00 2019-08-01 12:18:13.000 213 33845.16 255.33 17105.60 88888.00 2019-08-01 12:18:14.000 213 33845.16 255.34 17105.64 88888.00 2019-08-01 12:18:15.000 213 33845.15 255.35 17105.63 37923.25 2019-08-01 12:18:16.000 213 33845.14 255.38 17105.62 88888.00 2019-08-01 12:18:17.000 213 33845.15 255.40 17105.64 88888.00 2019-08-01 12:18:18.000 213 33845.15 255.38 17105.64 88888.00 2019-08-01 12:18:19.000 213 33845.14 255.38 17105.67 88888.00 2019-08-01 12:18:20.000 213 33845.19 255.38 17105.63 37923.17 2019-08-01 12:18:21.000 213 33845.18 255.38 17105.64 88888.00 2019-08-01 12:18:22.000 213 33845.18 255.38 17105.65 88888.00 2019-08-01 12:18:23.000 213 33845.19 255.39 17105.68 88888.00 2019-08-01 12:18:24.000 213 33845.15 255.40 17105.66 88888.00 2019-08-01 12:18:25.000 213 33845.17 255.43 17105.65 37923.21 2019-08-01 12:18:26.000 213 33845.15 255.44 17105.64 88888.00 2019-08-01 12:18:27.000 213 33845.13 255.43 17105.63 88888.00 2019-08-01 12:18:28.000 213 33845.16 255.42 17105.60 88888.00 2019-08-01 12:18:29.000 213 33845.17 255.47 17105.61 88888.00 2019-08-01 12:18:30.000 213 33845.17 255.45 17105.64 37923.15 2019-08-01 12:18:31.000 213 33845.14 255.41 17105.63 88888.00 2019-08-01 12:18:32.000 213 33845.10 255.37 17105.65 88888.00 2019-08-01 12:18:33.000 213 33845.09 255.35 17105.68 88888.00 2019-08-01 12:18:34.000 213 33845.10 255.36 17105.69 88888.00 2019-08-01 12:18:35.000 213 33845.08 255.37 17105.69 37923.11 2019-08-01 12:18:36.000 213 33845.06 255.39 17105.66 88888.00 2019-08-01 12:18:37.000 213 33845.05 255.41 17105.64 88888.00 2019-08-01 12:18:38.000 213 33845.07 255.40 17105.67 88888.00 2019-08-01 12:18:39.000 213 33845.03 255.43 17105.63 88888.00 2019-08-01 12:18:40.000 213 33845.02 255.43 17105.63 37923.16 2019-08-01 12:18:41.000 213 33845.04 255.44 17105.64 88888.00 2019-08-01 12:18:42.000 213 33845.00 255.45 17105.70 88888.00 2019-08-01 12:18:43.000 213 33845.02 255.46 17105.71 88888.00 2019-08-01 12:18:44.000 213 33845.03 255.48 17105.74 88888.00 2019-08-01 12:18:45.000 213 33845.02 255.46 17105.68 37923.14 2019-08-01 12:18:46.000 213 33845.00 255.48 17105.67 88888.00 2019-08-01 12:18:47.000 213 33844.97 255.46 17105.68 88888.00 2019-08-01 12:18:48.000 213 33844.97 255.43 17105.67 88888.00 2019-08-01 12:18:49.000 213 33845.00 255.45 17105.67 88888.00 2019-08-01 12:18:50.000 213 33844.99 255.43 17105.67 37923.13 2019-08-01 12:18:51.000 213 33844.98 255.44 17105.63 88888.00 2019-08-01 12:18:52.000 213 33845.00 255.46 17105.64 88888.00 2019-08-01 12:18:53.000 213 33844.97 255.47 17105.65 88888.00 2019-08-01 12:18:54.000 213 33844.98 255.47 17105.67 88888.00 2019-08-01 12:18:55.000 213 33845.01 255.47 17105.72 37923.10 2019-08-01 12:18:56.000 213 33844.98 255.49 17105.70 88888.00 2019-08-01 12:18:57.000 213 33844.95 255.51 17105.69 88888.00 2019-08-01 12:18:58.000 213 33844.99 255.49 17105.71 88888.00 2019-08-01 12:18:59.000 213 33845.03 255.47 17105.72 88888.00 2019-08-01 12:19:00.000 213 33845.07 255.45 17105.70 37923.02 2019-08-01 12:19:01.000 213 33845.04 255.50 17105.75 88888.00 2019-08-01 12:19:02.000 213 33845.03 255.49 17105.72 88888.00 2019-08-01 12:19:03.000 213 33845.02 255.50 17105.75 88888.00 2019-08-01 12:19:04.000 213 33845.01 255.52 17105.70 88888.00 2019-08-01 12:19:05.000 213 33845.04 255.49 17105.72 37923.00 2019-08-01 12:19:06.000 213 33845.00 255.51 17105.74 88888.00 2019-08-01 12:19:07.000 213 33845.03 255.53 17105.77 88888.00 2019-08-01 12:19:08.000 213 33845.00 255.49 17105.75 88888.00 2019-08-01 12:19:09.000 213 33845.00 255.48 17105.71 88888.00 2019-08-01 12:19:10.000 213 33844.99 255.49 17105.73 37923.15 2019-08-01 12:19:11.000 213 33844.96 255.54 17105.71 88888.00 2019-08-01 12:19:12.000 213 33845.00 255.56 17105.71 88888.00 2019-08-01 12:19:13.000 213 33845.02 255.55 17105.69 88888.00 2019-08-01 12:19:14.000 213 33845.04 255.55 17105.70 88888.00 2019-08-01 12:19:15.000 213 33845.05 255.58 17105.68 37923.07 2019-08-01 12:19:16.000 213 33845.01 255.55 17105.68 88888.00 2019-08-01 12:19:17.000 213 33844.99 255.57 17105.71 88888.00 2019-08-01 12:19:18.000 213 33845.01 255.57 17105.69 88888.00 2019-08-01 12:19:19.000 213 33845.01 255.58 17105.68 88888.00 2019-08-01 12:19:20.000 213 33845.00 255.52 17105.67 37923.03 2019-08-01 12:19:21.000 213 33844.98 255.52 17105.64 88888.00 2019-08-01 12:19:22.000 213 33845.01 255.54 17105.67 88888.00 2019-08-01 12:19:23.000 213 33845.02 255.57 17105.66 88888.00 2019-08-01 12:19:24.000 213 33845.02 255.55 17105.66 88888.00 2019-08-01 12:19:25.000 213 33845.00 255.51 17105.69 37923.12 2019-08-01 12:19:26.000 213 33845.00 255.52 17105.72 88888.00 2019-08-01 12:19:27.000 213 33844.97 255.52 17105.65 88888.00 2019-08-01 12:19:28.000 213 33844.98 255.52 17105.62 88888.00 2019-08-01 12:19:29.000 213 33845.00 255.56 17105.61 88888.00 2019-08-01 12:19:30.000 213 33844.98 255.54 17105.63 37923.11 2019-08-01 12:19:31.000 213 33844.95 255.55 17105.64 88888.00 2019-08-01 12:19:32.000 213 33844.95 255.52 17105.65 88888.00 2019-08-01 12:19:33.000 213 33844.98 255.53 17105.63 88888.00 2019-08-01 12:19:34.000 213 33844.97 255.55 17105.64 88888.00 2019-08-01 12:19:35.000 213 33844.95 255.56 17105.62 37923.07 2019-08-01 12:19:36.000 213 33844.94 255.53 17105.61 88888.00 2019-08-01 12:19:37.000 213 33844.92 255.51 17105.65 88888.00 2019-08-01 12:19:38.000 213 33844.89 255.46 17105.69 88888.00 2019-08-01 12:19:39.000 213 33844.94 255.48 17105.68 88888.00 2019-08-01 12:19:40.000 213 33844.91 255.51 17105.64 37923.03 2019-08-01 12:19:41.000 213 33844.89 255.50 17105.64 88888.00 2019-08-01 12:19:42.000 213 33844.93 255.48 17105.66 88888.00 2019-08-01 12:19:43.000 213 33844.90 255.48 17105.70 88888.00 2019-08-01 12:19:44.000 213 33844.91 255.49 17105.72 88888.00 2019-08-01 12:19:45.000 213 33844.93 255.48 17105.78 37923.00 2019-08-01 12:19:46.000 213 33844.93 255.50 17105.75 88888.00 2019-08-01 12:19:47.000 213 33844.90 255.50 17105.69 88888.00 2019-08-01 12:19:48.000 213 33844.86 255.48 17105.71 88888.00 2019-08-01 12:19:49.000 213 33844.89 255.50 17105.73 88888.00 2019-08-01 12:19:50.000 213 33844.91 255.56 17105.71 37923.00 2019-08-01 12:19:51.000 213 33844.91 255.56 17105.71 88888.00 2019-08-01 12:19:52.000 213 33844.93 255.58 17105.71 88888.00 2019-08-01 12:19:53.000 213 33844.93 255.60 17105.69 88888.00 2019-08-01 12:19:54.000 213 33844.89 255.57 17105.70 88888.00 2019-08-01 12:19:55.000 213 33844.90 255.52 17105.71 37922.94 2019-08-01 12:19:56.000 213 33844.90 255.53 17105.68 88888.00 2019-08-01 12:19:57.000 213 33844.87 255.49 17105.68 88888.00 2019-08-01 12:19:58.000 213 33844.91 255.48 17105.66 88888.00 2019-08-01 12:19:59.000 213 33844.91 255.51 17105.67 88888.00 2019-08-01 12:20:00.000 213 33844.84 255.53 17105.64 37923.04 2019-08-01 12:20:01.000 213 33844.90 255.53 17105.67 88888.00 2019-08-01 12:20:02.000 213 33844.92 255.54 17105.67 88888.00 2019-08-01 12:20:03.000 213 33844.88 255.54 17105.69 88888.00 2019-08-01 12:20:04.000 213 33844.85 255.50 17105.70 88888.00 2019-08-01 12:20:05.000 213 33844.88 255.52 17105.71 37923.03 2019-08-01 12:20:06.000 213 33844.91 255.52 17105.72 88888.00 2019-08-01 12:20:07.000 213 33844.93 255.49 17105.73 88888.00 2019-08-01 12:20:08.000 213 33844.93 255.53 17105.69 88888.00 2019-08-01 12:20:09.000 213 33844.91 255.52 17105.70 88888.00 2019-08-01 12:20:10.000 213 33844.90 255.49 17105.67 37923.04 2019-08-01 12:20:11.000 213 33844.87 255.51 17105.65 88888.00 2019-08-01 12:20:12.000 213 33844.88 255.54 17105.71 88888.00 2019-08-01 12:20:13.000 213 33844.89 255.51 17105.74 88888.00 2019-08-01 12:20:14.000 213 33844.88 255.51 17105.76 88888.00 2019-08-01 12:20:15.000 213 33844.90 255.53 17105.72 37923.09 2019-08-01 12:20:16.000 213 33844.94 255.50 17105.67 88888.00 2019-08-01 12:20:17.000 213 33844.97 255.50 17105.70 88888.00 2019-08-01 12:20:18.000 213 33844.98 255.48 17105.70 88888.00 2019-08-01 12:20:19.000 213 33844.94 255.44 17105.67 88888.00 2019-08-01 12:20:20.000 213 33844.91 255.47 17105.68 37923.01 2019-08-01 12:20:21.000 213 33844.94 255.49 17105.67 88888.00 2019-08-01 12:20:22.000 213 33844.97 255.47 17105.65 88888.00 2019-08-01 12:20:23.000 213 33844.95 255.51 17105.70 88888.00 2019-08-01 12:20:24.000 213 33844.93 255.53 17105.70 88888.00 2019-08-01 12:20:25.000 213 33844.94 255.51 17105.70 37923.05 2019-08-01 12:20:26.000 213 33844.92 255.53 17105.76 88888.00 2019-08-01 12:20:27.000 213 33844.90 255.54 17105.76 88888.00 2019-08-01 12:20:28.000 213 33844.85 255.51 17105.75 88888.00 2019-08-01 12:20:29.000 213 33844.87 255.53 17105.72 88888.00 2019-08-01 12:20:30.000 213 33844.90 255.57 17105.71 37923.01 2019-08-01 12:20:31.000 213 33844.92 255.56 17105.68 88888.00 2019-08-01 12:20:32.000 213 33844.93 255.55 17105.74 88888.00 2019-08-01 12:20:33.000 213 33844.90 255.53 17105.73 88888.00 2019-08-01 12:20:34.000 213 33844.91 255.53 17105.72 88888.00 2019-08-01 12:20:35.000 213 33844.90 255.51 17105.68 37923.06 2019-08-01 12:20:36.000 213 33844.89 255.49 17105.68 88888.00 2019-08-01 12:20:37.000 213 33844.91 255.49 17105.67 88888.00 2019-08-01 12:20:38.000 213 33844.92 255.50 17105.70 88888.00 2019-08-01 12:20:39.000 213 33844.95 255.49 17105.70 88888.00 2019-08-01 12:20:40.000 213 33844.94 255.48 17105.70 37923.03 2019-08-01 12:20:41.000 213 33844.93 255.48 17105.69 88888.00 2019-08-01 12:20:42.000 213 33844.94 255.52 17105.68 88888.00 2019-08-01 12:20:43.000 213 33844.97 255.51 17105.67 88888.00 2019-08-01 12:20:44.000 213 33844.95 255.48 17105.69 88888.00 2019-08-01 12:20:45.000 213 33844.92 255.51 17105.68 37923.07 2019-08-01 12:20:46.000 213 33844.90 255.49 17105.71 88888.00 2019-08-01 12:20:47.000 213 33844.88 255.47 17105.71 88888.00 2019-08-01 12:20:48.000 213 33844.91 255.47 17105.72 88888.00 2019-08-01 12:20:49.000 213 33844.87 255.44 17105.66 88888.00 2019-08-01 12:20:50.000 213 33844.86 255.42 17105.69 37923.10 2019-08-01 12:20:51.000 213 33844.85 255.43 17105.69 88888.00 2019-08-01 12:20:52.000 213 33844.87 255.47 17105.66 88888.00 2019-08-01 12:20:53.000 213 33844.90 255.49 17105.70 88888.00 2019-08-01 12:20:54.000 213 33844.95 255.47 17105.67 88888.00 2019-08-01 12:20:55.000 213 33844.96 255.44 17105.67 37923.11 2019-08-01 12:20:56.000 213 33844.94 255.43 17105.74 88888.00 2019-08-01 12:20:57.000 213 33844.94 255.42 17105.72 88888.00 2019-08-01 12:20:58.000 213 33844.92 255.42 17105.75 88888.00 2019-08-01 12:20:59.000 213 33844.92 255.42 17105.76 88888.00 2019-08-01 12:21:00.000 213 33844.84 255.42 17105.75 37923.01 2019-08-01 12:21:01.000 213 33844.85 255.40 17105.75 88888.00 2019-08-01 12:21:02.000 213 33844.82 255.38 17105.77 88888.00 2019-08-01 12:21:03.000 213 33844.81 255.37 17105.75 88888.00 2019-08-01 12:21:04.000 213 33844.84 255.41 17105.79 88888.00 2019-08-01 12:21:05.000 213 33844.84 255.44 17105.76 37923.02 2019-08-01 12:21:06.000 213 33844.85 255.48 17105.75 88888.00 2019-08-01 12:21:07.000 213 33844.84 255.48 17105.72 88888.00 2019-08-01 12:21:08.000 213 33844.84 255.49 17105.72 88888.00 2019-08-01 12:21:09.000 213 33844.79 255.47 17105.68 88888.00 2019-08-01 12:21:10.000 213 33844.80 255.44 17105.66 37923.06 2019-08-01 12:21:11.000 213 33844.83 255.45 17105.67 88888.00 2019-08-01 12:21:12.000 213 33844.82 255.45 17105.69 88888.00 2019-08-01 12:21:13.000 213 33844.81 255.47 17105.70 88888.00 2019-08-01 12:21:14.000 213 33844.83 255.47 17105.73 88888.00 2019-08-01 12:21:15.000 213 33844.84 255.49 17105.73 37923.00 2019-08-01 12:21:16.000 213 33844.80 255.47 17105.69 88888.00 2019-08-01 12:21:17.000 213 33844.80 255.48 17105.71 88888.00 2019-08-01 12:21:18.000 213 33844.80 255.49 17105.73 88888.00 2019-08-01 12:21:19.000 213 33844.79 255.49 17105.72 88888.00 2019-08-01 12:21:20.000 213 33844.78 255.49 17105.70 37922.98 2019-08-01 12:21:21.000 213 33844.81 255.49 17105.72 88888.00 2019-08-01 12:21:22.000 213 33844.80 255.51 17105.72 88888.00 2019-08-01 12:21:23.000 213 33844.81 255.50 17105.73 88888.00 2019-08-01 12:21:24.000 213 33844.76 255.50 17105.67 88888.00 2019-08-01 12:21:25.000 213 33844.77 255.49 17105.70 37923.03 2019-08-01 12:21:26.000 213 33844.76 255.50 17105.70 88888.00 2019-08-01 12:21:27.000 213 33844.78 255.51 17105.73 88888.00 2019-08-01 12:21:28.000 213 33844.77 255.46 17105.73 88888.00 2019-08-01 12:21:29.000 213 33844.75 255.51 17105.71 88888.00 2019-08-01 12:21:30.000 213 33844.76 255.52 17105.70 37923.00 2019-08-01 12:21:31.000 213 33844.74 255.53 17105.69 88888.00 2019-08-01 12:21:32.000 213 33844.71 255.51 17105.70 88888.00 2019-08-01 12:21:33.000 213 33844.73 255.53 17105.71 88888.00 2019-08-01 12:21:34.000 213 33844.76 255.52 17105.69 88888.00 2019-08-01 12:21:35.000 213 33844.77 255.49 17105.69 37922.89 2019-08-01 12:21:36.000 213 33844.75 255.51 17105.71 88888.00 2019-08-01 12:21:37.000 213 33844.75 255.55 17105.73 88888.00 2019-08-01 12:21:38.000 213 33844.77 255.56 17105.72 88888.00 2019-08-01 12:21:39.000 213 33844.77 255.54 17105.73 88888.00 2019-08-01 12:21:40.000 213 33844.75 255.54 17105.72 37922.97 2019-08-01 12:21:41.000 213 33844.75 255.53 17105.76 88888.00 2019-08-01 12:21:42.000 213 33844.73 255.54 17105.79 88888.00 2019-08-01 12:21:43.000 213 33844.72 255.55 17105.76 88888.00 2019-08-01 12:21:44.000 213 33844.72 255.57 17105.77 88888.00 2019-08-01 12:21:45.000 213 33844.73 255.59 17105.78 37922.99 2019-08-01 12:21:46.000 213 33844.72 255.57 17105.78 88888.00 2019-08-01 12:21:47.000 213 33844.70 255.58 17105.76 88888.00 2019-08-01 12:21:48.000 213 33844.68 255.54 17105.73 88888.00 2019-08-01 12:21:49.000 213 33844.71 255.56 17105.74 88888.00 2019-08-01 12:21:50.000 213 33844.70 255.52 17105.76 37922.91 2019-08-01 12:21:51.000 213 33844.70 255.51 17105.79 88888.00 2019-08-01 12:21:52.000 213 33844.72 255.51 17105.74 88888.00 2019-08-01 12:21:53.000 213 33844.71 255.51 17105.74 88888.00 2019-08-01 12:21:54.000 213 33844.70 255.55 17105.73 88888.00 2019-08-01 12:21:55.000 213 33844.66 255.56 17105.75 37922.95 2019-08-01 12:21:56.000 213 33844.62 255.53 17105.77 88888.00 2019-08-01 12:21:57.000 213 33844.61 255.57 17105.79 88888.00 2019-08-01 12:21:58.000 213 33844.60 255.53 17105.78 88888.00 2019-08-01 12:21:59.000 213 33844.61 255.54 17105.81 88888.00 2019-08-01 12:22:00.000 213 33844.62 255.56 17105.78 37922.85 2019-08-01 12:22:01.000 213 33844.63 255.58 17105.80 88888.00 2019-08-01 12:22:02.000 213 33844.63 255.56 17105.81 88888.00 2019-08-01 12:22:03.000 213 33844.62 255.55 17105.81 88888.00 2019-08-01 12:22:04.000 213 33844.60 255.55 17105.80 88888.00 2019-08-01 12:22:05.000 213 33844.57 255.56 17105.78 37922.91 2019-08-01 12:22:06.000 213 33844.55 255.55 17105.77 88888.00 2019-08-01 12:22:07.000 213 33844.58 255.57 17105.76 88888.00 2019-08-01 12:22:08.000 213 33844.61 255.63 17105.80 88888.00 2019-08-01 12:22:09.000 213 33844.63 255.66 17105.76 88888.00 2019-08-01 12:22:10.000 213 33844.64 255.60 17105.76 37922.86 2019-08-01 12:22:11.000 213 33844.60 255.59 17105.80 88888.00 2019-08-01 12:22:12.000 213 33844.59 255.62 17105.76 88888.00 2019-08-01 12:22:13.000 213 33844.57 255.59 17105.76 88888.00 2019-08-01 12:22:14.000 213 33844.59 255.59 17105.78 88888.00 2019-08-01 12:22:15.000 213 33844.56 255.62 17105.78 37922.76 2019-08-01 12:22:16.000 213 33844.57 255.62 17105.79 88888.00 2019-08-01 12:22:17.000 213 33844.59 255.65 17105.77 88888.00 2019-08-01 12:22:18.000 213 33844.56 255.67 17105.80 88888.00 2019-08-01 12:22:19.000 213 33844.53 255.67 17105.80 88888.00 2019-08-01 12:22:20.000 213 33844.53 255.65 17105.81 37922.80 2019-08-01 12:22:21.000 213 33844.54 255.68 17105.84 88888.00 2019-08-01 12:22:22.000 213 33844.53 255.66 17105.86 88888.00 2019-08-01 12:22:23.000 213 33844.55 255.67 17105.87 88888.00 2019-08-01 12:22:24.000 213 33844.57 255.64 17105.85 88888.00 2019-08-01 12:22:25.000 213 33844.59 255.68 17105.82 37922.81 2019-08-01 12:22:26.000 213 33844.60 255.61 17105.84 88888.00 2019-08-01 12:22:27.000 213 33844.62 255.59 17105.84 88888.00 2019-08-01 12:22:28.000 213 33844.57 255.62 17105.86 88888.00 2019-08-01 12:22:29.000 213 33844.54 255.61 17105.83 88888.00 2019-08-01 12:22:30.000 213 33844.53 255.62 17105.79 37922.81 2019-08-01 12:22:31.000 213 33844.55 255.58 17105.80 88888.00 2019-08-01 12:22:32.000 213 33844.55 255.63 17105.80 88888.00 2019-08-01 12:22:33.000 213 33844.52 255.64 17105.82 88888.00 2019-08-01 12:22:34.000 213 33844.49 255.63 17105.84 88888.00 2019-08-01 12:22:35.000 213 33844.47 255.66 17105.85 37922.72 2019-08-01 12:22:36.000 213 33844.51 255.66 17105.84 88888.00 2019-08-01 12:22:37.000 213 33844.51 255.66 17105.87 88888.00 2019-08-01 12:22:38.000 213 33844.47 255.64 17105.88 88888.00 2019-08-01 12:22:39.000 213 33844.46 255.64 17105.90 88888.00 2019-08-01 12:22:40.000 213 33844.46 255.65 17105.89 37922.70 2019-08-01 12:22:41.000 213 33844.46 255.64 17105.89 88888.00 2019-08-01 12:22:42.000 213 33844.44 255.64 17105.86 88888.00 2019-08-01 12:22:43.000 213 33844.47 255.58 17105.84 88888.00 2019-08-01 12:22:44.000 213 33844.50 255.61 17105.85 88888.00 2019-08-01 12:22:45.000 213 33844.48 255.62 17105.86 37922.78 2019-08-01 12:22:46.000 213 33844.47 255.64 17105.87 88888.00 2019-08-01 12:22:47.000 213 33844.45 255.63 17105.84 88888.00 2019-08-01 12:22:48.000 213 33844.45 255.62 17105.85 88888.00 2019-08-01 12:22:49.000 213 33844.45 255.66 17105.87 88888.00 2019-08-01 12:22:50.000 213 33844.42 255.63 17105.87 37922.79 2019-08-01 12:22:51.000 213 33844.41 255.61 17105.86 88888.00 2019-08-01 12:22:52.000 213 33844.43 255.60 17105.83 88888.00 2019-08-01 12:22:53.000 213 33844.41 255.61 17105.82 88888.00 2019-08-01 12:22:54.000 213 33844.43 255.64 17105.82 88888.00 2019-08-01 12:22:55.000 213 33844.45 255.66 17105.84 37922.76 2019-08-01 12:22:56.000 213 33844.45 255.70 17105.83 88888.00 2019-08-01 12:22:57.000 213 33844.44 255.68 17105.82 88888.00 2019-08-01 12:22:58.000 213 33844.42 255.63 17105.78 88888.00 2019-08-01 12:22:59.000 213 33844.40 255.60 17105.78 88888.00 2019-08-01 12:23:00.000 213 33844.40 255.62 17105.77 37922.67 2019-08-01 12:23:01.000 213 33844.40 255.59 17105.82 88888.00 2019-08-01 12:23:02.000 213 33844.36 255.62 17105.83 88888.00 2019-08-01 12:23:03.000 213 33844.35 255.65 17105.85 88888.00 2019-08-01 12:23:04.000 213 33844.36 255.65 17105.86 88888.00 2019-08-01 12:23:05.000 213 33844.41 255.64 17105.85 37922.66 2019-08-01 12:23:06.000 213 33844.41 255.63 17105.82 88888.00 2019-08-01 12:23:07.000 213 33844.40 255.67 17105.87 88888.00 2019-08-01 12:23:08.000 213 33844.37 255.67 17105.87 88888.00 2019-08-01 12:23:09.000 213 33844.37 255.65 17105.88 88888.00 2019-08-01 12:23:10.000 213 33844.38 255.70 17105.91 37922.71 2019-08-01 12:23:11.000 213 33844.37 255.70 17105.88 88888.00 2019-08-01 12:23:12.000 213 33844.36 255.66 17105.89 88888.00 2019-08-01 12:23:13.000 213 33844.43 255.65 17105.92 88888.00 2019-08-01 12:23:14.000 213 33844.40 255.63 17105.93 88888.00 2019-08-01 12:23:15.000 213 33844.38 255.62 17105.91 37922.65 2019-08-01 12:23:16.000 213 33844.37 255.65 17105.91 88888.00 2019-08-01 12:23:17.000 213 33844.38 255.61 17105.90 88888.00 2019-08-01 12:23:18.000 213 33844.37 255.64 17105.91 88888.00 2019-08-01 12:23:19.000 213 33844.40 255.67 17105.93 88888.00 2019-08-01 12:23:20.000 213 33844.40 255.67 17105.90 37922.62 2019-08-01 12:23:21.000 213 33844.39 255.63 17105.89 88888.00 2019-08-01 12:23:22.000 213 33844.37 255.62 17105.85 88888.00 2019-08-01 12:23:23.000 213 33844.36 255.65 17105.86 88888.00 2019-08-01 12:23:24.000 213 33844.34 255.61 17105.86 88888.00 2019-08-01 12:23:25.000 213 33844.36 255.60 17105.86 37922.55 2019-08-01 12:23:26.000 213 33844.36 255.66 17105.85 88888.00 2019-08-01 12:23:27.000 213 33844.39 255.66 17105.83 88888.00 2019-08-01 12:23:28.000 213 33844.39 255.66 17105.87 88888.00 2019-08-01 12:23:29.000 213 33844.41 255.69 17105.85 88888.00 2019-08-01 12:23:30.000 213 33844.41 255.69 17105.84 37922.63 2019-08-01 12:23:31.000 213 33844.40 255.69 17105.85 88888.00 2019-08-01 12:23:32.000 213 33844.39 255.67 17105.89 88888.00 2019-08-01 12:23:33.000 213 33844.37 255.71 17105.92 88888.00 2019-08-01 12:23:34.000 213 33844.32 255.71 17105.89 88888.00 2019-08-01 12:23:35.000 213 33844.28 255.72 17105.86 37922.57 2019-08-01 12:23:36.000 213 33844.25 255.72 17105.87 88888.00 2019-08-01 12:23:37.000 213 33844.28 255.71 17105.86 88888.00 2019-08-01 12:23:38.000 213 33844.32 255.69 17105.87 88888.00 2019-08-01 12:23:39.000 213 33844.31 255.63 17105.91 88888.00 2019-08-01 12:23:40.000 213 33844.33 255.66 17105.87 37922.65 2019-08-01 12:23:41.000 213 33844.36 255.68 17105.83 88888.00 2019-08-01 12:23:42.000 213 33844.34 255.66 17105.81 88888.00 2019-08-01 12:23:43.000 213 33844.33 255.64 17105.83 88888.00 2019-08-01 12:23:44.000 213 33844.33 255.61 17105.84 88888.00 2019-08-01 12:23:45.000 213 33844.34 255.63 17105.84 37922.65 2019-08-01 12:23:46.000 213 33844.35 255.63 17105.86 88888.00 2019-08-01 12:23:47.000 213 33844.35 255.64 17105.85 88888.00 2019-08-01 12:23:48.000 213 33844.35 255.65 17105.83 88888.00 2019-08-01 12:23:49.000 213 33844.32 255.66 17105.87 88888.00 2019-08-01 12:23:50.000 213 33844.30 255.65 17105.87 37922.58 2019-08-01 12:23:51.000 213 33844.29 255.65 17105.85 88888.00 2019-08-01 12:23:52.000 213 33844.26 255.65 17105.85 88888.00 2019-08-01 12:23:53.000 213 33844.29 255.69 17105.90 88888.00 2019-08-01 12:23:54.000 213 33844.30 255.73 17105.91 88888.00 2019-08-01 12:23:55.000 213 33844.30 255.71 17105.90 37922.56 2019-08-01 12:23:56.000 213 33844.32 255.66 17105.89 88888.00 2019-08-01 12:23:57.000 213 33844.29 255.66 17105.92 88888.00 2019-08-01 12:23:58.000 213 33844.33 255.68 17105.92 88888.00 2019-08-01 12:23:59.000 213 33844.38 255.70 17105.95 88888.00 2019-08-01 12:24:00.000 213 33844.34 255.68 17105.89 37922.58 2019-08-01 12:24:01.000 213 33844.32 255.74 17105.91 88888.00 2019-08-01 12:24:02.000 213 33844.29 255.73 17105.93 88888.00 2019-08-01 12:24:03.000 213 33844.30 255.72 17105.89 88888.00 2019-08-01 12:24:04.000 213 33844.28 255.71 17105.93 88888.00 2019-08-01 12:24:05.000 213 33844.26 255.70 17105.92 37922.58 2019-08-01 12:24:06.000 213 33844.26 255.73 17105.89 88888.00 2019-08-01 12:24:07.000 213 33844.27 255.74 17105.90 88888.00 2019-08-01 12:24:08.000 213 33844.27 255.70 17105.89 88888.00 2019-08-01 12:24:09.000 213 33844.30 255.70 17105.89 88888.00 2019-08-01 12:24:10.000 213 33844.27 255.72 17105.91 37922.57 2019-08-01 12:24:11.000 213 33844.26 255.71 17105.92 88888.00 2019-08-01 12:24:12.000 213 33844.28 255.70 17105.95 88888.00 2019-08-01 12:24:13.000 213 33844.28 255.69 17105.93 88888.00 2019-08-01 12:24:14.000 213 33844.27 255.69 17105.91 88888.00 2019-08-01 12:24:15.000 213 33844.26 255.67 17105.91 37922.58 2019-08-01 12:24:16.000 213 33844.30 255.66 17105.90 88888.00 2019-08-01 12:24:17.000 213 33844.27 255.66 17105.85 88888.00 2019-08-01 12:24:18.000 213 33844.30 255.64 17105.87 88888.00 2019-08-01 12:24:19.000 213 33844.32 255.64 17105.92 88888.00 2019-08-01 12:24:20.000 213 33844.28 255.68 17105.92 37922.56 2019-08-01 12:24:21.000 213 33844.28 255.70 17105.91 88888.00 2019-08-01 12:24:22.000 213 33844.27 255.73 17105.92 88888.00 2019-08-01 12:24:23.000 213 33844.28 255.73 17105.88 88888.00 2019-08-01 12:24:24.000 213 33844.32 255.73 17105.88 88888.00 2019-08-01 12:24:25.000 213 33844.34 255.73 17105.89 37922.64 2019-08-01 12:24:26.000 213 33844.34 255.72 17105.88 88888.00 2019-08-01 12:24:27.000 213 33844.32 255.68 17105.86 88888.00 2019-08-01 12:24:28.000 213 33844.34 255.72 17105.88 88888.00 2019-08-01 12:24:29.000 213 33844.35 255.71 17105.87 88888.00 2019-08-01 12:24:30.000 213 33844.36 255.70 17105.87 37922.67 2019-08-01 12:24:31.000 213 33844.34 255.71 17105.88 88888.00 2019-08-01 12:24:32.000 213 33844.35 255.70 17105.85 88888.00 2019-08-01 12:24:33.000 213 33844.35 255.71 17105.82 88888.00 2019-08-01 12:24:34.000 213 33844.33 255.71 17105.82 88888.00 2019-08-01 12:24:35.000 213 33844.34 255.70 17105.81 37922.70 2019-08-01 12:24:36.000 213 33844.35 255.72 17105.84 88888.00 2019-08-01 12:24:37.000 213 33844.34 255.74 17105.85 88888.00 2019-08-01 12:24:38.000 213 33844.31 255.71 17105.83 88888.00 2019-08-01 12:24:39.000 213 33844.29 255.70 17105.83 88888.00 2019-08-01 12:24:40.000 213 33844.37 255.71 17105.84 37922.64 2019-08-01 12:24:41.000 213 33844.38 255.75 17105.85 88888.00 2019-08-01 12:24:42.000 213 33844.34 255.77 17105.83 88888.00 2019-08-01 12:24:43.000 213 33844.35 255.78 17105.84 88888.00 2019-08-01 12:24:44.000 213 33844.37 255.79 17105.86 88888.00 2019-08-01 12:24:45.000 213 33844.36 255.75 17105.86 37922.63 2019-08-01 12:24:46.000 213 33844.29 255.72 17105.87 88888.00 2019-08-01 12:24:47.000 213 33844.30 255.75 17105.89 88888.00 2019-08-01 12:24:48.000 213 33844.31 255.76 17105.89 88888.00 2019-08-01 12:24:49.000 213 33844.29 255.74 17105.90 88888.00 2019-08-01 12:24:50.000 213 33844.28 255.74 17105.88 37922.66 2019-08-01 12:24:51.000 213 33844.32 255.73 17105.88 88888.00 2019-08-01 12:24:52.000 213 33844.34 255.71 17105.87 88888.00 2019-08-01 12:24:53.000 213 33844.35 255.70 17105.91 88888.00 2019-08-01 12:24:54.000 213 33844.37 255.70 17105.94 88888.00 2019-08-01 12:24:55.000 213 33844.37 255.74 17105.97 37922.62 2019-08-01 12:24:56.000 213 33844.37 255.73 17105.97 88888.00 2019-08-01 12:24:57.000 213 33844.40 255.76 17105.96 88888.00 2019-08-01 12:24:58.000 213 33844.41 255.79 17105.93 88888.00 2019-08-01 12:24:59.000 213 33844.37 255.77 17105.93 88888.00 2019-08-01 12:25:00.000 213 33844.35 255.73 17105.96 37922.59 2019-08-01 12:25:01.000 213 33844.35 255.75 17105.95 88888.00 2019-08-01 12:25:02.000 213 33844.35 255.73 17105.96 88888.00 2019-08-01 12:25:03.000 213 33844.38 255.74 17105.95 88888.00 2019-08-01 12:25:04.000 213 33844.39 255.74 17105.95 88888.00 2019-08-01 12:25:05.000 213 33844.40 255.75 17105.96 37922.60 2019-08-01 12:25:06.000 213 33844.38 255.75 17106.01 88888.00 2019-08-01 12:25:07.000 213 33844.35 255.77 17105.99 88888.00 2019-08-01 12:25:08.000 213 33844.35 255.77 17105.98 88888.00 2019-08-01 12:25:09.000 213 33844.31 255.77 17105.99 88888.00 2019-08-01 12:25:10.000 213 33844.36 255.75 17106.01 37922.64 2019-08-01 12:25:11.000 213 33844.38 255.74 17106.00 88888.00 2019-08-01 12:25:12.000 213 33844.38 255.72 17105.97 88888.00 2019-08-01 12:25:13.000 213 33844.34 255.68 17105.95 88888.00 2019-08-01 12:25:14.000 213 33844.33 255.70 17105.95 88888.00 2019-08-01 12:25:15.000 213 33844.41 255.72 17105.99 37922.56 2019-08-01 12:25:16.000 213 33844.39 255.73 17105.98 88888.00 2019-08-01 12:25:17.000 213 33844.39 255.69 17105.96 88888.00 2019-08-01 12:25:18.000 213 33844.41 255.65 17105.90 88888.00 2019-08-01 12:25:19.000 213 33844.43 255.65 17105.93 88888.00 2019-08-01 12:25:20.000 213 33844.39 255.68 17105.89 37922.61 2019-08-01 12:25:21.000 213 33844.40 255.69 17105.90 88888.00 2019-08-01 12:25:22.000 213 33844.40 255.72 17105.91 88888.00 2019-08-01 12:25:23.000 213 33844.45 255.72 17105.89 88888.00 2019-08-01 12:25:24.000 213 33844.44 255.72 17105.86 88888.00 2019-08-01 12:25:25.000 213 33844.46 255.72 17105.89 37922.69 2019-08-01 12:25:26.000 213 33844.46 255.72 17105.91 88888.00 2019-08-01 12:25:27.000 213 33844.44 255.75 17105.94 88888.00 2019-08-01 12:25:28.000 213 33844.45 255.76 17105.94 88888.00 2019-08-01 12:25:29.000 213 33844.43 255.77 17105.97 88888.00 2019-08-01 12:25:30.000 213 33844.43 255.73 17105.96 37922.65 2019-08-01 12:25:31.000 213 33844.44 255.68 17105.96 88888.00 2019-08-01 12:25:32.000 213 33844.41 255.68 17105.95 88888.00 2019-08-01 12:25:33.000 213 33844.38 255.68 17105.96 88888.00 2019-08-01 12:25:34.000 213 33844.37 255.68 17105.94 88888.00 2019-08-01 12:25:35.000 213 33844.40 255.68 17105.97 37922.62 2019-08-01 12:25:36.000 213 33844.44 255.66 17105.99 88888.00 2019-08-01 12:25:37.000 213 33844.43 255.67 17105.98 88888.00 2019-08-01 12:25:38.000 213 33844.36 255.68 17105.97 88888.00 2019-08-01 12:25:39.000 213 33844.37 255.66 17105.97 88888.00 2019-08-01 12:25:40.000 213 33844.41 255.67 17105.96 37922.68 2019-08-01 12:25:41.000 213 33844.42 255.68 17105.99 88888.00 2019-08-01 12:25:42.000 213 33844.40 255.66 17105.96 88888.00 2019-08-01 12:25:43.000 213 33844.42 255.66 17105.98 88888.00 2019-08-01 12:25:44.000 213 33844.44 255.65 17106.01 88888.00 2019-08-01 12:25:45.000 213 33844.43 255.63 17106.02 37922.65 2019-08-01 12:25:46.000 213 33844.40 255.66 17106.01 88888.00 2019-08-01 12:25:47.000 213 33844.40 255.66 17105.99 88888.00 2019-08-01 12:25:48.000 213 33844.43 255.64 17105.99 88888.00 2019-08-01 12:25:49.000 213 33844.43 255.62 17105.99 88888.00 2019-08-01 12:25:50.000 213 33844.46 255.59 17106.01 37922.71 2019-08-01 12:25:51.000 213 33844.43 255.58 17106.01 88888.00 2019-08-01 12:25:52.000 213 33844.41 255.60 17106.00 88888.00 2019-08-01 12:25:53.000 213 33844.42 255.57 17106.01 88888.00 2019-08-01 12:25:54.000 213 33844.41 255.62 17106.03 88888.00 2019-08-01 12:25:55.000 213 33844.41 255.63 17106.05 37922.66 2019-08-01 12:25:56.000 213 33844.44 255.61 17106.03 88888.00 2019-08-01 12:25:57.000 213 33844.47 255.65 17106.02 88888.00 2019-08-01 12:25:58.000 213 33844.46 255.61 17106.00 88888.00 2019-08-01 12:25:59.000 213 33844.45 255.64 17106.01 88888.00 2019-08-01 12:26:00.000 213 33844.43 255.65 17106.08 37922.73 2019-08-01 12:26:01.000 213 33844.44 255.66 17106.08 88888.00 2019-08-01 12:26:02.000 213 33844.46 255.63 17106.08 88888.00 2019-08-01 12:26:03.000 213 33844.50 255.62 17106.06 88888.00 2019-08-01 12:26:04.000 213 33844.52 255.65 17106.03 88888.00 2019-08-01 12:26:05.000 213 33844.52 255.64 17106.03 37922.63 2019-08-01 12:26:06.000 213 33844.48 255.64 17106.00 88888.00 2019-08-01 12:26:07.000 213 33844.51 255.69 17106.00 88888.00 2019-08-01 12:26:08.000 213 33844.50 255.69 17106.04 88888.00 2019-08-01 12:26:09.000 213 33844.51 255.71 17106.08 88888.00 2019-08-01 12:26:10.000 213 33844.48 255.67 17106.04 37922.78 2019-08-01 12:26:11.000 213 33844.49 255.65 17106.00 88888.00 2019-08-01 12:26:12.000 213 33844.50 255.67 17106.01 88888.00 2019-08-01 12:26:13.000 213 33844.50 255.68 17106.02 88888.00 2019-08-01 12:26:14.000 213 33844.50 255.67 17106.05 88888.00 2019-08-01 12:26:15.000 213 33844.48 255.64 17106.04 37922.78 2019-08-01 12:26:16.000 213 33844.46 255.66 17106.04 88888.00 2019-08-01 12:26:17.000 213 33844.49 255.65 17106.03 88888.00 2019-08-01 12:26:18.000 213 33844.51 255.65 17106.03 88888.00 2019-08-01 12:26:19.000 213 33844.49 255.63 17106.03 88888.00 2019-08-01 12:26:20.000 213 33844.50 255.64 17106.00 37922.74 2019-08-01 12:26:21.000 213 33844.46 255.69 17105.98 88888.00 2019-08-01 12:26:22.000 213 33844.49 255.65 17106.02 88888.00 2019-08-01 12:26:23.000 213 33844.48 255.65 17105.99 88888.00 2019-08-01 12:26:24.000 213 33844.48 255.65 17105.96 88888.00 2019-08-01 12:26:25.000 213 33844.46 255.67 17106.00 37922.72 2019-08-01 12:26:26.000 213 33844.45 255.70 17106.03 88888.00 2019-08-01 12:26:27.000 213 33844.48 255.70 17106.01 88888.00 2019-08-01 12:26:28.000 213 33844.47 255.68 17106.01 88888.00 2019-08-01 12:26:29.000 213 33844.43 255.70 17106.01 88888.00 2019-08-01 12:26:30.000 213 33844.39 255.68 17106.00 37922.68 2019-08-01 12:26:31.000 213 33844.40 255.70 17105.99 88888.00 2019-08-01 12:26:32.000 213 33844.42 255.71 17106.00 88888.00 2019-08-01 12:26:33.000 213 33844.42 255.76 17105.97 88888.00 2019-08-01 12:26:34.000 213 33844.42 255.73 17105.95 88888.00 2019-08-01 12:26:35.000 213 33844.39 255.73 17105.96 37922.68 2019-08-01 12:26:36.000 213 33844.42 255.73 17105.98 88888.00 2019-08-01 12:26:37.000 213 33844.43 255.70 17105.98 88888.00 2019-08-01 12:26:38.000 213 33844.41 255.63 17105.98 88888.00 2019-08-01 12:26:39.000 213 33844.42 255.61 17105.94 88888.00 2019-08-01 12:26:40.000 213 33844.43 255.62 17105.93 37922.74 2019-08-01 12:26:41.000 213 33844.43 255.64 17105.96 88888.00 2019-08-01 12:26:42.000 213 33844.45 255.67 17105.94 88888.00 2019-08-01 12:26:43.000 213 33844.42 255.68 17105.94 88888.00 2019-08-01 12:26:44.000 213 33844.42 255.67 17105.97 88888.00 2019-08-01 12:26:45.000 213 33844.44 255.66 17106.01 37922.72 2019-08-01 12:26:46.000 213 33844.44 255.63 17105.97 88888.00 2019-08-01 12:26:47.000 213 33844.45 255.66 17105.99 88888.00 2019-08-01 12:26:48.000 213 33844.48 255.67 17105.97 88888.00 2019-08-01 12:26:49.000 213 33844.50 255.68 17105.94 88888.00 2019-08-01 12:26:50.000 213 33844.45 255.68 17105.99 37922.74 2019-08-01 12:26:51.000 213 33844.42 255.67 17106.02 88888.00 2019-08-01 12:26:52.000 213 33844.43 255.68 17106.00 88888.00 2019-08-01 12:26:53.000 213 33844.47 255.71 17105.98 88888.00 2019-08-01 12:26:54.000 213 33844.47 255.69 17105.93 88888.00 2019-08-01 12:26:55.000 213 33844.44 255.66 17105.96 37922.74 2019-08-01 12:26:56.000 213 33844.44 255.64 17105.96 88888.00 2019-08-01 12:26:57.000 213 33844.45 255.62 17105.94 88888.00 2019-08-01 12:26:58.000 213 33844.40 255.61 17105.93 88888.00 2019-08-01 12:26:59.000 213 33844.44 255.62 17105.96 88888.00 2019-08-01 12:27:00.000 213 33844.45 255.65 17105.96 37922.80 2019-08-01 12:27:01.000 213 33844.43 255.60 17105.96 88888.00 2019-08-01 12:27:02.000 213 33844.43 255.60 17105.95 88888.00 2019-08-01 12:27:03.000 213 33844.41 255.64 17105.93 88888.00 2019-08-01 12:27:04.000 213 33844.44 255.68 17105.96 88888.00 2019-08-01 12:27:05.000 213 33844.45 255.68 17106.03 37922.72 2019-08-01 12:27:06.000 213 33844.44 255.69 17106.03 88888.00 2019-08-01 12:27:07.000 213 33844.44 255.68 17105.99 88888.00 2019-08-01 12:27:08.000 213 33844.42 255.66 17105.99 88888.00 2019-08-01 12:27:09.000 213 33844.42 255.64 17106.00 88888.00 2019-08-01 12:27:10.000 213 33844.44 255.67 17105.98 37922.81 2019-08-01 12:27:11.000 213 33844.45 255.65 17106.04 88888.00 2019-08-01 12:27:12.000 213 33844.43 255.65 17106.01 88888.00 2019-08-01 12:27:13.000 213 33844.43 255.68 17106.00 88888.00 2019-08-01 12:27:14.000 213 33844.45 255.69 17105.99 88888.00 2019-08-01 12:27:15.000 213 33844.46 255.68 17106.01 37922.74 2019-08-01 12:27:16.000 213 33844.43 255.69 17105.98 88888.00 2019-08-01 12:27:17.000 213 33844.41 255.68 17106.00 88888.00 2019-08-01 12:27:18.000 213 33844.45 255.68 17106.02 88888.00 2019-08-01 12:27:19.000 213 33844.49 255.70 17106.01 88888.00 2019-08-01 12:27:20.000 213 33844.48 255.74 17105.99 37922.69 2019-08-01 12:27:21.000 213 33844.49 255.73 17106.00 88888.00 2019-08-01 12:27:22.000 213 33844.49 255.74 17106.03 88888.00 2019-08-01 12:27:23.000 213 33844.43 255.73 17106.03 88888.00 2019-08-01 12:27:24.000 213 33844.40 255.71 17106.00 88888.00 2019-08-01 12:27:25.000 213 33844.43 255.69 17105.97 37922.79 2019-08-01 12:27:26.000 213 33844.45 255.66 17105.99 88888.00 2019-08-01 12:27:27.000 213 33844.45 255.67 17105.97 88888.00 2019-08-01 12:27:28.000 213 33844.44 255.69 17106.01 88888.00 2019-08-01 12:27:29.000 213 33844.47 255.67 17106.03 88888.00 2019-08-01 12:27:30.000 213 33844.44 255.63 17106.06 37922.73 2019-08-01 12:27:31.000 213 33844.40 255.63 17106.04 88888.00 2019-08-01 12:27:32.000 213 33844.41 255.66 17106.04 88888.00 2019-08-01 12:27:33.000 213 33844.38 255.67 17106.04 88888.00 2019-08-01 12:27:34.000 213 33844.33 255.69 17106.01 88888.00 2019-08-01 12:27:35.000 213 33844.32 255.71 17105.99 37922.67 2019-08-01 12:27:36.000 213 33844.37 255.72 17106.00 88888.00 2019-08-01 12:27:37.000 213 33844.36 255.69 17106.01 88888.00 2019-08-01 12:27:38.000 213 33844.37 255.70 17105.98 88888.00 2019-08-01 12:27:39.000 213 33844.39 255.71 17106.02 88888.00 2019-08-01 12:27:40.000 213 33844.38 255.64 17106.06 37922.71 2019-08-01 12:27:41.000 213 33844.35 255.60 17106.09 88888.00 2019-08-01 12:27:42.000 213 33844.36 255.66 17106.05 88888.00 2019-08-01 12:27:43.000 213 33844.35 255.67 17106.04 88888.00 2019-08-01 12:27:44.000 213 33844.32 255.62 17106.06 88888.00 2019-08-01 12:27:45.000 213 33844.27 255.62 17106.07 37922.65 2019-08-01 12:27:46.000 213 33844.30 255.61 17106.06 88888.00 2019-08-01 12:27:47.000 213 33844.29 255.64 17106.05 88888.00 2019-08-01 12:27:48.000 213 33844.29 255.64 17106.06 88888.00 2019-08-01 12:27:49.000 213 33844.27 255.63 17106.04 88888.00 2019-08-01 12:27:50.000 213 33844.27 255.64 17106.05 37922.60 2019-08-01 12:27:51.000 213 33844.28 255.65 17106.07 88888.00 2019-08-01 12:27:52.000 213 33844.30 255.65 17106.08 88888.00 2019-08-01 12:27:53.000 213 33844.30 255.63 17106.08 88888.00 2019-08-01 12:27:54.000 213 33844.26 255.64 17106.10 88888.00 2019-08-01 12:27:55.000 213 33844.27 255.64 17106.09 37922.63 2019-08-01 12:27:56.000 213 33844.27 255.65 17106.05 88888.00 2019-08-01 12:27:57.000 213 33844.27 255.66 17106.05 88888.00 2019-08-01 12:27:58.000 213 33844.30 255.66 17106.05 88888.00 2019-08-01 12:27:59.000 213 33844.33 255.66 17106.05 88888.00 2019-08-01 12:28:00.000 213 33844.34 255.64 17106.06 37922.61 2019-08-01 12:28:01.000 213 33844.32 255.63 17106.07 88888.00 2019-08-01 12:28:02.000 213 33844.28 255.60 17106.04 88888.00 2019-08-01 12:28:03.000 213 33844.27 255.64 17106.03 88888.00 2019-08-01 12:28:04.000 213 33844.29 255.64 17106.07 88888.00 2019-08-01 12:28:05.000 213 33844.28 255.65 17106.07 37922.63 2019-08-01 12:28:06.000 213 33844.31 255.65 17106.06 88888.00 2019-08-01 12:28:07.000 213 33844.37 255.65 17106.05 88888.00 2019-08-01 12:28:08.000 213 33844.35 255.66 17106.06 88888.00 2019-08-01 12:28:09.000 213 33844.32 255.63 17105.98 88888.00 2019-08-01 12:28:10.000 213 33844.32 255.62 17106.01 37922.64 2019-08-01 12:28:11.000 213 33844.33 255.63 17106.03 88888.00 2019-08-01 12:28:12.000 213 33844.30 255.60 17106.02 88888.00 2019-08-01 12:28:13.000 213 33844.34 255.65 17106.05 88888.00 2019-08-01 12:28:14.000 213 33844.34 255.70 17106.07 88888.00 2019-08-01 12:28:15.000 213 33844.32 255.70 17106.05 37922.68 2019-08-01 12:28:16.000 213 33844.31 255.66 17106.05 88888.00 2019-08-01 12:28:17.000 213 33844.35 255.64 17106.05 88888.00 2019-08-01 12:28:18.000 213 33844.35 255.64 17106.06 88888.00 2019-08-01 12:28:19.000 213 33844.36 255.67 17106.06 88888.00 2019-08-01 12:28:20.000 213 33844.37 255.70 17106.08 37922.62 2019-08-01 12:28:21.000 213 33844.37 255.72 17106.08 88888.00 2019-08-01 12:28:22.000 213 33844.35 255.66 17106.09 88888.00 2019-08-01 12:28:23.000 213 33844.37 255.63 17106.08 88888.00 2019-08-01 12:28:24.000 213 33844.37 255.62 17106.09 88888.00 2019-08-01 12:28:25.000 213 33844.35 255.67 17106.12 37922.59 2019-08-01 12:28:26.000 213 33844.36 255.69 17106.08 88888.00 2019-08-01 12:28:27.000 213 33844.36 255.73 17106.09 88888.00 2019-08-01 12:28:28.000 213 33844.34 255.73 17106.15 88888.00 2019-08-01 12:28:29.000 213 33844.33 255.75 17106.15 88888.00 2019-08-01 12:28:30.000 213 33844.32 255.75 17106.15 37922.70 2019-08-01 12:28:31.000 213 33844.32 255.73 17106.12 88888.00 2019-08-01 12:28:32.000 213 33844.32 255.75 17106.09 88888.00 2019-08-01 12:28:33.000 213 33844.38 255.78 17106.10 88888.00 2019-08-01 12:28:34.000 213 33844.37 255.77 17106.07 88888.00 2019-08-01 12:28:35.000 213 33844.35 255.79 17106.08 37922.70 2019-08-01 12:28:36.000 213 33844.37 255.78 17106.10 88888.00 2019-08-01 12:28:37.000 213 33844.37 255.80 17106.13 88888.00 2019-08-01 12:28:38.000 213 33844.33 255.78 17106.16 88888.00 2019-08-01 12:28:39.000 213 33844.34 255.79 17106.16 88888.00 2019-08-01 12:28:40.000 213 33844.38 255.79 17106.14 37922.69 2019-08-01 12:28:41.000 213 33844.36 255.75 17106.13 88888.00 2019-08-01 12:28:42.000 213 33844.39 255.74 17106.13 88888.00 2019-08-01 12:28:43.000 213 33844.40 255.74 17106.12 88888.00 2019-08-01 12:28:44.000 213 33844.41 255.75 17106.08 88888.00 2019-08-01 12:28:45.000 213 33844.42 255.76 17106.04 37922.64 2019-08-01 12:28:46.000 213 33844.37 255.74 17106.07 88888.00 2019-08-01 12:28:47.000 213 33844.38 255.69 17106.08 88888.00 2019-08-01 12:28:48.000 213 33844.38 255.72 17106.09 88888.00 2019-08-01 12:28:49.000 213 33844.41 255.75 17106.07 88888.00 2019-08-01 12:28:50.000 213 33844.39 255.77 17106.12 37922.65 2019-08-01 12:28:51.000 213 33844.36 255.77 17106.13 88888.00 2019-08-01 12:28:52.000 213 33844.39 255.76 17106.12 88888.00 2019-08-01 12:28:53.000 213 33844.37 255.76 17106.08 88888.00 2019-08-01 12:28:54.000 213 33844.31 255.78 17106.12 88888.00 2019-08-01 12:28:55.000 213 33844.37 255.74 17106.08 37922.68 2019-08-01 12:28:56.000 213 33844.35 255.75 17106.07 88888.00 2019-08-01 12:28:57.000 213 33844.33 255.76 17106.08 88888.00 2019-08-01 12:28:58.000 213 33844.34 255.75 17106.09 88888.00 2019-08-01 12:28:59.000 213 33844.35 255.76 17106.12 88888.00 2019-08-01 12:29:00.000 213 33844.41 255.71 17106.09 37922.56 2019-08-01 12:29:01.000 213 33844.42 255.73 17106.07 88888.00 2019-08-01 12:29:02.000 213 33844.42 255.74 17106.06 88888.00 2019-08-01 12:29:03.000 213 33844.40 255.74 17106.05 88888.00 2019-08-01 12:29:04.000 213 33844.36 255.74 17106.08 88888.00 2019-08-01 12:29:05.000 213 33844.33 255.76 17106.05 37922.65 2019-08-01 12:29:06.000 213 33844.31 255.79 17106.05 88888.00 2019-08-01 12:29:07.000 213 33844.31 255.79 17106.06 88888.00 2019-08-01 12:29:08.000 213 33844.29 255.79 17106.05 88888.00 2019-08-01 12:29:09.000 213 33844.27 255.78 17106.06 88888.00 2019-08-01 12:29:10.000 213 33844.24 255.80 17106.08 37922.61 2019-08-01 12:29:11.000 213 33844.24 255.79 17106.09 88888.00 2019-08-01 12:29:12.000 213 33844.26 255.78 17106.09 88888.00 2019-08-01 12:29:13.000 213 33844.28 255.79 17106.07 88888.00 2019-08-01 12:29:14.000 213 33844.27 255.77 17106.05 88888.00 2019-08-01 12:29:15.000 213 33844.31 255.79 17106.03 37922.60 2019-08-01 12:29:16.000 213 33844.30 255.78 17106.06 88888.00 2019-08-01 12:29:17.000 213 33844.30 255.78 17106.04 88888.00 2019-08-01 12:29:18.000 213 33844.28 255.79 17106.06 88888.00 2019-08-01 12:29:19.000 213 33844.29 255.81 17106.07 88888.00 2019-08-01 12:29:20.000 213 33844.28 255.77 17106.10 37922.54 2019-08-01 12:29:21.000 213 33844.29 255.77 17106.14 88888.00 2019-08-01 12:29:22.000 213 33844.27 255.83 17106.11 88888.00 2019-08-01 12:29:23.000 213 33844.26 255.82 17106.14 88888.00 2019-08-01 12:29:24.000 213 33844.25 255.78 17106.15 88888.00 2019-08-01 12:29:25.000 213 33844.27 255.81 17106.13 37922.57 2019-08-01 12:29:26.000 213 33844.29 255.85 17106.07 88888.00 2019-08-01 12:29:27.000 213 33844.26 255.87 17106.08 88888.00 2019-08-01 12:29:28.000 213 33844.23 255.87 17106.09 88888.00 2019-08-01 12:29:29.000 213 33844.22 255.88 17106.09 88888.00 2019-08-01 12:29:30.000 213 33844.19 255.87 17106.13 37922.58 2019-08-01 12:29:31.000 213 33844.21 255.91 17106.12 88888.00 2019-08-01 12:29:32.000 213 33844.26 255.87 17106.13 88888.00 2019-08-01 12:29:33.000 213 33844.26 255.85 17106.14 88888.00 2019-08-01 12:29:34.000 213 33844.26 255.86 17106.13 88888.00 2019-08-01 12:29:35.000 213 33844.24 255.87 17106.10 37922.61 2019-08-01 12:29:36.000 213 33844.22 255.86 17106.09 88888.00 2019-08-01 12:29:37.000 213 33844.26 255.87 17106.12 88888.00 2019-08-01 12:29:38.000 213 33844.27 255.87 17106.10 88888.00 2019-08-01 12:29:39.000 213 33844.31 255.91 17106.11 88888.00 2019-08-01 12:29:40.000 213 33844.32 255.89 17106.13 37922.56 2019-08-01 12:29:41.000 213 33844.31 255.92 17106.13 88888.00 2019-08-01 12:29:42.000 213 33844.31 255.91 17106.08 88888.00 2019-08-01 12:29:43.000 213 33844.32 255.87 17106.08 88888.00 2019-08-01 12:29:44.000 213 33844.34 255.89 17106.10 88888.00 2019-08-01 12:29:45.000 213 33844.31 255.93 17106.13 37922.56 2019-08-01 12:29:46.000 213 33844.32 255.96 17106.09 88888.00 2019-08-01 12:29:47.000 213 33844.29 255.95 17106.10 88888.00 2019-08-01 12:29:48.000 213 33844.31 255.97 17106.13 88888.00 2019-08-01 12:29:49.000 213 33844.34 256.00 17106.14 88888.00 2019-08-01 12:29:50.000 213 33844.35 255.97 17106.14 37922.56 2019-08-01 12:29:51.000 213 33844.35 255.95 17106.14 88888.00 2019-08-01 12:29:52.000 213 33844.37 255.98 17106.12 88888.00 2019-08-01 12:29:53.000 213 33844.37 255.99 17106.09 88888.00 2019-08-01 12:29:54.000 213 33844.36 255.98 17106.10 88888.00 2019-08-01 12:29:55.000 213 33844.36 255.99 17106.10 37922.56 2019-08-01 12:29:56.000 213 33844.32 256.02 17106.08 88888.00 2019-08-01 12:29:57.000 213 33844.36 256.03 17106.13 88888.00 2019-08-01 12:29:58.000 213 33844.40 255.97 17106.12 88888.00 2019-08-01 12:29:59.000 213 33844.38 255.96 17106.12 88888.00 2019-08-01 12:30:00.000 213 33844.34 255.94 17106.13 37922.60 2019-08-01 12:30:01.000 213 33844.34 255.95 17106.14 88888.00 2019-08-01 12:30:02.000 213 33844.35 256.00 17106.09 88888.00 2019-08-01 12:30:03.000 213 33844.36 255.97 17106.13 88888.00 2019-08-01 12:30:04.000 213 33844.37 255.93 17106.09 88888.00 2019-08-01 12:30:05.000 213 33844.36 255.97 17106.09 37922.67 2019-08-01 12:30:06.000 213 33844.39 255.99 17106.09 88888.00 2019-08-01 12:30:07.000 213 33844.42 255.99 17106.06 88888.00 2019-08-01 12:30:08.000 213 33844.39 255.96 17106.07 88888.00 2019-08-01 12:30:09.000 213 33844.40 255.96 17106.09 88888.00 2019-08-01 12:30:10.000 213 33844.40 255.95 17106.07 37922.62 2019-08-01 12:30:11.000 213 33844.41 255.95 17106.07 88888.00 2019-08-01 12:30:12.000 213 33844.44 255.97 17106.10 88888.00 2019-08-01 12:30:13.000 213 33844.45 255.96 17106.10 88888.00 2019-08-01 12:30:14.000 213 33844.47 255.95 17106.08 88888.00 2019-08-01 12:30:15.000 213 33844.40 255.93 17106.06 37922.70 2019-08-01 12:30:16.000 213 33844.37 255.90 17106.04 88888.00 2019-08-01 12:30:17.000 213 33844.38 255.91 17106.08 88888.00 2019-08-01 12:30:18.000 213 33844.41 255.96 17106.08 88888.00 2019-08-01 12:30:19.000 213 33844.42 255.93 17106.03 88888.00 2019-08-01 12:30:20.000 213 33844.42 255.93 17106.01 37922.65 2019-08-01 12:30:21.000 213 33844.47 255.98 17106.05 88888.00 2019-08-01 12:30:22.000 213 33844.49 256.01 17106.05 88888.00 2019-08-01 12:30:23.000 213 33844.46 256.03 17106.09 88888.00 2019-08-01 12:30:24.000 213 33844.49 256.03 17106.08 88888.00 2019-08-01 12:30:25.000 213 33844.50 256.01 17106.05 37922.72 2019-08-01 12:30:26.000 213 33844.47 256.02 17106.05 88888.00 2019-08-01 12:30:27.000 213 33844.48 256.02 17106.11 88888.00 2019-08-01 12:30:28.000 213 33844.48 256.02 17106.13 88888.00 2019-08-01 12:30:29.000 213 33844.48 256.04 17106.06 88888.00 2019-08-01 12:30:30.000 213 33844.52 256.07 17106.06 37922.76 2019-08-01 12:30:31.000 213 33844.50 256.10 17106.09 88888.00 2019-08-01 12:30:32.000 213 33844.52 256.07 17106.05 88888.00 2019-08-01 12:30:33.000 213 33844.50 256.05 17106.09 88888.00 2019-08-01 12:30:34.000 213 33844.50 256.05 17106.08 88888.00 2019-08-01 12:30:35.000 213 33844.57 256.05 17106.09 37922.75 2019-08-01 12:30:36.000 213 33844.54 256.09 17106.10 88888.00 2019-08-01 12:30:37.000 213 33844.51 256.02 17106.10 88888.00 2019-08-01 12:30:38.000 213 33844.47 256.03 17106.11 88888.00 2019-08-01 12:30:39.000 213 33844.52 256.04 17106.09 88888.00 2019-08-01 12:30:40.000 213 33844.52 256.05 17106.07 37922.79 2019-08-01 12:30:41.000 213 33844.48 255.99 17106.03 88888.00 2019-08-01 12:30:42.000 213 33844.48 255.97 17106.02 88888.00 2019-08-01 12:30:43.000 213 33844.48 256.01 17106.07 88888.00 2019-08-01 12:30:44.000 213 33844.49 256.03 17106.04 88888.00 2019-08-01 12:30:45.000 213 33844.50 256.06 17106.04 37922.82 2019-08-01 12:30:46.000 213 33844.51 256.04 17106.03 88888.00 2019-08-01 12:30:47.000 213 33844.52 256.02 17106.05 88888.00 2019-08-01 12:30:48.000 213 33844.53 256.05 17106.08 88888.00 2019-08-01 12:30:49.000 213 33844.55 256.06 17106.11 88888.00 2019-08-01 12:30:50.000 213 33844.54 256.10 17106.14 37922.80 2019-08-01 12:30:51.000 213 33844.58 256.09 17106.11 88888.00 2019-08-01 12:30:52.000 213 33844.57 256.06 17106.12 88888.00 2019-08-01 12:30:53.000 213 33844.54 256.04 17106.11 88888.00 2019-08-01 12:30:54.000 213 33844.57 256.06 17106.11 88888.00 2019-08-01 12:30:55.000 213 33844.58 256.06 17106.15 37922.83 2019-08-01 12:30:56.000 213 33844.58 256.02 17106.12 88888.00 2019-08-01 12:30:57.000 213 33844.60 256.02 17106.10 88888.00 2019-08-01 12:30:58.000 213 33844.59 256.00 17106.11 88888.00 2019-08-01 12:30:59.000 213 33844.60 255.99 17106.10 88888.00 2019-08-01 12:31:00.000 213 33844.63 256.01 17106.06 37922.80 2019-08-01 12:31:01.000 213 33844.66 255.98 17106.07 88888.00 2019-08-01 12:31:02.000 213 33844.65 255.96 17106.03 88888.00 2019-08-01 12:31:03.000 213 33844.68 255.96 17106.05 88888.00 2019-08-01 12:31:04.000 213 33844.66 255.99 17106.13 88888.00 2019-08-01 12:31:05.000 213 33844.67 256.01 17106.15 37922.87 2019-08-01 12:31:06.000 213 33844.62 255.98 17106.10 88888.00 2019-08-01 12:31:07.000 213 33844.64 255.99 17106.07 88888.00 2019-08-01 12:31:08.000 213 33844.65 255.97 17106.06 88888.00 2019-08-01 12:31:09.000 213 33844.66 255.92 17106.03 88888.00 2019-08-01 12:31:10.000 213 33844.66 255.95 17106.02 37922.93 2019-08-01 12:31:11.000 213 33844.66 255.97 17106.00 88888.00 2019-08-01 12:31:12.000 213 33844.69 255.97 17106.05 88888.00 2019-08-01 12:31:13.000 213 33844.69 256.00 17106.06 88888.00 2019-08-01 12:31:14.000 213 33844.73 255.97 17106.07 88888.00 2019-08-01 12:31:15.000 213 33844.73 255.98 17106.11 37922.97 2019-08-01 12:31:16.000 213 33844.74 256.00 17106.12 88888.00 2019-08-01 12:31:17.000 213 33844.75 255.97 17106.15 88888.00 2019-08-01 12:31:18.000 213 33844.74 255.98 17106.11 88888.00 2019-08-01 12:31:19.000 213 33844.75 256.00 17106.13 88888.00 2019-08-01 12:31:20.000 213 33844.77 255.95 17106.10 37923.04 2019-08-01 12:31:21.000 213 33844.80 255.93 17106.11 88888.00 2019-08-01 12:31:22.000 213 33844.80 255.95 17106.10 88888.00 2019-08-01 12:31:23.000 213 33844.81 255.94 17106.10 88888.00 2019-08-01 12:31:24.000 213 33844.82 255.95 17106.11 88888.00 2019-08-01 12:31:25.000 213 33844.79 255.95 17106.07 37923.06 2019-08-01 12:31:26.000 213 33844.81 255.93 17106.02 88888.00 2019-08-01 12:31:27.000 213 33844.84 255.95 17106.06 88888.00 2019-08-01 12:31:28.000 213 33844.85 255.92 17106.08 88888.00 2019-08-01 12:31:29.000 213 33844.82 255.92 17106.09 88888.00 2019-08-01 12:31:30.000 213 33844.81 255.97 17106.10 37923.03 2019-08-01 12:31:31.000 213 33844.79 255.94 17106.10 88888.00 2019-08-01 12:31:32.000 213 33844.82 255.91 17106.10 88888.00 2019-08-01 12:31:33.000 213 33844.87 255.94 17106.06 88888.00 2019-08-01 12:31:34.000 213 33844.90 255.96 17106.09 88888.00 2019-08-01 12:31:35.000 213 33844.88 255.96 17106.10 37923.00 2019-08-01 12:31:36.000 213 33844.89 255.94 17106.12 88888.00 2019-08-01 12:31:37.000 213 33844.92 255.94 17106.12 88888.00 2019-08-01 12:31:38.000 213 33844.89 255.92 17106.10 88888.00 2019-08-01 12:31:39.000 213 33844.92 255.93 17106.13 88888.00 2019-08-01 12:31:40.000 213 33844.91 255.89 17106.11 37923.12 2019-08-01 12:31:41.000 213 33844.88 255.91 17106.11 88888.00 2019-08-01 12:31:42.000 213 33844.88 255.94 17106.14 88888.00 2019-08-01 12:31:43.000 213 33844.89 255.96 17106.11 88888.00 2019-08-01 12:31:44.000 213 33844.89 255.98 17106.07 88888.00 2019-08-01 12:31:45.000 213 33844.86 256.00 17106.07 37923.05 2019-08-01 12:31:46.000 213 33844.91 255.97 17106.08 88888.00 2019-08-01 12:31:47.000 213 33844.88 255.94 17106.09 88888.00 2019-08-01 12:31:48.000 213 33844.89 255.95 17106.09 88888.00 2019-08-01 12:31:49.000 213 33844.92 256.00 17106.12 88888.00 2019-08-01 12:31:50.000 213 33844.91 256.01 17106.15 37923.09 2019-08-01 12:31:51.000 213 33844.89 255.99 17106.14 88888.00 2019-08-01 12:31:52.000 213 33844.86 255.96 17106.15 88888.00 2019-08-01 12:31:53.000 213 33844.89 255.94 17106.12 88888.00 2019-08-01 12:31:54.000 213 33844.93 255.94 17106.11 88888.00 2019-08-01 12:31:55.000 213 33844.92 255.97 17106.14 37923.05 2019-08-01 12:31:56.000 213 33844.90 255.99 17106.12 88888.00 2019-08-01 12:31:57.000 213 33844.92 255.98 17106.12 88888.00 2019-08-01 12:31:58.000 213 33844.91 255.96 17106.09 88888.00 2019-08-01 12:31:59.000 213 33844.96 255.96 17106.08 88888.00 2019-08-01 12:32:00.000 213 33844.96 255.99 17106.09 37923.09 2019-08-01 12:32:01.000 213 33844.92 256.02 17106.09 88888.00 2019-08-01 12:32:02.000 213 33844.91 255.97 17106.08 88888.00 2019-08-01 12:32:03.000 213 33844.92 255.98 17106.08 88888.00 2019-08-01 12:32:04.000 213 33844.90 256.03 17106.10 88888.00 2019-08-01 12:32:05.000 213 33844.88 256.02 17106.15 37923.03 2019-08-01 12:32:06.000 213 33844.87 255.99 17106.15 88888.00 2019-08-01 12:32:07.000 213 33844.89 256.02 17106.16 88888.00 2019-08-01 12:32:08.000 213 33844.91 255.99 17106.18 88888.00 2019-08-01 12:32:09.000 213 33844.90 256.01 17106.14 88888.00 2019-08-01 12:32:10.000 213 33844.87 256.04 17106.12 37923.03 2019-08-01 12:32:11.000 213 33844.83 256.03 17106.11 88888.00 2019-08-01 12:32:12.000 213 33844.83 256.02 17106.07 88888.00 2019-08-01 12:32:13.000 213 33844.82 256.00 17106.10 88888.00 2019-08-01 12:32:14.000 213 33844.85 256.02 17106.14 88888.00 2019-08-01 12:32:15.000 213 33844.88 255.99 17106.10 37923.13 2019-08-01 12:32:16.000 213 33844.84 256.02 17106.09 88888.00 2019-08-01 12:32:17.000 213 33844.79 256.00 17106.06 88888.00 2019-08-01 12:32:18.000 213 33844.75 256.01 17106.11 88888.00 2019-08-01 12:32:19.000 213 33844.80 255.97 17106.14 88888.00 2019-08-01 12:32:20.000 213 33844.82 255.96 17106.12 37923.03 2019-08-01 12:32:21.000 213 33844.83 255.98 17106.09 88888.00 2019-08-01 12:32:22.000 213 33844.83 255.94 17106.09 88888.00 2019-08-01 12:32:23.000 213 33844.80 255.94 17106.08 88888.00 2019-08-01 12:32:24.000 213 33844.84 255.94 17106.17 88888.00 2019-08-01 12:32:25.000 213 33844.87 255.95 17106.17 37922.97 2019-08-01 12:32:26.000 213 33844.89 255.95 17106.17 88888.00 2019-08-01 12:32:27.000 213 33844.90 255.93 17106.19 88888.00 2019-08-01 12:32:28.000 213 33844.88 255.96 17106.20 88888.00 2019-08-01 12:32:29.000 213 33844.85 255.95 17106.19 88888.00 2019-08-01 12:32:30.000 213 33844.84 255.94 17106.22 37922.94 2019-08-01 12:32:31.000 213 33844.87 255.92 17106.20 88888.00 2019-08-01 12:32:32.000 213 33844.89 255.95 17106.17 88888.00 2019-08-01 12:32:33.000 213 33844.89 256.01 17106.17 88888.00 2019-08-01 12:32:34.000 213 33844.87 256.01 17106.15 88888.00 2019-08-01 12:32:35.000 213 33844.85 255.97 17106.13 37923.01 2019-08-01 12:32:36.000 213 33844.87 255.96 17106.14 88888.00 2019-08-01 12:32:37.000 213 33844.87 255.95 17106.12 88888.00 2019-08-01 12:32:38.000 213 33844.86 255.96 17106.12 88888.00 2019-08-01 12:32:39.000 213 33844.84 255.98 17106.11 88888.00 2019-08-01 12:32:40.000 213 33844.85 256.01 17106.12 37923.03 2019-08-01 12:32:41.000 213 33844.88 256.00 17106.18 88888.00 2019-08-01 12:32:42.000 213 33844.86 255.96 17106.17 88888.00 2019-08-01 12:32:43.000 213 33844.85 255.94 17106.15 88888.00 2019-08-01 12:32:44.000 213 33844.84 255.96 17106.15 88888.00 2019-08-01 12:32:45.000 213 33844.87 255.96 17106.17 37922.99 2019-08-01 12:32:46.000 213 33844.88 255.95 17106.19 88888.00 2019-08-01 12:32:47.000 213 33844.83 255.97 17106.14 88888.00 2019-08-01 12:32:48.000 213 33844.83 255.96 17106.11 88888.00 2019-08-01 12:32:49.000 213 33844.87 256.03 17106.15 88888.00 2019-08-01 12:32:50.000 213 33844.87 256.02 17106.15 37923.09 2019-08-01 12:32:51.000 213 33844.90 256.02 17106.17 88888.00 2019-08-01 12:32:52.000 213 33844.91 256.00 17106.14 88888.00 2019-08-01 12:32:53.000 213 33844.93 255.98 17106.13 88888.00 2019-08-01 12:32:54.000 213 33844.93 255.97 17106.11 88888.00 2019-08-01 12:32:55.000 213 33844.90 255.96 17106.11 37923.14 2019-08-01 12:32:56.000 213 33844.91 255.98 17106.17 88888.00 2019-08-01 12:32:57.000 213 33844.95 256.01 17106.20 88888.00 2019-08-01 12:32:58.000 213 33844.97 256.00 17106.23 88888.00 2019-08-01 12:32:59.000 213 33844.94 255.98 17106.20 88888.00 2019-08-01 12:33:00.000 213 33844.90 256.00 17106.17 37923.06 2019-08-01 12:33:01.000 213 33844.91 256.02 17106.19 88888.00 2019-08-01 12:33:02.000 213 33844.90 256.03 17106.19 88888.00 2019-08-01 12:33:03.000 213 33844.90 256.04 17106.26 88888.00 2019-08-01 12:33:04.000 213 33844.88 256.04 17106.24 88888.00 2019-08-01 12:33:05.000 213 33844.88 256.06 17106.27 37923.10 2019-08-01 12:33:06.000 213 33844.88 256.03 17106.26 88888.00 2019-08-01 12:33:07.000 213 33844.91 256.01 17106.27 88888.00 2019-08-01 12:33:08.000 213 33844.90 255.97 17106.26 88888.00 2019-08-01 12:33:09.000 213 33844.89 255.98 17106.24 88888.00 2019-08-01 12:33:10.000 213 33844.91 255.99 17106.23 37923.14 2019-08-01 12:33:11.000 213 33844.93 256.00 17106.24 88888.00 2019-08-01 12:33:12.000 213 33844.95 256.02 17106.26 88888.00 2019-08-01 12:33:13.000 213 33844.95 256.04 17106.25 88888.00 2019-08-01 12:33:14.000 213 33844.91 256.05 17106.21 88888.00 2019-08-01 12:33:15.000 213 33844.88 256.05 17106.21 37923.07 2019-08-01 12:33:16.000 213 33844.90 256.04 17106.23 88888.00 2019-08-01 12:33:17.000 213 33844.90 256.06 17106.24 88888.00 2019-08-01 12:33:18.000 213 33844.89 256.07 17106.22 88888.00 2019-08-01 12:33:19.000 213 33844.89 256.08 17106.23 88888.00 2019-08-01 12:33:20.000 213 33844.87 256.10 17106.18 37923.08 2019-08-01 12:33:21.000 213 33844.84 256.08 17106.16 88888.00 2019-08-01 12:33:22.000 213 33844.88 256.08 17106.14 88888.00 2019-08-01 12:33:23.000 213 33844.93 256.09 17106.13 88888.00 2019-08-01 12:33:24.000 213 33844.92 256.06 17106.13 88888.00 2019-08-01 12:33:25.000 213 33844.90 256.07 17106.15 37923.08 2019-08-01 12:33:26.000 213 33844.89 256.06 17106.12 88888.00 2019-08-01 12:33:27.000 213 33844.90 256.03 17106.16 88888.00 2019-08-01 12:33:28.000 213 33844.92 256.08 17106.21 88888.00 2019-08-01 12:33:29.000 213 33844.92 256.04 17106.20 88888.00 2019-08-01 12:33:30.000 213 33844.92 256.04 17106.19 37923.11 2019-08-01 12:33:31.000 213 33844.90 256.06 17106.19 88888.00 2019-08-01 12:33:32.000 213 33844.90 256.01 17106.16 88888.00 2019-08-01 12:33:33.000 213 33844.88 256.01 17106.15 88888.00 2019-08-01 12:33:34.000 213 33844.87 256.01 17106.17 88888.00 2019-08-01 12:33:35.000 213 33844.90 256.02 17106.26 37923.08 2019-08-01 12:33:36.000 213 33844.89 256.01 17106.23 88888.00 2019-08-01 12:33:37.000 213 33844.88 256.02 17106.21 88888.00 2019-08-01 12:33:38.000 213 33844.88 256.02 17106.23 88888.00 2019-08-01 12:33:39.000 213 33844.86 256.01 17106.24 88888.00 2019-08-01 12:33:40.000 213 33844.82 256.02 17106.21 37923.12 2019-08-01 12:33:41.000 213 33844.87 256.04 17106.21 88888.00 2019-08-01 12:33:42.000 213 33844.85 256.03 17106.23 88888.00 2019-08-01 12:33:43.000 213 33844.86 256.04 17106.23 88888.00 2019-08-01 12:33:44.000 213 33844.88 256.05 17106.23 88888.00 2019-08-01 12:33:45.000 213 33844.88 255.99 17106.23 37923.07 2019-08-01 12:33:46.000 213 33844.86 256.05 17106.19 88888.00 2019-08-01 12:33:47.000 213 33844.90 256.09 17106.23 88888.00 2019-08-01 12:33:48.000 213 33844.90 256.08 17106.24 88888.00 2019-08-01 12:33:49.000 213 33844.92 256.09 17106.22 88888.00 2019-08-01 12:33:50.000 213 33844.97 256.07 17106.20 37923.15 2019-08-01 12:33:51.000 213 33844.94 256.04 17106.18 88888.00 2019-08-01 12:33:52.000 213 33844.92 256.07 17106.20 88888.00 2019-08-01 12:33:53.000 213 33844.95 256.09 17106.22 88888.00 2019-08-01 12:33:54.000 213 33844.94 256.09 17106.22 88888.00 2019-08-01 12:33:55.000 213 33844.96 256.08 17106.25 37923.19 2019-08-01 12:33:56.000 213 33844.96 256.09 17106.25 88888.00 2019-08-01 12:33:57.000 213 33844.97 256.10 17106.22 88888.00 2019-08-01 12:33:58.000 213 33844.94 256.11 17106.24 88888.00 2019-08-01 12:33:59.000 213 33845.01 256.09 17106.23 88888.00 2019-08-01 12:34:00.000 213 33844.99 256.04 17106.24 37923.11 2019-08-01 12:34:01.000 213 33844.98 255.99 17106.22 88888.00 2019-08-01 12:34:02.000 213 33845.00 256.00 17106.19 88888.00 2019-08-01 12:34:03.000 213 33844.97 256.01 17106.20 88888.00 2019-08-01 12:34:04.000 213 33844.93 256.04 17106.22 88888.00 2019-08-01 12:34:05.000 213 33844.94 256.00 17106.25 37923.10 2019-08-01 12:34:06.000 213 33844.94 256.01 17106.22 88888.00 2019-08-01 12:34:07.000 213 33844.94 256.02 17106.22 88888.00 2019-08-01 12:34:08.000 213 33844.94 255.97 17106.25 88888.00 2019-08-01 12:34:09.000 213 33844.96 256.00 17106.28 88888.00 2019-08-01 12:34:10.000 213 33844.94 256.06 17106.28 37923.14 2019-08-01 12:34:11.000 213 33844.97 256.07 17106.26 88888.00 2019-08-01 12:34:12.000 213 33844.91 256.07 17106.23 88888.00 2019-08-01 12:34:13.000 213 33844.89 256.10 17106.22 88888.00 2019-08-01 12:34:14.000 213 33844.89 256.12 17106.24 88888.00 2019-08-01 12:34:15.000 213 33844.91 256.14 17106.23 37923.08 2019-08-01 12:34:16.000 213 33844.90 256.14 17106.22 88888.00 2019-08-01 12:34:17.000 213 33844.92 256.11 17106.26 88888.00 2019-08-01 12:34:18.000 213 33844.90 256.11 17106.25 88888.00 2019-08-01 12:34:19.000 213 33844.85 256.11 17106.18 88888.00 2019-08-01 12:34:20.000 213 33844.85 256.09 17106.19 37923.04 2019-08-01 12:34:21.000 213 33844.89 256.11 17106.20 88888.00 2019-08-01 12:34:22.000 213 33844.89 256.08 17106.22 88888.00 2019-08-01 12:34:23.000 213 33844.85 256.10 17106.24 88888.00 2019-08-01 12:34:24.000 213 33844.86 256.05 17106.26 88888.00 2019-08-01 12:34:25.000 213 33844.88 256.07 17106.27 37923.05 2019-08-01 12:34:26.000 213 33844.84 256.07 17106.25 88888.00 2019-08-01 12:34:27.000 213 33844.85 256.12 17106.22 88888.00 2019-08-01 12:34:28.000 213 33844.86 256.14 17106.23 88888.00 2019-08-01 12:34:29.000 213 33844.88 256.11 17106.26 88888.00 2019-08-01 12:34:30.000 213 33844.86 256.13 17106.23 37922.93 2019-08-01 12:34:31.000 213 33844.83 256.13 17106.25 88888.00 2019-08-01 12:34:32.000 213 33844.83 256.11 17106.26 88888.00 2019-08-01 12:34:33.000 213 33844.82 256.04 17106.27 88888.00 2019-08-01 12:34:34.000 213 33844.82 256.05 17106.29 88888.00 2019-08-01 12:34:35.000 213 33844.79 256.09 17106.26 37922.99 2019-08-01 12:34:36.000 213 33844.79 256.11 17106.23 88888.00 2019-08-01 12:34:37.000 213 33844.79 256.15 17106.24 88888.00 2019-08-01 12:34:38.000 213 33844.78 256.12 17106.25 88888.00 2019-08-01 12:34:39.000 213 33844.79 256.11 17106.22 88888.00 2019-08-01 12:34:40.000 213 33844.75 256.09 17106.25 37923.06 2019-08-01 12:34:41.000 213 33844.73 256.10 17106.27 88888.00 2019-08-01 12:34:42.000 213 33844.77 256.09 17106.23 88888.00 2019-08-01 12:34:43.000 213 33844.76 256.09 17106.25 88888.00 2019-08-01 12:34:44.000 213 33844.73 256.10 17106.23 88888.00 2019-08-01 12:34:45.000 213 33844.69 256.18 17106.24 37922.94 2019-08-01 12:34:46.000 213 33844.68 256.15 17106.24 88888.00 2019-08-01 12:34:47.000 213 33844.69 256.14 17106.25 88888.00 2019-08-01 12:34:48.000 213 33844.71 256.19 17106.26 88888.00 2019-08-01 12:34:49.000 213 33844.68 256.18 17106.29 88888.00 2019-08-01 12:34:50.000 213 33844.69 256.19 17106.25 37922.94 2019-08-01 12:34:51.000 213 33844.70 256.20 17106.26 88888.00 2019-08-01 12:34:52.000 213 33844.69 256.20 17106.27 88888.00 2019-08-01 12:34:53.000 213 33844.69 256.21 17106.24 88888.00 2019-08-01 12:34:54.000 213 33844.71 256.23 17106.23 88888.00 2019-08-01 12:34:55.000 213 33844.69 256.22 17106.21 37922.92 2019-08-01 12:34:56.000 213 33844.63 256.23 17106.18 88888.00 2019-08-01 12:34:57.000 213 33844.63 256.20 17106.26 88888.00 2019-08-01 12:34:58.000 213 33844.63 256.18 17106.29 88888.00 2019-08-01 12:34:59.000 213 33844.62 256.20 17106.24 88888.00 2019-08-01 12:35:00.000 213 33844.63 256.19 17106.24 37922.88 2019-08-01 12:35:01.000 213 33844.64 256.21 17106.26 88888.00 2019-08-01 12:35:02.000 213 33844.63 256.19 17106.24 88888.00 2019-08-01 12:35:03.000 213 33844.63 256.19 17106.26 88888.00 2019-08-01 12:35:04.000 213 33844.61 256.18 17106.25 88888.00 2019-08-01 12:35:05.000 213 33844.62 256.21 17106.26 37922.89 2019-08-01 12:35:06.000 213 33844.61 256.20 17106.25 88888.00 2019-08-01 12:35:07.000 213 33844.60 256.23 17106.27 88888.00 2019-08-01 12:35:08.000 213 33844.59 256.24 17106.22 88888.00 2019-08-01 12:35:09.000 213 33844.60 256.24 17106.24 88888.00 2019-08-01 12:35:10.000 213 33844.58 256.23 17106.23 37922.85 2019-08-01 12:35:11.000 213 33844.60 256.21 17106.20 88888.00 2019-08-01 12:35:12.000 213 33844.60 256.19 17106.19 88888.00 2019-08-01 12:35:13.000 213 33844.63 256.22 17106.24 88888.00 2019-08-01 12:35:14.000 213 33844.63 256.23 17106.21 88888.00 2019-08-01 12:35:15.000 213 33844.62 256.24 17106.20 37922.82 2019-08-01 12:35:16.000 213 33844.59 256.24 17106.18 88888.00 2019-08-01 12:35:17.000 213 33844.59 256.26 17106.21 88888.00 2019-08-01 12:35:18.000 213 33844.59 256.26 17106.23 88888.00 2019-08-01 12:35:19.000 213 33844.56 256.23 17106.26 88888.00 2019-08-01 12:35:20.000 213 33844.56 256.22 17106.26 37922.82 2019-08-01 12:35:21.000 213 33844.56 256.24 17106.27 88888.00 2019-08-01 12:35:22.000 213 33844.58 256.25 17106.27 88888.00 2019-08-01 12:35:23.000 213 33844.60 256.27 17106.25 88888.00 2019-08-01 12:35:24.000 213 33844.59 256.26 17106.26 88888.00 2019-08-01 12:35:25.000 213 33844.58 256.27 17106.26 37922.86 2019-08-01 12:35:26.000 213 33844.58 256.25 17106.26 88888.00 2019-08-01 12:35:27.000 213 33844.60 256.25 17106.26 88888.00 2019-08-01 12:35:28.000 213 33844.58 256.27 17106.28 88888.00 2019-08-01 12:35:29.000 213 33844.57 256.27 17106.24 88888.00 2019-08-01 12:35:30.000 213 33844.54 256.26 17106.25 37922.81 2019-08-01 12:35:31.000 213 33844.57 256.28 17106.26 88888.00 2019-08-01 12:35:32.000 213 33844.55 256.32 17106.25 88888.00 2019-08-01 12:35:33.000 213 33844.55 256.35 17106.25 88888.00 2019-08-01 12:35:34.000 213 33844.53 256.38 17106.22 88888.00 2019-08-01 12:35:35.000 213 33844.54 256.39 17106.23 37922.78 2019-08-01 12:35:36.000 213 33844.54 256.38 17106.22 88888.00 2019-08-01 12:35:37.000 213 33844.51 256.37 17106.23 88888.00 2019-08-01 12:35:38.000 213 33844.49 256.39 17106.25 88888.00 2019-08-01 12:35:39.000 213 33844.56 256.39 17106.23 88888.00 2019-08-01 12:35:40.000 213 33844.55 256.39 17106.22 37922.75 2019-08-01 12:35:41.000 213 33844.54 256.39 17106.22 88888.00 2019-08-01 12:35:42.000 213 33844.54 256.39 17106.24 88888.00 2019-08-01 12:35:43.000 213 33844.51 256.40 17106.27 88888.00 2019-08-01 12:35:44.000 213 33844.51 256.38 17106.28 88888.00 2019-08-01 12:35:45.000 213 33844.53 256.35 17106.28 37922.74 2019-08-01 12:35:46.000 213 33844.52 256.39 17106.31 88888.00 2019-08-01 12:35:47.000 213 33844.49 256.38 17106.31 88888.00 2019-08-01 12:35:48.000 213 33844.47 256.36 17106.32 88888.00 2019-08-01 12:35:49.000 213 33844.48 256.38 17106.28 88888.00 2019-08-01 12:35:50.000 213 33844.43 256.39 17106.23 37922.71 2019-08-01 12:35:51.000 213 33844.46 256.45 17106.28 88888.00 2019-08-01 12:35:52.000 213 33844.45 256.48 17106.23 88888.00 2019-08-01 12:35:53.000 213 33844.47 256.48 17106.26 88888.00 2019-08-01 12:35:54.000 213 33844.50 256.45 17106.24 88888.00 2019-08-01 12:35:55.000 213 33844.50 256.48 17106.22 37922.72 2019-08-01 12:35:56.000 213 33844.45 256.51 17106.22 88888.00 2019-08-01 12:35:57.000 213 33844.41 256.49 17106.20 88888.00 2019-08-01 12:35:58.000 213 33844.45 256.52 17106.15 88888.00 2019-08-01 12:35:59.000 213 33844.47 256.49 17106.18 88888.00 2019-08-01 12:36:00.000 213 33844.43 256.49 17106.17 37922.70 2019-08-01 12:36:01.000 213 33844.43 256.47 17106.14 88888.00 2019-08-01 12:36:02.000 213 33844.44 256.48 17106.17 88888.00 2019-08-01 12:36:03.000 213 33844.47 256.50 17106.15 88888.00 2019-08-01 12:36:04.000 213 33844.43 256.51 17106.13 88888.00 2019-08-01 12:36:05.000 213 33844.40 256.51 17106.13 37922.68 2019-08-01 12:36:06.000 213 33844.37 256.51 17106.12 88888.00 2019-08-01 12:36:07.000 213 33844.38 256.48 17106.11 88888.00 2019-08-01 12:36:08.000 213 33844.35 256.48 17106.16 88888.00 2019-08-01 12:36:09.000 213 33844.35 256.44 17106.18 88888.00 2019-08-01 12:36:10.000 213 33844.36 256.43 17106.18 37922.56 2019-08-01 12:36:11.000 213 33844.35 256.46 17106.19 88888.00 2019-08-01 12:36:12.000 213 33844.36 256.48 17106.15 88888.00 2019-08-01 12:36:13.000 213 33844.38 256.45 17106.16 88888.00 2019-08-01 12:36:14.000 213 33844.34 256.49 17106.13 88888.00 2019-08-01 12:36:15.000 213 33844.38 256.51 17106.12 37922.71 2019-08-01 12:36:16.000 213 33844.39 256.54 17106.10 88888.00 2019-08-01 12:36:17.000 213 33844.37 256.57 17106.12 88888.00 2019-08-01 12:36:18.000 213 33844.38 256.57 17106.16 88888.00 2019-08-01 12:36:19.000 213 33844.38 256.59 17106.14 88888.00 2019-08-01 12:36:20.000 213 33844.35 256.60 17106.16 37922.72 2019-08-01 12:36:21.000 213 33844.33 256.61 17106.20 88888.00 2019-08-01 12:36:22.000 213 33844.30 256.56 17106.22 88888.00 2019-08-01 12:36:23.000 213 33844.32 256.55 17106.22 88888.00 2019-08-01 12:36:24.000 213 33844.35 256.56 17106.18 88888.00 2019-08-01 12:36:25.000 213 33844.35 256.57 17106.18 37922.63 2019-08-01 12:36:26.000 213 33844.35 256.56 17106.19 88888.00 2019-08-01 12:36:27.000 213 33844.33 256.61 17106.24 88888.00 2019-08-01 12:36:28.000 213 33844.35 256.64 17106.22 88888.00 2019-08-01 12:36:29.000 213 33844.37 256.66 17106.23 88888.00 2019-08-01 12:36:30.000 213 33844.38 256.66 17106.23 37922.63 2019-08-01 12:36:31.000 213 33844.38 256.66 17106.23 88888.00 2019-08-01 12:36:32.000 213 33844.35 256.64 17106.24 88888.00 2019-08-01 12:36:33.000 213 33844.35 256.65 17106.22 88888.00 2019-08-01 12:36:34.000 213 33844.31 256.66 17106.22 88888.00 2019-08-01 12:36:35.000 213 33844.28 256.68 17106.22 37922.61 2019-08-01 12:36:36.000 213 33844.29 256.67 17106.16 88888.00 2019-08-01 12:36:37.000 213 33844.27 256.66 17106.20 88888.00 2019-08-01 12:36:38.000 213 33844.26 256.71 17106.19 88888.00 2019-08-01 12:36:39.000 213 33844.28 256.71 17106.17 88888.00 2019-08-01 12:36:40.000 213 33844.30 256.73 17106.16 37922.64 2019-08-01 12:36:41.000 213 33844.27 256.74 17106.19 88888.00 2019-08-01 12:36:42.000 213 33844.27 256.73 17106.23 88888.00 2019-08-01 12:36:43.000 213 33844.31 256.72 17106.23 88888.00 2019-08-01 12:36:44.000 213 33844.31 256.72 17106.21 88888.00 2019-08-01 12:36:45.000 213 33844.31 256.70 17106.21 37922.62 2019-08-01 12:36:46.000 213 33844.31 256.68 17106.17 88888.00 2019-08-01 12:36:47.000 213 33844.29 256.71 17106.21 88888.00 2019-08-01 12:36:48.000 213 33844.26 256.70 17106.19 88888.00 2019-08-01 12:36:49.000 213 33844.27 256.72 17106.21 88888.00 2019-08-01 12:36:50.000 213 33844.26 256.74 17106.24 37922.63 2019-08-01 12:36:51.000 213 33844.25 256.76 17106.24 88888.00 2019-08-01 12:36:52.000 213 33844.25 256.72 17106.22 88888.00 2019-08-01 12:36:53.000 213 33844.29 256.69 17106.22 88888.00 2019-08-01 12:36:54.000 213 33844.26 256.69 17106.22 88888.00 2019-08-01 12:36:55.000 213 33844.26 256.73 17106.27 37922.55 2019-08-01 12:36:56.000 213 33844.28 256.74 17106.27 88888.00 2019-08-01 12:36:57.000 213 33844.29 256.74 17106.27 88888.00 2019-08-01 12:36:58.000 213 33844.28 256.77 17106.26 88888.00 2019-08-01 12:36:59.000 213 33844.27 256.79 17106.23 88888.00 2019-08-01 12:37:00.000 213 33844.28 256.80 17106.20 37922.53 2019-08-01 12:37:01.000 213 33844.25 256.79 17106.21 88888.00 2019-08-01 12:37:02.000 213 33844.26 256.78 17106.18 88888.00 2019-08-01 12:37:03.000 213 33844.25 256.77 17106.19 88888.00 2019-08-01 12:37:04.000 213 33844.23 256.77 17106.19 88888.00 2019-08-01 12:37:05.000 213 33844.24 256.78 17106.21 37922.47 2019-08-01 12:37:06.000 213 33844.24 256.82 17106.24 88888.00 2019-08-01 12:37:07.000 213 33844.23 256.81 17106.20 88888.00 2019-08-01 12:37:08.000 213 33844.24 256.80 17106.19 88888.00 2019-08-01 12:37:09.000 213 33844.23 256.82 17106.22 88888.00 2019-08-01 12:37:10.000 213 33844.23 256.81 17106.23 37922.55 2019-08-01 12:37:11.000 213 33844.22 256.81 17106.19 88888.00 2019-08-01 12:37:12.000 213 33844.24 256.85 17106.18 88888.00 2019-08-01 12:37:13.000 213 33844.24 256.85 17106.18 88888.00 2019-08-01 12:37:14.000 213 33844.18 256.84 17106.20 88888.00 2019-08-01 12:37:15.000 213 33844.18 256.84 17106.26 37922.51 2019-08-01 12:37:16.000 213 33844.20 256.83 17106.23 88888.00 2019-08-01 12:37:17.000 213 33844.21 256.78 17106.22 88888.00 2019-08-01 12:37:18.000 213 33844.21 256.77 17106.21 88888.00 2019-08-01 12:37:19.000 213 33844.22 256.82 17106.25 88888.00 2019-08-01 12:37:20.000 213 33844.23 256.82 17106.25 37922.56 2019-08-01 12:37:21.000 213 33844.26 256.84 17106.25 88888.00 2019-08-01 12:37:22.000 213 33844.24 256.82 17106.23 88888.00 2019-08-01 12:37:23.000 213 33844.20 256.80 17106.22 88888.00 2019-08-01 12:37:24.000 213 33844.17 256.83 17106.24 88888.00 2019-08-01 12:37:25.000 213 33844.19 256.86 17106.23 37922.55 2019-08-01 12:37:26.000 213 33844.20 256.84 17106.20 88888.00 2019-08-01 12:37:27.000 213 33844.16 256.84 17106.22 88888.00 2019-08-01 12:37:28.000 213 33844.16 256.82 17106.23 88888.00 2019-08-01 12:37:29.000 213 33844.17 256.81 17106.22 88888.00 2019-08-01 12:37:30.000 213 33844.15 256.82 17106.26 37922.51 2019-08-01 12:37:31.000 213 33844.14 256.82 17106.29 88888.00 2019-08-01 12:37:32.000 213 33844.09 256.81 17106.25 88888.00 2019-08-01 12:37:33.000 213 33844.13 256.86 17106.26 88888.00 2019-08-01 12:37:34.000 213 33844.13 256.85 17106.24 88888.00 2019-08-01 12:37:35.000 213 33844.12 256.87 17106.26 37922.48 2019-08-01 12:37:36.000 213 33844.12 256.90 17106.27 88888.00 2019-08-01 12:37:37.000 213 33844.13 256.85 17106.26 88888.00 2019-08-01 12:37:38.000 213 33844.12 256.86 17106.26 88888.00 2019-08-01 12:37:39.000 213 33844.14 256.88 17106.30 88888.00 2019-08-01 12:37:40.000 213 33844.13 256.87 17106.31 37922.44 2019-08-01 12:37:41.000 213 33844.12 256.89 17106.28 88888.00 2019-08-01 12:37:42.000 213 33844.10 256.83 17106.23 88888.00 2019-08-01 12:37:43.000 213 33844.16 256.83 17106.25 88888.00 2019-08-01 12:37:44.000 213 33844.17 256.86 17106.29 88888.00 2019-08-01 12:37:45.000 213 33844.16 256.83 17106.31 37922.51 2019-08-01 12:37:46.000 213 33844.17 256.84 17106.25 88888.00 2019-08-01 12:37:47.000 213 33844.14 256.88 17106.24 88888.00 2019-08-01 12:37:48.000 213 33844.13 256.88 17106.23 88888.00 2019-08-01 12:37:49.000 213 33844.14 256.86 17106.21 88888.00 2019-08-01 12:37:50.000 213 33844.13 256.82 17106.19 37922.50 2019-08-01 12:37:51.000 213 33844.11 256.79 17106.17 88888.00 2019-08-01 12:37:52.000 213 33844.08 256.78 17106.19 88888.00 2019-08-01 12:37:53.000 213 33844.09 256.80 17106.20 88888.00 2019-08-01 12:37:54.000 213 33844.08 256.81 17106.18 88888.00 2019-08-01 12:37:55.000 213 33844.09 256.82 17106.20 37922.47 2019-08-01 12:37:56.000 213 33844.11 256.84 17106.16 88888.00 2019-08-01 12:37:57.000 213 33844.10 256.85 17106.14 88888.00 2019-08-01 12:37:58.000 213 33844.10 256.86 17106.16 88888.00 2019-08-01 12:37:59.000 213 33844.12 256.89 17106.20 88888.00 2019-08-01 12:38:00.000 213 33844.11 256.89 17106.19 37922.45 2019-08-01 12:38:01.000 213 33844.11 256.86 17106.17 88888.00 2019-08-01 12:38:02.000 213 33844.10 256.87 17106.18 88888.00 2019-08-01 12:38:03.000 213 33844.10 256.85 17106.18 88888.00 2019-08-01 12:38:04.000 213 33844.09 256.86 17106.17 88888.00 2019-08-01 12:38:05.000 213 33844.08 256.86 17106.19 37922.44 2019-08-01 12:38:06.000 213 33844.10 256.86 17106.24 88888.00 2019-08-01 12:38:07.000 213 33844.08 256.86 17106.21 88888.00 2019-08-01 12:38:08.000 213 33844.09 256.87 17106.22 88888.00 2019-08-01 12:38:09.000 213 33844.09 256.89 17106.22 88888.00 2019-08-01 12:38:10.000 213 33844.05 256.93 17106.23 37922.41 2019-08-01 12:38:11.000 213 33844.02 256.93 17106.24 88888.00 2019-08-01 12:38:12.000 213 33844.05 257.00 17106.24 88888.00 2019-08-01 12:38:13.000 213 33844.06 256.98 17106.26 88888.00 2019-08-01 12:38:14.000 213 33844.05 256.93 17106.25 88888.00 2019-08-01 12:38:15.000 213 33844.05 256.92 17106.26 37922.47 2019-08-01 12:38:16.000 213 33844.04 256.93 17106.25 88888.00 2019-08-01 12:38:17.000 213 33844.04 256.96 17106.23 88888.00 2019-08-01 12:38:18.000 213 33844.04 256.94 17106.20 88888.00 2019-08-01 12:38:19.000 213 33844.04 256.96 17106.25 88888.00 2019-08-01 12:38:20.000 213 33844.04 256.97 17106.27 37922.44 2019-08-01 12:38:21.000 213 33844.06 257.00 17106.27 88888.00 2019-08-01 12:38:22.000 213 33844.04 256.98 17106.27 88888.00 2019-08-01 12:38:23.000 213 33843.98 256.99 17106.28 88888.00 2019-08-01 12:38:24.000 213 33843.96 257.01 17106.27 88888.00 2019-08-01 12:38:25.000 213 33844.03 257.05 17106.29 37922.40 2019-08-01 12:38:26.000 213 33844.02 257.02 17106.28 88888.00 2019-08-01 12:38:27.000 213 33844.02 257.04 17106.25 88888.00 2019-08-01 12:38:28.000 213 33844.00 257.00 17106.24 88888.00 2019-08-01 12:38:29.000 213 33844.03 257.01 17106.22 88888.00 2019-08-01 12:38:30.000 213 33844.01 257.01 17106.24 37922.33 2019-08-01 12:38:31.000 213 33843.98 257.03 17106.29 88888.00 2019-08-01 12:38:32.000 213 33843.99 257.06 17106.30 88888.00 2019-08-01 12:38:33.000 213 33843.98 257.08 17106.25 88888.00 2019-08-01 12:38:34.000 213 33843.98 257.07 17106.21 88888.00 2019-08-01 12:38:35.000 213 33843.99 257.07 17106.25 37922.25 2019-08-01 12:38:36.000 213 33843.98 257.07 17106.28 88888.00 2019-08-01 12:38:37.000 213 33843.99 257.07 17106.26 88888.00 2019-08-01 12:38:38.000 213 33843.98 257.08 17106.26 88888.00 2019-08-01 12:38:39.000 213 33843.96 257.08 17106.24 88888.00 2019-08-01 12:38:40.000 213 33843.92 257.07 17106.19 37922.34 2019-08-01 12:38:41.000 213 33843.93 257.09 17106.21 88888.00 2019-08-01 12:38:42.000 213 33843.92 257.09 17106.23 88888.00 2019-08-01 12:38:43.000 213 33843.94 257.09 17106.23 88888.00 2019-08-01 12:38:44.000 213 33843.95 257.07 17106.21 88888.00 2019-08-01 12:38:45.000 213 33843.95 257.04 17106.24 37922.20 2019-08-01 12:38:46.000 213 33843.90 257.09 17106.25 88888.00 2019-08-01 12:38:47.000 213 33843.88 257.12 17106.25 88888.00 2019-08-01 12:38:48.000 213 33843.89 257.13 17106.24 88888.00 2019-08-01 12:38:49.000 213 33843.89 257.15 17106.28 88888.00 2019-08-01 12:38:50.000 213 33843.86 257.12 17106.27 37922.29 2019-08-01 12:38:51.000 213 33843.89 257.11 17106.25 88888.00 2019-08-01 12:38:52.000 213 33843.95 257.08 17106.26 88888.00 2019-08-01 12:38:53.000 213 33843.93 257.07 17106.21 88888.00 2019-08-01 12:38:54.000 213 33843.88 257.08 17106.24 88888.00 2019-08-01 12:38:55.000 213 33843.89 257.09 17106.29 37922.27 2019-08-01 12:38:56.000 213 33843.89 257.09 17106.26 88888.00 2019-08-01 12:38:57.000 213 33843.88 257.11 17106.27 88888.00 2019-08-01 12:38:58.000 213 33843.84 257.15 17106.27 88888.00 2019-08-01 12:38:59.000 213 33843.82 257.15 17106.28 88888.00 2019-08-01 12:39:00.000 213 33843.83 257.12 17106.21 37922.27 2019-08-01 12:39:01.000 213 33843.85 257.08 17106.21 88888.00 2019-08-01 12:39:02.000 213 33843.84 257.09 17106.21 88888.00 2019-08-01 12:39:03.000 213 33843.87 257.08 17106.23 88888.00 2019-08-01 12:39:04.000 213 33843.86 257.14 17106.24 88888.00 2019-08-01 12:39:05.000 213 33843.83 257.13 17106.23 37922.25 2019-08-01 12:39:06.000 213 33843.78 257.16 17106.21 88888.00 2019-08-01 12:39:07.000 213 33843.74 257.13 17106.22 88888.00 2019-08-01 12:39:08.000 213 33843.77 257.11 17106.22 88888.00 2019-08-01 12:39:09.000 213 33843.79 257.12 17106.21 88888.00 2019-08-01 12:39:10.000 213 33843.74 257.12 17106.20 37922.21 2019-08-01 12:39:11.000 213 33843.72 257.15 17106.22 88888.00 2019-08-01 12:39:12.000 213 33843.70 257.15 17106.22 88888.00 2019-08-01 12:39:13.000 213 33843.76 257.14 17106.21 88888.00 2019-08-01 12:39:14.000 213 33843.75 257.14 17106.20 88888.00 2019-08-01 12:39:15.000 213 33843.73 257.15 17106.17 37922.19 2019-08-01 12:39:16.000 213 33843.74 257.18 17106.15 88888.00 2019-08-01 12:39:17.000 213 33843.75 257.19 17106.18 88888.00 2019-08-01 12:39:18.000 213 33843.73 257.13 17106.18 88888.00 2019-08-01 12:39:19.000 213 33843.71 257.15 17106.20 88888.00 2019-08-01 12:39:20.000 213 33843.68 257.18 17106.24 37922.13 2019-08-01 12:39:21.000 213 33843.66 257.18 17106.25 88888.00 2019-08-01 12:39:22.000 213 33843.66 257.19 17106.26 88888.00 2019-08-01 12:39:23.000 213 33843.66 257.21 17106.25 88888.00 2019-08-01 12:39:24.000 213 33843.63 257.17 17106.25 88888.00 2019-08-01 12:39:25.000 213 33843.61 257.20 17106.21 37922.04 2019-08-01 12:39:26.000 213 33843.59 257.20 17106.21 88888.00 2019-08-01 12:39:27.000 213 33843.62 257.21 17106.22 88888.00 2019-08-01 12:39:28.000 213 33843.57 257.23 17106.22 88888.00 2019-08-01 12:39:29.000 213 33843.57 257.19 17106.23 88888.00 2019-08-01 12:39:30.000 213 33843.55 257.18 17106.23 37922.11 2019-08-01 12:39:31.000 213 33843.59 257.18 17106.24 88888.00 2019-08-01 12:39:32.000 213 33843.58 257.19 17106.21 88888.00 2019-08-01 12:39:33.000 213 33843.58 257.21 17106.25 88888.00 2019-08-01 12:39:34.000 213 33843.58 257.22 17106.26 88888.00 2019-08-01 12:39:35.000 213 33843.61 257.23 17106.30 37922.12 2019-08-01 12:39:36.000 213 33843.61 257.21 17106.29 88888.00 2019-08-01 12:39:37.000 213 33843.57 257.21 17106.26 88888.00 2019-08-01 12:39:38.000 213 33843.58 257.25 17106.27 88888.00 2019-08-01 12:39:39.000 213 33843.59 257.27 17106.26 88888.00 2019-08-01 12:39:40.000 213 33843.57 257.26 17106.27 37921.99 2019-08-01 12:39:41.000 213 33843.54 257.32 17106.28 88888.00 2019-08-01 12:39:42.000 213 33843.53 257.30 17106.26 88888.00 2019-08-01 12:39:43.000 213 33843.58 257.27 17106.27 88888.00 2019-08-01 12:39:44.000 213 33843.60 257.29 17106.22 88888.00 2019-08-01 12:39:45.000 213 33843.59 257.25 17106.21 37922.06 2019-08-01 12:39:46.000 213 33843.61 257.27 17106.22 88888.00 2019-08-01 12:39:47.000 213 33843.61 257.24 17106.23 88888.00 2019-08-01 12:39:48.000 213 33843.59 257.22 17106.23 88888.00 2019-08-01 12:39:49.000 213 33843.61 257.21 17106.28 88888.00 2019-08-01 12:39:50.000 213 33843.62 257.18 17106.25 37922.02 2019-08-01 12:39:51.000 213 33843.61 257.20 17106.26 88888.00 2019-08-01 12:39:52.000 213 33843.62 257.22 17106.23 88888.00 2019-08-01 12:39:53.000 213 33843.63 257.24 17106.22 88888.00 2019-08-01 12:39:54.000 213 33843.60 257.24 17106.27 88888.00 2019-08-01 12:39:55.000 213 33843.63 257.22 17106.27 37921.98 2019-08-01 12:39:56.000 213 33843.61 257.20 17106.27 88888.00 2019-08-01 12:39:57.000 213 33843.57 257.23 17106.22 88888.00 2019-08-01 12:39:58.000 213 33843.59 257.25 17106.24 88888.00 2019-08-01 12:39:59.000 213 33843.59 257.26 17106.22 88888.00 2019-08-01 12:40:00.000 213 33843.55 257.29 17106.22 37921.98 2019-08-01 12:40:01.000 213 33843.52 257.30 17106.23 88888.00 2019-08-01 12:40:02.000 213 33843.48 257.32 17106.23 88888.00 2019-08-01 12:40:03.000 213 33843.50 257.35 17106.22 88888.00 2019-08-01 12:40:04.000 213 33843.50 257.33 17106.24 88888.00 2019-08-01 12:40:05.000 213 33843.52 257.32 17106.21 37921.97 2019-08-01 12:40:06.000 213 33843.55 257.33 17106.24 88888.00 2019-08-01 12:40:07.000 213 33843.52 257.30 17106.22 88888.00 2019-08-01 12:40:08.000 213 33843.49 257.32 17106.26 88888.00 2019-08-01 12:40:09.000 213 33843.50 257.33 17106.25 88888.00 2019-08-01 12:40:10.000 213 33843.50 257.34 17106.27 37921.89 2019-08-01 12:40:11.000 213 33843.53 257.35 17106.28 88888.00 2019-08-01 12:40:12.000 213 33843.51 257.33 17106.27 88888.00 2019-08-01 12:40:13.000 213 33843.51 257.32 17106.28 88888.00 2019-08-01 12:40:14.000 213 33843.47 257.38 17106.29 88888.00 2019-08-01 12:40:15.000 213 33843.49 257.45 17106.30 37921.97 2019-08-01 12:40:16.000 213 33843.54 257.44 17106.28 88888.00 2019-08-01 12:40:17.000 213 33843.53 257.42 17106.21 88888.00 2019-08-01 12:40:18.000 213 33843.52 257.41 17106.21 88888.00 2019-08-01 12:40:19.000 213 33843.52 257.42 17106.25 88888.00 2019-08-01 12:40:20.000 213 33843.52 257.41 17106.24 37921.90 2019-08-01 12:40:21.000 213 33843.51 257.40 17106.25 88888.00 2019-08-01 12:40:22.000 213 33843.48 257.37 17106.23 88888.00 2019-08-01 12:40:23.000 213 33843.49 257.40 17106.23 88888.00 2019-08-01 12:40:24.000 213 33843.51 257.41 17106.21 88888.00 2019-08-01 12:40:25.000 213 33843.48 257.38 17106.19 37921.84 2019-08-01 12:40:26.000 213 33843.47 257.39 17106.21 88888.00 2019-08-01 12:40:27.000 213 33843.48 257.40 17106.25 88888.00 2019-08-01 12:40:28.000 213 33843.46 257.44 17106.28 88888.00 2019-08-01 12:40:29.000 213 33843.50 257.48 17106.28 88888.00 2019-08-01 12:40:30.000 213 33843.48 257.50 17106.29 37921.97 2019-08-01 12:40:31.000 213 33843.47 257.49 17106.27 88888.00 2019-08-01 12:40:32.000 213 33843.42 257.47 17106.24 88888.00 2019-08-01 12:40:33.000 213 33843.44 257.48 17106.24 88888.00 2019-08-01 12:40:34.000 213 33843.45 257.51 17106.26 88888.00 2019-08-01 12:40:35.000 213 33843.45 257.56 17106.27 37921.90 2019-08-01 12:40:36.000 213 33843.44 257.53 17106.28 88888.00 2019-08-01 12:40:37.000 213 33843.45 257.55 17106.29 88888.00 2019-08-01 12:40:38.000 213 33843.43 257.54 17106.32 88888.00 2019-08-01 12:40:39.000 213 33843.39 257.53 17106.23 88888.00 2019-08-01 12:40:40.000 213 33843.39 257.51 17106.20 37921.93 2019-08-01 12:40:41.000 213 33843.37 257.50 17106.21 88888.00 2019-08-01 12:40:42.000 213 33843.43 257.48 17106.22 88888.00 2019-08-01 12:40:43.000 213 33843.45 257.50 17106.28 88888.00 2019-08-01 12:40:44.000 213 33843.42 257.51 17106.30 88888.00 2019-08-01 12:40:45.000 213 33843.41 257.50 17106.31 37921.99 2019-08-01 12:40:46.000 213 33843.47 257.54 17106.31 88888.00 2019-08-01 12:40:47.000 213 33843.44 257.55 17106.25 88888.00 2019-08-01 12:40:48.000 213 33843.44 257.57 17106.25 88888.00 2019-08-01 12:40:49.000 213 33843.44 257.56 17106.27 88888.00 2019-08-01 12:40:50.000 213 33843.41 257.53 17106.28 37921.91 2019-08-01 12:40:51.000 213 33843.43 257.57 17106.27 88888.00 2019-08-01 12:40:52.000 213 33843.42 257.56 17106.22 88888.00 2019-08-01 12:40:53.000 213 33843.46 257.58 17106.26 88888.00 2019-08-01 12:40:54.000 213 33843.41 257.60 17106.25 88888.00 2019-08-01 12:40:55.000 213 33843.45 257.58 17106.22 37921.89 2019-08-01 12:40:56.000 213 33843.44 257.57 17106.24 88888.00 2019-08-01 12:40:57.000 213 33843.43 257.54 17106.23 88888.00 2019-08-01 12:40:58.000 213 33843.43 257.55 17106.23 88888.00 2019-08-01 12:40:59.000 213 33843.42 257.58 17106.25 88888.00 2019-08-01 12:41:00.000 213 33843.44 257.57 17106.29 37921.92 2019-08-01 12:41:01.000 213 33843.46 257.61 17106.27 88888.00 2019-08-01 12:41:02.000 213 33843.44 257.59 17106.25 88888.00 2019-08-01 12:41:03.000 213 33843.46 257.60 17106.28 88888.00 2019-08-01 12:41:04.000 213 33843.47 257.59 17106.27 88888.00 2019-08-01 12:41:05.000 213 33843.45 257.58 17106.22 37921.93 2019-08-01 12:41:06.000 213 33843.41 257.58 17106.22 88888.00 2019-08-01 12:41:07.000 213 33843.40 257.58 17106.26 88888.00 2019-08-01 12:41:08.000 213 33843.42 257.61 17106.22 88888.00 2019-08-01 12:41:09.000 213 33843.46 257.63 17106.24 88888.00 2019-08-01 12:41:10.000 213 33843.44 257.61 17106.25 37921.98 2019-08-01 12:41:11.000 213 33843.42 257.59 17106.23 88888.00 2019-08-01 12:41:12.000 213 33843.41 257.57 17106.28 88888.00 2019-08-01 12:41:13.000 213 33843.44 257.58 17106.30 88888.00 2019-08-01 12:41:14.000 213 33843.46 257.60 17106.28 88888.00 2019-08-01 12:41:15.000 213 33843.48 257.64 17106.28 37921.93 2019-08-01 12:41:16.000 213 33843.45 257.64 17106.24 88888.00 2019-08-01 12:41:17.000 213 33843.44 257.61 17106.23 88888.00 2019-08-01 12:41:18.000 213 33843.44 257.62 17106.25 88888.00 2019-08-01 12:41:19.000 213 33843.48 257.62 17106.25 88888.00 2019-08-01 12:41:20.000 213 33843.49 257.62 17106.27 37921.99 2019-08-01 12:41:21.000 213 33843.48 257.60 17106.27 88888.00 2019-08-01 12:41:22.000 213 33843.51 257.57 17106.25 88888.00 2019-08-01 12:41:23.000 213 33843.52 257.57 17106.24 88888.00 2019-08-01 12:41:24.000 213 33843.51 257.58 17106.28 88888.00 2019-08-01 12:41:25.000 213 33843.54 257.55 17106.28 37921.91 2019-08-01 12:41:26.000 213 33843.54 257.53 17106.29 88888.00 2019-08-01 12:41:27.000 213 33843.55 257.54 17106.27 88888.00 2019-08-01 12:41:28.000 213 33843.55 257.53 17106.28 88888.00 2019-08-01 12:41:29.000 213 33843.49 257.57 17106.29 88888.00 2019-08-01 12:41:30.000 213 33843.47 257.61 17106.32 37921.92 2019-08-01 12:41:31.000 213 33843.48 257.60 17106.32 88888.00 2019-08-01 12:41:32.000 213 33843.54 257.59 17106.31 88888.00 2019-08-01 12:41:33.000 213 33843.54 257.59 17106.25 88888.00 2019-08-01 12:41:34.000 213 33843.54 257.60 17106.28 88888.00 2019-08-01 12:41:35.000 213 33843.50 257.61 17106.27 37922.02 2019-08-01 12:41:36.000 213 33843.50 257.63 17106.24 88888.00 2019-08-01 12:41:37.000 213 33843.54 257.64 17106.28 88888.00 2019-08-01 12:41:38.000 213 33843.52 257.62 17106.25 88888.00 2019-08-01 12:41:39.000 213 33843.50 257.61 17106.29 88888.00 2019-08-01 12:41:40.000 213 33843.51 257.64 17106.30 37921.95 2019-08-01 12:41:41.000 213 33843.52 257.59 17106.29 88888.00 2019-08-01 12:41:42.000 213 33843.49 257.57 17106.29 88888.00 2019-08-01 12:41:43.000 213 33843.49 257.58 17106.29 88888.00 2019-08-01 12:41:44.000 213 33843.47 257.64 17106.29 88888.00 2019-08-01 12:41:45.000 213 33843.45 257.64 17106.29 37921.98 2019-08-01 12:41:46.000 213 33843.47 257.64 17106.25 88888.00 2019-08-01 12:41:47.000 213 33843.47 257.64 17106.24 88888.00 2019-08-01 12:41:48.000 213 33843.54 257.66 17106.24 88888.00 2019-08-01 12:41:49.000 213 33843.55 257.64 17106.23 88888.00 2019-08-01 12:41:50.000 213 33843.58 257.63 17106.23 37921.98 2019-08-01 12:41:51.000 213 33843.57 257.63 17106.27 88888.00 2019-08-01 12:41:52.000 213 33843.56 257.61 17106.25 88888.00 2019-08-01 12:41:53.000 213 33843.53 257.63 17106.21 88888.00 2019-08-01 12:41:54.000 213 33843.52 257.65 17106.21 88888.00 2019-08-01 12:41:55.000 213 33843.53 257.68 17106.22 37921.91 2019-08-01 12:41:56.000 213 33843.52 257.65 17106.25 88888.00 2019-08-01 12:41:57.000 213 33843.50 257.66 17106.27 88888.00 2019-08-01 12:41:58.000 213 33843.47 257.66 17106.26 88888.00 2019-08-01 12:41:59.000 213 33843.49 257.68 17106.25 88888.00 2019-08-01 12:42:00.000 213 33843.48 257.67 17106.26 37921.89 2019-08-01 12:42:01.000 213 33843.50 257.72 17106.28 88888.00 2019-08-01 12:42:02.000 213 33843.51 257.73 17106.25 88888.00 2019-08-01 12:42:03.000 213 33843.51 257.73 17106.20 88888.00 2019-08-01 12:42:04.000 213 33843.46 257.75 17106.19 88888.00 2019-08-01 12:42:05.000 213 33843.49 257.77 17106.19 37922.00 2019-08-01 12:42:06.000 213 33843.49 257.74 17106.22 88888.00 2019-08-01 12:42:07.000 213 33843.49 257.71 17106.23 88888.00 2019-08-01 12:42:08.000 213 33843.49 257.73 17106.18 88888.00 2019-08-01 12:42:09.000 213 33843.45 257.79 17106.20 88888.00 2019-08-01 12:42:10.000 213 33843.46 257.79 17106.22 37921.95 2019-08-01 12:42:11.000 213 33843.47 257.78 17106.23 88888.00 2019-08-01 12:42:12.000 213 33843.48 257.77 17106.23 88888.00 2019-08-01 12:42:13.000 213 33843.45 257.77 17106.21 88888.00 2019-08-01 12:42:14.000 213 33843.42 257.77 17106.21 88888.00 2019-08-01 12:42:15.000 213 33843.39 257.77 17106.23 37922.00 2019-08-01 12:42:16.000 213 33843.39 257.74 17106.23 88888.00 2019-08-01 12:42:17.000 213 33843.43 257.71 17106.23 88888.00 2019-08-01 12:42:18.000 213 33843.43 257.67 17106.23 88888.00 2019-08-01 12:42:19.000 213 33843.43 257.68 17106.25 88888.00 2019-08-01 12:42:20.000 213 33843.44 257.67 17106.26 37921.90 2019-08-01 12:42:21.000 213 33843.44 257.64 17106.27 88888.00 2019-08-01 12:42:22.000 213 33843.44 257.67 17106.29 88888.00 2019-08-01 12:42:23.000 213 33843.47 257.69 17106.30 88888.00 2019-08-01 12:42:24.000 213 33843.46 257.72 17106.28 88888.00 2019-08-01 12:42:25.000 213 33843.48 257.73 17106.29 37921.91 2019-08-01 12:42:26.000 213 33843.46 257.70 17106.27 88888.00 2019-08-01 12:42:27.000 213 33843.44 257.72 17106.29 88888.00 2019-08-01 12:42:28.000 213 33843.43 257.73 17106.24 88888.00 2019-08-01 12:42:29.000 213 33843.45 257.72 17106.26 88888.00 2019-08-01 12:42:30.000 213 33843.46 257.72 17106.28 37921.91 2019-08-01 12:42:31.000 213 33843.37 257.69 17106.27 88888.00 2019-08-01 12:42:32.000 213 33843.37 257.70 17106.24 88888.00 2019-08-01 12:42:33.000 213 33843.40 257.68 17106.24 88888.00 2019-08-01 12:42:34.000 213 33843.42 257.68 17106.22 88888.00 2019-08-01 12:42:35.000 213 33843.41 257.64 17106.22 37921.86 2019-08-01 12:42:36.000 213 33843.42 257.62 17106.21 88888.00 2019-08-01 12:42:37.000 213 33843.38 257.66 17106.21 88888.00 2019-08-01 12:42:38.000 213 33843.35 257.65 17106.21 88888.00 2019-08-01 12:42:39.000 213 33843.39 257.66 17106.21 88888.00 2019-08-01 12:42:40.000 213 33843.38 257.68 17106.24 37921.89 2019-08-01 12:42:41.000 213 33843.34 257.66 17106.24 88888.00 2019-08-01 12:42:42.000 213 33843.38 257.66 17106.25 88888.00 2019-08-01 12:42:43.000 213 33843.43 257.69 17106.25 88888.00 2019-08-01 12:42:44.000 213 33843.47 257.69 17106.28 88888.00 2019-08-01 12:42:45.000 213 33843.48 257.68 17106.28 37921.83 2019-08-01 12:42:46.000 213 33843.44 257.65 17106.28 88888.00 2019-08-01 12:42:47.000 213 33843.41 257.65 17106.26 88888.00 2019-08-01 12:42:48.000 213 33843.39 257.67 17106.21 88888.00 2019-08-01 12:42:49.000 213 33843.40 257.63 17106.23 88888.00 2019-08-01 12:42:50.000 213 33843.39 257.61 17106.21 37921.80 2019-08-01 12:42:51.000 213 33843.42 257.63 17106.20 88888.00 2019-08-01 12:42:52.000 213 33843.44 257.64 17106.21 88888.00 2019-08-01 12:42:53.000 213 33843.39 257.64 17106.25 88888.00 2019-08-01 12:42:54.000 213 33843.39 257.60 17106.25 88888.00 2019-08-01 12:42:55.000 213 33843.38 257.59 17106.25 37921.80 2019-08-01 12:42:56.000 213 33843.36 257.58 17106.23 88888.00 2019-08-01 12:42:57.000 213 33843.33 257.59 17106.24 88888.00 2019-08-01 12:42:58.000 213 33843.33 257.63 17106.23 88888.00 2019-08-01 12:42:59.000 213 33843.35 257.65 17106.26 88888.00 2019-08-01 12:43:00.000 213 33843.36 257.62 17106.24 37921.83 2019-08-01 12:43:01.000 213 33843.34 257.60 17106.22 88888.00 2019-08-01 12:43:02.000 213 33843.34 257.68 17106.23 88888.00 2019-08-01 12:43:03.000 213 33843.35 257.66 17106.19 88888.00 2019-08-01 12:43:04.000 213 33843.35 257.62 17106.17 88888.00 2019-08-01 12:43:05.000 213 33843.40 257.62 17106.16 37921.78 2019-08-01 12:43:06.000 213 33843.39 257.58 17106.20 88888.00 2019-08-01 12:43:07.000 213 33843.42 257.61 17106.21 88888.00 2019-08-01 12:43:08.000 213 33843.41 257.64 17106.21 88888.00 2019-08-01 12:43:09.000 213 33843.39 257.64 17106.19 88888.00 2019-08-01 12:43:10.000 213 33843.40 257.64 17106.19 37921.89 2019-08-01 12:43:11.000 213 33843.37 257.60 17106.18 88888.00 2019-08-01 12:43:12.000 213 33843.40 257.58 17106.21 88888.00 2019-08-01 12:43:13.000 213 33843.42 257.60 17106.25 88888.00 2019-08-01 12:43:14.000 213 33843.39 257.61 17106.21 88888.00 2019-08-01 12:43:15.000 213 33843.32 257.61 17106.19 37921.86 2019-08-01 12:43:16.000 213 33843.32 257.58 17106.18 88888.00 2019-08-01 12:43:17.000 213 33843.35 257.55 17106.18 88888.00 2019-08-01 12:43:18.000 213 33843.37 257.57 17106.20 88888.00 2019-08-01 12:43:19.000 213 33843.39 257.59 17106.23 88888.00 2019-08-01 12:43:20.000 213 33843.40 257.60 17106.22 37921.77 2019-08-01 12:43:21.000 213 33843.41 257.60 17106.23 88888.00 2019-08-01 12:43:22.000 213 33843.42 257.62 17106.24 88888.00 2019-08-01 12:43:23.000 213 33843.44 257.62 17106.24 88888.00 2019-08-01 12:43:24.000 213 33843.40 257.60 17106.23 88888.00 2019-08-01 12:43:25.000 213 33843.38 257.61 17106.22 37921.82 2019-08-01 12:43:26.000 213 33843.37 257.62 17106.23 88888.00 2019-08-01 12:43:27.000 213 33843.38 257.62 17106.26 88888.00 2019-08-01 12:43:28.000 213 33843.41 257.62 17106.21 88888.00 2019-08-01 12:43:29.000 213 33843.43 257.61 17106.22 88888.00 2019-08-01 12:43:30.000 213 33843.42 257.61 17106.22 37921.85 2019-08-01 12:43:31.000 213 33843.41 257.65 17106.23 88888.00 2019-08-01 12:43:32.000 213 33843.41 257.66 17106.23 88888.00 2019-08-01 12:43:33.000 213 33843.39 257.69 17106.22 88888.00 2019-08-01 12:43:34.000 213 33843.41 257.70 17106.24 88888.00 2019-08-01 12:43:35.000 213 33843.44 257.64 17106.26 37921.86 2019-08-01 12:43:36.000 213 33843.43 257.68 17106.25 88888.00 2019-08-01 12:43:37.000 213 33843.40 257.67 17106.24 88888.00 2019-08-01 12:43:38.000 213 33843.39 257.64 17106.25 88888.00 2019-08-01 12:43:39.000 213 33843.35 257.65 17106.26 88888.00 2019-08-01 12:43:40.000 213 33843.37 257.66 17106.26 37921.85 2019-08-01 12:43:41.000 213 33843.40 257.66 17106.24 88888.00 2019-08-01 12:43:42.000 213 33843.40 257.68 17106.26 88888.00 2019-08-01 12:43:43.000 213 33843.40 257.70 17106.26 88888.00 2019-08-01 12:43:44.000 213 33843.39 257.70 17106.27 88888.00 2019-08-01 12:43:45.000 213 33843.39 257.70 17106.24 37921.80 2019-08-01 12:43:46.000 213 33843.33 257.68 17106.20 88888.00 2019-08-01 12:43:47.000 213 33843.37 257.75 17106.20 88888.00 2019-08-01 12:43:48.000 213 33843.34 257.76 17106.20 88888.00 2019-08-01 12:43:49.000 213 33843.30 257.73 17106.22 88888.00 2019-08-01 12:43:50.000 213 33843.31 257.71 17106.22 37921.78 2019-08-01 12:43:51.000 213 33843.32 257.71 17106.22 88888.00 2019-08-01 12:43:52.000 213 33843.31 257.69 17106.18 88888.00 2019-08-01 12:43:53.000 213 33843.33 257.68 17106.17 88888.00 2019-08-01 12:43:54.000 213 33843.33 257.71 17106.19 88888.00 2019-08-01 12:43:55.000 213 33843.29 257.68 17106.23 37921.86 2019-08-01 12:43:56.000 213 33843.29 257.70 17106.24 88888.00 2019-08-01 12:43:57.000 213 33843.29 257.71 17106.22 88888.00 2019-08-01 12:43:58.000 213 33843.30 257.69 17106.23 88888.00 2019-08-01 12:43:59.000 213 33843.31 257.68 17106.24 88888.00 2019-08-01 12:44:00.000 213 33843.29 257.66 17106.25 37921.87 2019-08-01 12:44:01.000 213 33843.26 257.64 17106.25 88888.00 2019-08-01 12:44:02.000 213 33843.26 257.65 17106.24 88888.00 2019-08-01 12:44:03.000 213 33843.26 257.65 17106.20 88888.00 2019-08-01 12:44:04.000 213 33843.28 257.63 17106.21 88888.00 2019-08-01 12:44:05.000 213 33843.27 257.64 17106.21 37921.81 2019-08-01 12:44:06.000 213 33843.22 257.63 17106.20 88888.00 2019-08-01 12:44:07.000 213 33843.22 257.62 17106.24 88888.00 2019-08-01 12:44:08.000 213 33843.24 257.62 17106.22 88888.00 2019-08-01 12:44:09.000 213 33843.25 257.57 17106.23 88888.00 2019-08-01 12:44:10.000 213 33843.26 257.62 17106.23 37921.72 2019-08-01 12:44:11.000 213 33843.24 257.64 17106.21 88888.00 2019-08-01 12:44:12.000 213 33843.23 257.66 17106.22 88888.00 2019-08-01 12:44:13.000 213 33843.27 257.65 17106.18 88888.00 2019-08-01 12:44:14.000 213 33843.28 257.72 17106.17 88888.00 2019-08-01 12:44:15.000 213 33843.25 257.75 17106.17 37921.74 2019-08-01 12:44:16.000 213 33843.20 257.75 17106.17 88888.00 2019-08-01 12:44:17.000 213 33843.20 257.77 17106.18 88888.00 2019-08-01 12:44:18.000 213 33843.22 257.73 17106.23 88888.00 2019-08-01 12:44:19.000 213 33843.25 257.71 17106.23 88888.00 2019-08-01 12:44:20.000 213 33843.24 257.73 17106.24 37921.79 2019-08-01 12:44:21.000 213 33843.24 257.75 17106.23 88888.00 2019-08-01 12:44:22.000 213 33843.20 257.75 17106.22 88888.00 2019-08-01 12:44:23.000 213 33843.22 257.74 17106.22 88888.00 2019-08-01 12:44:24.000 213 33843.21 257.73 17106.25 88888.00 2019-08-01 12:44:25.000 213 33843.19 257.72 17106.27 37921.76 2019-08-01 12:44:26.000 213 33843.21 257.70 17106.25 88888.00 2019-08-01 12:44:27.000 213 33843.25 257.70 17106.22 88888.00 2019-08-01 12:44:28.000 213 33843.23 257.70 17106.24 88888.00 2019-08-01 12:44:29.000 213 33843.19 257.71 17106.24 88888.00 2019-08-01 12:44:30.000 213 33843.18 257.70 17106.25 37921.76 2019-08-01 12:44:31.000 213 33843.18 257.71 17106.24 88888.00 2019-08-01 12:44:32.000 213 33843.16 257.74 17106.24 88888.00 2019-08-01 12:44:33.000 213 33843.10 257.73 17106.24 88888.00 2019-08-01 12:44:34.000 213 33843.10 257.73 17106.24 88888.00 2019-08-01 12:44:35.000 213 33843.13 257.76 17106.24 37921.62 2019-08-01 12:44:36.000 213 33843.16 257.73 17106.23 88888.00 2019-08-01 12:44:37.000 213 33843.12 257.76 17106.24 88888.00 2019-08-01 12:44:38.000 213 33843.09 257.73 17106.23 88888.00 2019-08-01 12:44:39.000 213 33843.09 257.70 17106.24 88888.00 2019-08-01 12:44:40.000 213 33843.09 257.69 17106.23 37921.63 2019-08-01 12:44:41.000 213 33843.06 257.73 17106.21 88888.00 2019-08-01 12:44:42.000 213 33843.04 257.72 17106.24 88888.00 2019-08-01 12:44:43.000 213 33843.01 257.73 17106.30 88888.00 2019-08-01 12:44:44.000 213 33843.01 257.74 17106.31 88888.00 2019-08-01 12:44:45.000 213 33843.02 257.75 17106.28 37921.67 2019-08-01 12:44:46.000 213 33843.04 257.74 17106.25 88888.00 2019-08-01 12:44:47.000 213 33843.04 257.76 17106.25 88888.00 2019-08-01 12:44:48.000 213 33843.07 257.77 17106.26 88888.00 2019-08-01 12:44:49.000 213 33843.05 257.78 17106.26 88888.00 2019-08-01 12:44:50.000 213 33843.04 257.78 17106.32 37921.66 2019-08-01 12:44:51.000 213 33843.03 257.77 17106.27 88888.00 2019-08-01 12:44:52.000 213 33843.00 257.77 17106.29 88888.00 2019-08-01 12:44:53.000 213 33843.04 257.76 17106.29 88888.00 2019-08-01 12:44:54.000 213 33843.05 257.74 17106.25 88888.00 2019-08-01 12:44:55.000 213 33843.04 257.75 17106.22 37921.65 2019-08-01 12:44:56.000 213 33843.06 257.75 17106.26 88888.00 2019-08-01 12:44:57.000 213 33843.04 257.76 17106.30 88888.00 2019-08-01 12:44:58.000 213 33843.05 257.80 17106.28 88888.00 2019-08-01 12:44:59.000 213 33843.04 257.82 17106.32 88888.00 2019-08-01 12:45:00.000 213 33843.01 257.81 17106.30 37921.66 2019-08-01 12:45:01.000 213 33842.98 257.81 17106.29 88888.00 2019-08-01 12:45:02.000 213 33842.98 257.82 17106.27 88888.00 2019-08-01 12:45:03.000 213 33843.01 257.81 17106.30 88888.00 2019-08-01 12:45:04.000 213 33843.00 257.78 17106.32 88888.00 2019-08-01 12:45:05.000 213 33842.97 257.78 17106.26 37921.55 2019-08-01 12:45:06.000 213 33842.97 257.80 17106.25 88888.00 2019-08-01 12:45:07.000 213 33842.98 257.83 17106.28 88888.00 2019-08-01 12:45:08.000 213 33843.00 257.85 17106.29 88888.00 2019-08-01 12:45:09.000 213 33843.00 257.87 17106.33 88888.00 2019-08-01 12:45:10.000 213 33843.02 257.86 17106.28 37921.49 2019-08-01 12:45:11.000 213 33843.02 257.87 17106.25 88888.00 2019-08-01 12:45:12.000 213 33842.99 257.86 17106.27 88888.00 2019-08-01 12:45:13.000 213 33843.02 257.87 17106.25 88888.00 2019-08-01 12:45:14.000 213 33843.01 257.87 17106.24 88888.00 2019-08-01 12:45:15.000 213 33843.00 257.87 17106.25 37921.54 2019-08-01 12:45:16.000 213 33842.96 257.88 17106.23 88888.00 2019-08-01 12:45:17.000 213 33842.96 257.88 17106.24 88888.00 2019-08-01 12:45:18.000 213 33843.01 257.92 17106.28 88888.00 2019-08-01 12:45:19.000 213 33843.02 257.91 17106.29 88888.00 2019-08-01 12:45:20.000 213 33843.05 257.84 17106.29 37921.55 2019-08-01 12:45:21.000 213 33843.00 257.86 17106.30 88888.00 2019-08-01 12:45:22.000 213 33843.00 257.89 17106.32 88888.00 2019-08-01 12:45:23.000 213 33843.00 257.92 17106.31 88888.00 2019-08-01 12:45:24.000 213 33843.05 257.92 17106.27 88888.00 2019-08-01 12:45:25.000 213 33843.06 257.94 17106.27 37921.62 2019-08-01 12:45:26.000 213 33843.04 257.97 17106.33 88888.00 2019-08-01 12:45:27.000 213 33843.00 257.97 17106.35 88888.00 2019-08-01 12:45:28.000 213 33843.02 257.99 17106.35 88888.00 2019-08-01 12:45:29.000 213 33843.01 257.97 17106.34 88888.00 2019-08-01 12:45:30.000 213 33843.04 257.94 17106.31 37921.59 2019-08-01 12:45:31.000 213 33843.02 257.94 17106.29 88888.00 2019-08-01 12:45:32.000 213 33843.01 257.97 17106.28 88888.00 2019-08-01 12:45:33.000 213 33843.03 257.93 17106.30 88888.00 2019-08-01 12:45:34.000 213 33843.06 257.93 17106.34 88888.00 2019-08-01 12:45:35.000 213 33843.09 257.95 17106.37 37921.64 2019-08-01 12:45:36.000 213 33843.09 257.97 17106.36 88888.00 2019-08-01 12:45:37.000 213 33843.05 257.93 17106.36 88888.00 2019-08-01 12:45:38.000 213 33843.09 257.94 17106.32 88888.00 2019-08-01 12:45:39.000 213 33843.13 257.96 17106.35 88888.00 2019-08-01 12:45:40.000 213 33843.13 257.93 17106.35 37921.64 2019-08-01 12:45:41.000 213 33843.16 257.96 17106.36 88888.00 2019-08-01 12:45:42.000 213 33843.17 257.98 17106.37 88888.00 2019-08-01 12:45:43.000 213 33843.19 257.97 17106.41 88888.00 2019-08-01 12:45:44.000 213 33843.21 257.96 17106.38 88888.00 2019-08-01 12:45:45.000 213 33843.21 257.92 17106.37 37921.67 2019-08-01 12:45:46.000 213 33843.19 257.90 17106.36 88888.00 2019-08-01 12:45:47.000 213 33843.18 257.88 17106.31 88888.00 2019-08-01 12:45:48.000 213 33843.16 257.92 17106.29 88888.00 2019-08-01 12:45:49.000 213 33843.18 257.93 17106.29 88888.00 2019-08-01 12:45:50.000 213 33843.18 257.96 17106.31 37921.69 2019-08-01 12:45:51.000 213 33843.19 257.96 17106.30 88888.00 2019-08-01 12:45:52.000 213 33843.16 257.96 17106.26 88888.00 2019-08-01 12:45:53.000 213 33843.16 257.95 17106.29 88888.00 2019-08-01 12:45:54.000 213 33843.17 257.94 17106.30 88888.00 2019-08-01 12:45:55.000 213 33843.18 257.91 17106.33 37921.62 2019-08-01 12:45:56.000 213 33843.18 257.90 17106.34 88888.00 2019-08-01 12:45:57.000 213 33843.20 257.93 17106.33 88888.00 2019-08-01 12:45:58.000 213 33843.20 257.93 17106.34 88888.00 2019-08-01 12:45:59.000 213 33843.20 257.91 17106.34 88888.00 2019-08-01 12:46:00.000 213 33843.16 257.92 17106.37 37921.60 2019-08-01 12:46:01.000 213 33843.14 257.88 17106.37 88888.00 2019-08-01 12:46:02.000 213 33843.17 257.90 17106.39 88888.00 2019-08-01 12:46:03.000 213 33843.20 257.93 17106.36 88888.00 2019-08-01 12:46:04.000 213 33843.20 257.94 17106.38 88888.00 2019-08-01 12:46:05.000 213 33843.21 257.94 17106.39 37921.69 2019-08-01 12:46:06.000 213 33843.19 257.97 17106.37 88888.00 2019-08-01 12:46:07.000 213 33843.20 257.96 17106.36 88888.00 2019-08-01 12:46:08.000 213 33843.19 257.94 17106.34 88888.00 2019-08-01 12:46:09.000 213 33843.18 257.96 17106.34 88888.00 2019-08-01 12:46:10.000 213 33843.17 257.92 17106.35 37921.64 2019-08-01 12:46:11.000 213 33843.19 257.94 17106.36 88888.00 2019-08-01 12:46:12.000 213 33843.16 257.95 17106.36 88888.00 2019-08-01 12:46:13.000 213 33843.18 257.95 17106.37 88888.00 2019-08-01 12:46:14.000 213 33843.15 257.93 17106.43 88888.00 2019-08-01 12:46:15.000 213 33843.17 257.99 17106.40 37921.70 2019-08-01 12:46:16.000 213 33843.15 258.02 17106.37 88888.00 2019-08-01 12:46:17.000 213 33843.16 258.02 17106.38 88888.00 2019-08-01 12:46:18.000 213 33843.15 258.02 17106.38 88888.00 2019-08-01 12:46:19.000 213 33843.13 258.00 17106.38 88888.00 2019-08-01 12:46:20.000 213 33843.17 257.98 17106.40 37921.65 2019-08-01 12:46:21.000 213 33843.18 257.97 17106.36 88888.00 2019-08-01 12:46:22.000 213 33843.12 257.93 17106.36 88888.00 2019-08-01 12:46:23.000 213 33843.12 257.94 17106.32 88888.00 2019-08-01 12:46:24.000 213 33843.16 257.93 17106.33 88888.00 2019-08-01 12:46:25.000 213 33843.18 257.94 17106.34 37921.63 2019-08-01 12:46:26.000 213 33843.13 257.95 17106.36 88888.00 2019-08-01 12:46:27.000 213 33843.12 257.98 17106.29 88888.00 2019-08-01 12:46:28.000 213 33843.14 257.92 17106.23 88888.00 2019-08-01 12:46:29.000 213 33843.17 257.95 17106.29 88888.00 2019-08-01 12:46:30.000 213 33843.15 257.95 17106.32 37921.61 2019-08-01 12:46:31.000 213 33843.16 257.96 17106.30 88888.00 2019-08-01 12:46:32.000 213 33843.12 257.97 17106.29 88888.00 2019-08-01 12:46:33.000 213 33843.17 257.97 17106.32 88888.00 2019-08-01 12:46:34.000 213 33843.19 257.95 17106.31 88888.00 2019-08-01 12:46:35.000 213 33843.18 257.91 17106.34 37921.74 2019-08-01 12:46:36.000 213 33843.18 257.92 17106.35 88888.00 2019-08-01 12:46:37.000 213 33843.16 257.95 17106.34 88888.00 2019-08-01 12:46:38.000 213 33843.15 257.94 17106.31 88888.00 2019-08-01 12:46:39.000 213 33843.16 257.92 17106.31 88888.00 2019-08-01 12:46:40.000 213 33843.16 257.94 17106.34 37921.68 2019-08-01 12:46:41.000 213 33843.18 257.96 17106.35 88888.00 2019-08-01 12:46:42.000 213 33843.14 257.98 17106.36 88888.00 2019-08-01 12:46:43.000 213 33843.14 257.97 17106.38 88888.00 2019-08-01 12:46:44.000 213 33843.16 257.95 17106.36 88888.00 2019-08-01 12:46:45.000 213 33843.15 257.92 17106.38 37921.71 2019-08-01 12:46:46.000 213 33843.14 257.91 17106.41 88888.00 2019-08-01 12:46:47.000 213 33843.12 257.92 17106.38 88888.00 2019-08-01 12:46:48.000 213 33843.11 257.91 17106.35 88888.00 2019-08-01 12:46:49.000 213 33843.15 257.90 17106.34 88888.00 2019-08-01 12:46:50.000 213 33843.16 257.91 17106.35 37921.66 2019-08-01 12:46:51.000 213 33843.17 257.92 17106.34 88888.00 2019-08-01 12:46:52.000 213 33843.18 257.92 17106.35 88888.00 2019-08-01 12:46:53.000 213 33843.17 257.92 17106.32 88888.00 2019-08-01 12:46:54.000 213 33843.17 257.90 17106.32 88888.00 2019-08-01 12:46:55.000 213 33843.15 257.91 17106.34 37921.62 2019-08-01 12:46:56.000 213 33843.12 257.90 17106.35 88888.00 2019-08-01 12:46:57.000 213 33843.14 257.88 17106.34 88888.00 2019-08-01 12:46:58.000 213 33843.14 257.84 17106.33 88888.00 2019-08-01 12:46:59.000 213 33843.11 257.84 17106.32 88888.00 2019-08-01 12:47:00.000 213 33843.08 257.85 17106.30 37921.69 2019-08-01 12:47:01.000 213 33843.09 257.89 17106.33 88888.00 2019-08-01 12:47:02.000 213 33843.12 257.95 17106.36 88888.00 2019-08-01 12:47:03.000 213 33843.10 257.93 17106.36 88888.00 2019-08-01 12:47:04.000 213 33843.10 257.94 17106.37 88888.00 2019-08-01 12:47:05.000 213 33843.13 257.95 17106.39 37921.65 2019-08-01 12:47:06.000 213 33843.11 257.94 17106.39 88888.00 2019-08-01 12:47:07.000 213 33843.07 257.92 17106.38 88888.00 2019-08-01 12:47:08.000 213 33843.08 257.95 17106.34 88888.00 2019-08-01 12:47:09.000 213 33843.06 257.96 17106.36 88888.00 2019-08-01 12:47:10.000 213 33843.05 257.96 17106.37 37921.61 2019-08-01 12:47:11.000 213 33843.06 257.95 17106.35 88888.00 2019-08-01 12:47:12.000 213 33843.08 257.97 17106.35 88888.00 2019-08-01 12:47:13.000 213 33843.11 257.92 17106.34 88888.00 2019-08-01 12:47:14.000 213 33843.11 257.94 17106.34 88888.00 2019-08-01 12:47:15.000 213 33843.07 257.96 17106.35 37921.63 2019-08-01 12:47:16.000 213 33843.06 257.98 17106.34 88888.00 2019-08-01 12:47:17.000 213 33843.07 257.95 17106.36 88888.00 2019-08-01 12:47:18.000 213 33843.04 257.90 17106.36 88888.00 2019-08-01 12:47:19.000 213 33843.03 257.92 17106.40 88888.00 2019-08-01 12:47:20.000 213 33843.06 257.94 17106.42 37921.61 2019-08-01 12:47:21.000 213 33843.05 257.99 17106.40 88888.00 2019-08-01 12:47:22.000 213 33843.01 258.00 17106.46 88888.00 2019-08-01 12:47:23.000 213 33843.02 257.97 17106.46 88888.00 2019-08-01 12:47:24.000 213 33843.05 257.96 17106.45 88888.00 2019-08-01 12:47:25.000 213 33843.01 257.97 17106.42 37921.64 2019-08-01 12:47:26.000 213 33843.01 257.94 17106.41 88888.00 2019-08-01 12:47:27.000 213 33842.98 257.95 17106.45 88888.00 2019-08-01 12:47:28.000 213 33842.95 258.00 17106.46 88888.00 2019-08-01 12:47:29.000 213 33842.94 258.03 17106.43 88888.00 2019-08-01 12:47:30.000 213 33842.92 258.02 17106.38 37921.53 2019-08-01 12:47:31.000 213 33842.89 258.04 17106.39 88888.00 2019-08-01 12:47:32.000 213 33842.88 257.99 17106.39 88888.00 2019-08-01 12:47:33.000 213 33842.91 257.97 17106.40 88888.00 2019-08-01 12:47:34.000 213 33842.91 258.00 17106.40 88888.00 2019-08-01 12:47:35.000 213 33842.92 257.99 17106.41 37921.55 2019-08-01 12:47:36.000 213 33842.86 258.01 17106.39 88888.00 2019-08-01 12:47:37.000 213 33842.89 258.03 17106.40 88888.00 2019-08-01 12:47:38.000 213 33842.87 258.04 17106.43 88888.00 2019-08-01 12:47:39.000 213 33842.87 258.06 17106.44 88888.00 2019-08-01 12:47:40.000 213 33842.87 258.04 17106.46 37921.48 2019-08-01 12:47:41.000 213 33842.88 258.01 17106.44 88888.00 2019-08-01 12:47:42.000 213 33842.86 258.01 17106.43 88888.00 2019-08-01 12:47:43.000 213 33842.89 258.05 17106.48 88888.00 2019-08-01 12:47:44.000 213 33842.89 258.03 17106.45 88888.00 2019-08-01 12:47:45.000 213 33842.88 258.01 17106.45 37921.46 2019-08-01 12:47:46.000 213 33842.85 258.03 17106.44 88888.00 2019-08-01 12:47:47.000 213 33842.85 258.07 17106.45 88888.00 2019-08-01 12:47:48.000 213 33842.84 258.05 17106.44 88888.00 2019-08-01 12:47:49.000 213 33842.82 258.06 17106.46 88888.00 2019-08-01 12:47:50.000 213 33842.79 258.08 17106.43 37921.43 2019-08-01 12:47:51.000 213 33842.83 258.07 17106.41 88888.00 2019-08-01 12:47:52.000 213 33842.86 258.08 17106.40 88888.00 2019-08-01 12:47:53.000 213 33842.86 258.09 17106.38 88888.00 2019-08-01 12:47:54.000 213 33842.87 258.12 17106.37 88888.00 2019-08-01 12:47:55.000 213 33842.87 258.11 17106.40 37921.50 2019-08-01 12:47:56.000 213 33842.88 258.11 17106.39 88888.00 2019-08-01 12:47:57.000 213 33842.85 258.10 17106.41 88888.00 2019-08-01 12:47:58.000 213 33842.83 258.08 17106.40 88888.00 2019-08-01 12:47:59.000 213 33842.84 258.07 17106.37 88888.00 2019-08-01 12:48:00.000 213 33842.84 258.08 17106.37 37921.43 2019-08-01 12:48:01.000 213 33842.82 258.09 17106.41 88888.00 2019-08-01 12:48:02.000 213 33842.84 258.10 17106.44 88888.00 2019-08-01 12:48:03.000 213 33842.87 258.10 17106.40 88888.00 2019-08-01 12:48:04.000 213 33842.85 258.12 17106.38 88888.00 2019-08-01 12:48:05.000 213 33842.83 258.14 17106.44 37921.47 2019-08-01 12:48:06.000 213 33842.87 258.13 17106.44 88888.00 2019-08-01 12:48:07.000 213 33842.88 258.09 17106.40 88888.00 2019-08-01 12:48:08.000 213 33842.84 258.09 17106.39 88888.00 2019-08-01 12:48:09.000 213 33842.77 258.07 17106.43 88888.00 2019-08-01 12:48:10.000 213 33842.74 258.08 17106.43 37921.46 2019-08-01 12:48:11.000 213 33842.80 258.09 17106.45 88888.00 2019-08-01 12:48:12.000 213 33842.83 258.09 17106.41 88888.00 2019-08-01 12:48:13.000 213 33842.81 258.11 17106.43 88888.00 2019-08-01 12:48:14.000 213 33842.80 258.09 17106.43 88888.00 2019-08-01 12:48:15.000 213 33842.80 258.09 17106.42 37921.46 2019-08-01 12:48:16.000 213 33842.79 258.11 17106.43 88888.00 2019-08-01 12:48:17.000 213 33842.79 258.10 17106.42 88888.00 2019-08-01 12:48:18.000 213 33842.80 258.07 17106.44 88888.00 2019-08-01 12:48:19.000 213 33842.79 258.11 17106.47 88888.00 2019-08-01 12:48:20.000 213 33842.81 258.12 17106.49 37921.46 2019-08-01 12:48:21.000 213 33842.81 258.13 17106.51 88888.00 2019-08-01 12:48:22.000 213 33842.81 258.13 17106.48 88888.00 2019-08-01 12:48:23.000 213 33842.79 258.12 17106.47 88888.00 2019-08-01 12:48:24.000 213 33842.85 258.15 17106.45 88888.00 2019-08-01 12:48:25.000 213 33842.81 258.13 17106.45 37921.39 2019-08-01 12:48:26.000 213 33842.78 258.09 17106.44 88888.00 2019-08-01 12:48:27.000 213 33842.78 258.10 17106.41 88888.00 2019-08-01 12:48:28.000 213 33842.82 258.11 17106.41 88888.00 2019-08-01 12:48:29.000 213 33842.82 258.13 17106.43 88888.00 2019-08-01 12:48:30.000 213 33842.78 258.11 17106.47 37921.35 2019-08-01 12:48:31.000 213 33842.77 258.12 17106.46 88888.00 2019-08-01 12:48:32.000 213 33842.77 258.10 17106.43 88888.00 2019-08-01 12:48:33.000 213 33842.76 258.11 17106.40 88888.00 2019-08-01 12:48:34.000 213 33842.77 258.11 17106.42 88888.00 2019-08-01 12:48:35.000 213 33842.78 258.11 17106.45 37921.34 2019-08-01 12:48:36.000 213 33842.80 258.09 17106.46 88888.00 2019-08-01 12:48:37.000 213 33842.79 258.07 17106.48 88888.00 2019-08-01 12:48:38.000 213 33842.80 258.09 17106.49 88888.00 2019-08-01 12:48:39.000 213 33842.77 258.05 17106.46 88888.00 2019-08-01 12:48:40.000 213 33842.79 258.09 17106.42 37921.22 2019-08-01 12:48:41.000 213 33842.83 258.12 17106.44 88888.00 2019-08-01 12:48:42.000 213 33842.80 258.12 17106.44 88888.00 2019-08-01 12:48:43.000 213 33842.79 258.14 17106.48 88888.00 2019-08-01 12:48:44.000 213 33842.79 258.12 17106.50 88888.00 2019-08-01 12:48:45.000 213 33842.77 258.13 17106.48 37921.31 2019-08-01 12:48:46.000 213 33842.77 258.12 17106.50 88888.00 2019-08-01 12:48:47.000 213 33842.77 258.09 17106.45 88888.00 2019-08-01 12:48:48.000 213 33842.77 258.07 17106.47 88888.00 2019-08-01 12:48:49.000 213 33842.77 258.08 17106.47 88888.00 2019-08-01 12:48:50.000 213 33842.75 258.13 17106.48 37921.27 2019-08-01 12:48:51.000 213 33842.79 258.14 17106.45 88888.00 2019-08-01 12:48:52.000 213 33842.76 258.12 17106.42 88888.00 2019-08-01 12:48:53.000 213 33842.73 258.16 17106.43 88888.00 2019-08-01 12:48:54.000 213 33842.74 258.17 17106.42 88888.00 2019-08-01 12:48:55.000 213 33842.76 258.16 17106.44 37921.30 2019-08-01 12:48:56.000 213 33842.79 258.18 17106.43 88888.00 2019-08-01 12:48:57.000 213 33842.79 258.18 17106.43 88888.00 2019-08-01 12:48:58.000 213 33842.75 258.15 17106.45 88888.00 2019-08-01 12:48:59.000 213 33842.73 258.12 17106.46 88888.00 2019-08-01 12:49:00.000 213 33842.74 258.12 17106.48 37921.33 2019-08-01 12:49:01.000 213 33842.73 258.15 17106.50 88888.00 2019-08-01 12:49:02.000 213 33842.75 258.16 17106.47 88888.00 2019-08-01 12:49:03.000 213 33842.77 258.12 17106.48 88888.00 2019-08-01 12:49:04.000 213 33842.78 258.11 17106.51 88888.00 2019-08-01 12:49:05.000 213 33842.77 258.16 17106.50 37921.26 2019-08-01 12:49:06.000 213 33842.78 258.17 17106.53 88888.00 2019-08-01 12:49:07.000 213 33842.79 258.15 17106.55 88888.00 2019-08-01 12:49:08.000 213 33842.79 258.18 17106.57 88888.00 2019-08-01 12:49:09.000 213 33842.80 258.20 17106.55 88888.00 2019-08-01 12:49:10.000 213 33842.81 258.22 17106.48 37921.34 2019-08-01 12:49:11.000 213 33842.74 258.23 17106.48 88888.00 2019-08-01 12:49:12.000 213 33842.77 258.19 17106.46 88888.00 2019-08-01 12:49:13.000 213 33842.76 258.19 17106.45 88888.00 2019-08-01 12:49:14.000 213 33842.75 258.21 17106.45 88888.00 2019-08-01 12:49:15.000 213 33842.76 258.17 17106.45 37921.33 2019-08-01 12:49:16.000 213 33842.75 258.15 17106.47 88888.00 2019-08-01 12:49:17.000 213 33842.75 258.14 17106.44 88888.00 2019-08-01 12:49:18.000 213 33842.73 258.14 17106.44 88888.00 2019-08-01 12:49:19.000 213 33842.75 258.13 17106.47 88888.00 2019-08-01 12:49:20.000 213 33842.74 258.12 17106.47 37921.31 2019-08-01 12:49:21.000 213 33842.74 258.14 17106.47 88888.00 2019-08-01 12:49:22.000 213 33842.75 258.17 17106.44 88888.00 2019-08-01 12:49:23.000 213 33842.76 258.19 17106.46 88888.00 2019-08-01 12:49:24.000 213 33842.76 258.16 17106.45 88888.00 2019-08-01 12:49:25.000 213 33842.77 258.16 17106.51 37921.28 2019-08-01 12:49:26.000 213 33842.76 258.16 17106.51 88888.00 2019-08-01 12:49:27.000 213 33842.76 258.15 17106.49 88888.00 2019-08-01 12:49:28.000 213 33842.76 258.10 17106.47 88888.00 2019-08-01 12:49:29.000 213 33842.79 258.12 17106.47 88888.00 2019-08-01 12:49:30.000 213 33842.77 258.14 17106.47 37921.33 2019-08-01 12:49:31.000 213 33842.78 258.12 17106.51 88888.00 2019-08-01 12:49:32.000 213 33842.80 258.14 17106.52 88888.00 2019-08-01 12:49:33.000 213 33842.79 258.15 17106.49 88888.00 2019-08-01 12:49:34.000 213 33842.79 258.17 17106.52 88888.00 2019-08-01 12:49:35.000 213 33842.80 258.18 17106.50 37921.30 2019-08-01 12:49:36.000 213 33842.80 258.15 17106.49 88888.00 2019-08-01 12:49:37.000 213 33842.78 258.13 17106.50 88888.00 2019-08-01 12:49:38.000 213 33842.77 258.15 17106.49 88888.00 2019-08-01 12:49:39.000 213 33842.84 258.17 17106.49 88888.00 2019-08-01 12:49:40.000 213 33842.82 258.16 17106.51 37921.39 2019-08-01 12:49:41.000 213 33842.85 258.15 17106.52 88888.00 2019-08-01 12:49:42.000 213 33842.83 258.14 17106.50 88888.00 2019-08-01 12:49:43.000 213 33842.82 258.15 17106.50 88888.00 2019-08-01 12:49:44.000 213 33842.81 258.14 17106.50 88888.00 2019-08-01 12:49:45.000 213 33842.82 258.10 17106.49 37921.40 2019-08-01 12:49:46.000 213 33842.88 258.10 17106.45 88888.00 2019-08-01 12:49:47.000 213 33842.88 258.11 17106.49 88888.00 2019-08-01 12:49:48.000 213 33842.83 258.14 17106.55 88888.00 2019-08-01 12:49:49.000 213 33842.81 258.15 17106.54 88888.00 2019-08-01 12:49:50.000 213 33842.83 258.19 17106.52 37921.38 2019-08-01 12:49:51.000 213 33842.85 258.19 17106.54 88888.00 2019-08-01 12:49:52.000 213 33842.88 258.16 17106.53 88888.00 2019-08-01 12:49:53.000 213 33842.83 258.15 17106.55 88888.00 2019-08-01 12:49:54.000 213 33842.81 258.15 17106.57 88888.00 2019-08-01 12:49:55.000 213 33842.84 258.19 17106.55 37921.38 2019-08-01 12:49:56.000 213 33842.85 258.16 17106.56 88888.00 2019-08-01 12:49:57.000 213 33842.85 258.19 17106.55 88888.00 2019-08-01 12:49:58.000 213 33842.84 258.21 17106.51 88888.00 2019-08-01 12:49:59.000 213 33842.85 258.17 17106.56 88888.00 2019-08-01 12:50:00.000 213 33842.84 258.16 17106.57 37921.45 2019-08-01 12:50:01.000 213 33842.84 258.16 17106.54 88888.00 2019-08-01 12:50:02.000 213 33842.84 258.13 17106.55 88888.00 2019-08-01 12:50:03.000 213 33842.82 258.14 17106.55 88888.00 2019-08-01 12:50:04.000 213 33842.85 258.15 17106.57 88888.00 2019-08-01 12:50:05.000 213 33842.85 258.16 17106.59 37921.41 2019-08-01 12:50:06.000 213 33842.81 258.11 17106.59 88888.00 2019-08-01 12:50:07.000 213 33842.80 258.11 17106.54 88888.00 2019-08-01 12:50:08.000 213 33842.80 258.11 17106.52 88888.00 2019-08-01 12:50:09.000 213 33842.80 258.08 17106.52 88888.00 2019-08-01 12:50:10.000 213 33842.85 258.02 17106.50 37921.42 2019-08-01 12:50:11.000 213 33842.84 258.07 17106.53 88888.00 2019-08-01 12:50:12.000 213 33842.82 258.05 17106.55 88888.00 2019-08-01 12:50:13.000 213 33842.79 258.06 17106.55 88888.00 2019-08-01 12:50:14.000 213 33842.84 258.03 17106.55 88888.00 2019-08-01 12:50:15.000 213 33842.86 258.01 17106.57 37921.41 2019-08-01 12:50:16.000 213 33842.86 258.06 17106.58 88888.00 2019-08-01 12:50:17.000 213 33842.81 258.05 17106.57 88888.00 2019-08-01 12:50:18.000 213 33842.81 258.04 17106.54 88888.00 2019-08-01 12:50:19.000 213 33842.78 258.11 17106.50 88888.00 2019-08-01 12:50:20.000 213 33842.79 258.08 17106.51 37921.45 2019-08-01 12:50:21.000 213 33842.78 258.03 17106.50 88888.00 2019-08-01 12:50:22.000 213 33842.78 258.03 17106.49 88888.00 2019-08-01 12:50:23.000 213 33842.77 258.03 17106.52 88888.00 2019-08-01 12:50:24.000 213 33842.73 258.05 17106.50 88888.00 2019-08-01 12:50:25.000 213 33842.78 258.05 17106.52 37921.45 2019-08-01 12:50:26.000 213 33842.78 258.06 17106.53 88888.00 2019-08-01 12:50:27.000 213 33842.76 258.06 17106.49 88888.00 2019-08-01 12:50:28.000 213 33842.77 258.04 17106.51 88888.00 2019-08-01 12:50:29.000 213 33842.75 258.07 17106.53 88888.00 2019-08-01 12:50:30.000 213 33842.78 258.06 17106.54 37921.36 2019-08-01 12:50:31.000 213 33842.77 258.04 17106.51 88888.00 2019-08-01 12:50:32.000 213 33842.77 258.05 17106.53 88888.00 2019-08-01 12:50:33.000 213 33842.73 258.11 17106.53 88888.00 2019-08-01 12:50:34.000 213 33842.72 258.09 17106.51 88888.00 2019-08-01 12:50:35.000 213 33842.74 258.12 17106.51 37921.38 2019-08-01 12:50:36.000 213 33842.74 258.09 17106.49 88888.00 2019-08-01 12:50:37.000 213 33842.74 258.12 17106.52 88888.00 2019-08-01 12:50:38.000 213 33842.76 258.13 17106.52 88888.00 2019-08-01 12:50:39.000 213 33842.78 258.17 17106.53 88888.00 2019-08-01 12:50:40.000 213 33842.77 258.15 17106.54 37921.43 2019-08-01 12:50:41.000 213 33842.73 258.16 17106.51 88888.00 2019-08-01 12:50:42.000 213 33842.67 258.17 17106.48 88888.00 2019-08-01 12:50:43.000 213 33842.68 258.21 17106.51 88888.00 2019-08-01 12:50:44.000 213 33842.64 258.22 17106.51 88888.00 2019-08-01 12:50:45.000 213 33842.63 258.20 17106.51 37921.44 2019-08-01 12:50:46.000 213 33842.64 258.16 17106.49 88888.00 2019-08-01 12:50:47.000 213 33842.65 258.19 17106.51 88888.00 2019-08-01 12:50:48.000 213 33842.64 258.17 17106.53 88888.00 2019-08-01 12:50:49.000 213 33842.65 258.13 17106.52 88888.00 2019-08-01 12:50:50.000 213 33842.67 258.12 17106.49 37921.32 2019-08-01 12:50:51.000 213 33842.69 258.16 17106.48 88888.00 2019-08-01 12:50:52.000 213 33842.67 258.19 17106.46 88888.00 2019-08-01 12:50:53.000 213 33842.67 258.21 17106.49 88888.00 2019-08-01 12:50:54.000 213 33842.69 258.20 17106.51 88888.00 2019-08-01 12:50:55.000 213 33842.73 258.19 17106.58 37921.39 2019-08-01 12:50:56.000 213 33842.74 258.15 17106.56 88888.00 2019-08-01 12:50:57.000 213 33842.75 258.17 17106.57 88888.00 2019-08-01 12:50:58.000 213 33842.75 258.19 17106.55 88888.00 2019-08-01 12:50:59.000 213 33842.75 258.18 17106.56 88888.00 2019-08-01 12:51:00.000 213 33842.70 258.16 17106.59 37921.35 2019-08-01 12:51:01.000 213 33842.73 258.21 17106.59 88888.00 2019-08-01 12:51:02.000 213 33842.73 258.21 17106.56 88888.00 2019-08-01 12:51:03.000 213 33842.71 258.22 17106.56 88888.00 2019-08-01 12:51:04.000 213 33842.69 258.21 17106.58 88888.00 2019-08-01 12:51:05.000 213 33842.71 258.18 17106.61 37921.35 2019-08-01 12:51:06.000 213 33842.71 258.19 17106.57 88888.00 2019-08-01 12:51:07.000 213 33842.71 258.19 17106.56 88888.00 2019-08-01 12:51:08.000 213 33842.70 258.21 17106.56 88888.00 2019-08-01 12:51:09.000 213 33842.70 258.17 17106.59 88888.00 2019-08-01 12:51:10.000 213 33842.67 258.19 17106.57 37921.40 2019-08-01 12:51:11.000 213 33842.65 258.22 17106.57 88888.00 2019-08-01 12:51:12.000 213 33842.66 258.20 17106.58 88888.00 2019-08-01 12:51:13.000 213 33842.71 258.19 17106.59 88888.00 2019-08-01 12:51:14.000 213 33842.69 258.24 17106.60 88888.00 2019-08-01 12:51:15.000 213 33842.70 258.22 17106.60 37921.40 2019-08-01 12:51:16.000 213 33842.73 258.21 17106.61 88888.00 2019-08-01 12:51:17.000 213 33842.69 258.19 17106.62 88888.00 2019-08-01 12:51:18.000 213 33842.65 258.15 17106.57 88888.00 2019-08-01 12:51:19.000 213 33842.68 258.17 17106.55 88888.00 2019-08-01 12:51:20.000 213 33842.69 258.15 17106.55 37921.34 2019-08-01 12:51:21.000 213 33842.67 258.14 17106.50 88888.00 2019-08-01 12:51:22.000 213 33842.68 258.15 17106.50 88888.00 2019-08-01 12:51:23.000 213 33842.67 258.16 17106.53 88888.00 2019-08-01 12:51:24.000 213 33842.67 258.14 17106.54 88888.00 2019-08-01 12:51:25.000 213 33842.67 258.11 17106.55 37921.32 2019-08-01 12:51:26.000 213 33842.66 258.15 17106.55 88888.00 2019-08-01 12:51:27.000 213 33842.64 258.15 17106.51 88888.00 2019-08-01 12:51:28.000 213 33842.64 258.18 17106.53 88888.00 2019-08-01 12:51:29.000 213 33842.68 258.20 17106.52 88888.00 2019-08-01 12:51:30.000 213 33842.69 258.24 17106.50 37921.34 2019-08-01 12:51:31.000 213 33842.68 258.23 17106.54 88888.00 2019-08-01 12:51:32.000 213 33842.69 258.20 17106.57 88888.00 2019-08-01 12:51:33.000 213 33842.67 258.23 17106.51 88888.00 2019-08-01 12:51:34.000 213 33842.70 258.23 17106.47 88888.00 2019-08-01 12:51:35.000 213 33842.70 258.21 17106.48 37921.39 2019-08-01 12:51:36.000 213 33842.70 258.19 17106.46 88888.00 2019-08-01 12:51:37.000 213 33842.69 258.19 17106.50 88888.00 2019-08-01 12:51:38.000 213 33842.65 258.20 17106.54 88888.00 2019-08-01 12:51:39.000 213 33842.64 258.19 17106.54 88888.00 2019-08-01 12:51:40.000 213 33842.63 258.20 17106.54 37921.41 2019-08-01 12:51:41.000 213 33842.61 258.22 17106.50 88888.00 2019-08-01 12:51:42.000 213 33842.61 258.23 17106.49 88888.00 2019-08-01 12:51:43.000 213 33842.61 258.20 17106.52 88888.00 2019-08-01 12:51:44.000 213 33842.63 258.19 17106.57 88888.00 2019-08-01 12:51:45.000 213 33842.62 258.13 17106.56 37921.32 2019-08-01 12:51:46.000 213 33842.61 258.12 17106.56 88888.00 2019-08-01 12:51:47.000 213 33842.57 258.14 17106.57 88888.00 2019-08-01 12:51:48.000 213 33842.59 258.15 17106.58 88888.00 2019-08-01 12:51:49.000 213 33842.57 258.20 17106.56 88888.00 2019-08-01 12:51:50.000 213 33842.54 258.24 17106.52 37921.36 2019-08-01 12:51:51.000 213 33842.56 258.20 17106.52 88888.00 2019-08-01 12:51:52.000 213 33842.59 258.18 17106.53 88888.00 2019-08-01 12:51:53.000 213 33842.57 258.21 17106.54 88888.00 2019-08-01 12:51:54.000 213 33842.54 258.23 17106.51 88888.00 2019-08-01 12:51:55.000 213 33842.54 258.22 17106.52 37921.29 2019-08-01 12:51:56.000 213 33842.54 258.24 17106.52 88888.00 2019-08-01 12:51:57.000 213 33842.55 258.22 17106.53 88888.00 2019-08-01 12:51:58.000 213 33842.52 258.24 17106.51 88888.00 2019-08-01 12:51:59.000 213 33842.54 258.22 17106.55 88888.00 2019-08-01 12:52:00.000 213 33842.54 258.24 17106.55 37921.34 2019-08-01 12:52:01.000 213 33842.50 258.23 17106.56 88888.00 2019-08-01 12:52:02.000 213 33842.50 258.21 17106.57 88888.00 2019-08-01 12:52:03.000 213 33842.58 258.21 17106.58 88888.00 2019-08-01 12:52:04.000 213 33842.60 258.20 17106.59 88888.00 2019-08-01 12:52:05.000 213 33842.57 258.19 17106.59 37921.29 2019-08-01 12:52:06.000 213 33842.57 258.23 17106.57 88888.00 2019-08-01 12:52:07.000 213 33842.57 258.26 17106.60 88888.00 2019-08-01 12:52:08.000 213 33842.60 258.25 17106.58 88888.00 2019-08-01 12:52:09.000 213 33842.59 258.26 17106.54 88888.00 2019-08-01 12:52:10.000 213 33842.60 258.28 17106.57 37921.33 2019-08-01 12:52:11.000 213 33842.62 258.27 17106.59 88888.00 2019-08-01 12:52:12.000 213 33842.57 258.27 17106.58 88888.00 2019-08-01 12:52:13.000 213 33842.57 258.26 17106.56 88888.00 2019-08-01 12:52:14.000 213 33842.59 258.27 17106.60 88888.00 2019-08-01 12:52:15.000 213 33842.58 258.24 17106.58 37921.30 2019-08-01 12:52:16.000 213 33842.61 258.26 17106.60 88888.00 2019-08-01 12:52:17.000 213 33842.64 258.29 17106.60 88888.00 2019-08-01 12:52:18.000 213 33842.63 258.28 17106.63 88888.00 2019-08-01 12:52:19.000 213 33842.63 258.26 17106.62 88888.00 2019-08-01 12:52:20.000 213 33842.60 258.24 17106.60 37921.31 2019-08-01 12:52:21.000 213 33842.63 258.20 17106.58 88888.00 2019-08-01 12:52:22.000 213 33842.62 258.23 17106.57 88888.00 2019-08-01 12:52:23.000 213 33842.63 258.21 17106.57 88888.00 2019-08-01 12:52:24.000 213 33842.62 258.23 17106.59 88888.00 2019-08-01 12:52:25.000 213 33842.61 258.27 17106.64 37921.29 2019-08-01 12:52:26.000 213 33842.61 258.24 17106.63 88888.00 2019-08-01 12:52:27.000 213 33842.60 258.27 17106.60 88888.00 2019-08-01 12:52:28.000 213 33842.61 258.29 17106.57 88888.00 2019-08-01 12:52:29.000 213 33842.61 258.33 17106.57 88888.00 2019-08-01 12:52:30.000 213 33842.62 258.33 17106.58 37921.26 2019-08-01 12:52:31.000 213 33842.62 258.31 17106.59 88888.00 2019-08-01 12:52:32.000 213 33842.63 258.31 17106.53 88888.00 2019-08-01 12:52:33.000 213 33842.59 258.30 17106.52 88888.00 2019-08-01 12:52:34.000 213 33842.58 258.32 17106.58 88888.00 2019-08-01 12:52:35.000 213 33842.56 258.33 17106.55 37921.38 2019-08-01 12:52:36.000 213 33842.54 258.36 17106.58 88888.00 2019-08-01 12:52:37.000 213 33842.55 258.39 17106.55 88888.00 2019-08-01 12:52:38.000 213 33842.55 258.34 17106.53 88888.00 2019-08-01 12:52:39.000 213 33842.56 258.32 17106.54 88888.00 2019-08-01 12:52:40.000 213 33842.58 258.24 17106.51 37921.27 2019-08-01 12:52:41.000 213 33842.56 258.27 17106.56 88888.00 2019-08-01 12:52:42.000 213 33842.55 258.28 17106.54 88888.00 2019-08-01 12:52:43.000 213 33842.54 258.27 17106.57 88888.00 2019-08-01 12:52:44.000 213 33842.52 258.29 17106.56 88888.00 2019-08-01 12:52:45.000 213 33842.54 258.30 17106.57 37921.23 2019-08-01 12:52:46.000 213 33842.54 258.29 17106.52 88888.00 2019-08-01 12:52:47.000 213 33842.59 258.31 17106.55 88888.00 2019-08-01 12:52:48.000 213 33842.58 258.30 17106.54 88888.00 2019-08-01 12:52:49.000 213 33842.57 258.29 17106.54 88888.00 2019-08-01 12:52:50.000 213 33842.56 258.27 17106.55 37921.24 2019-08-01 12:52:51.000 213 33842.59 258.31 17106.53 88888.00 2019-08-01 12:52:52.000 213 33842.54 258.32 17106.51 88888.00 2019-08-01 12:52:53.000 213 33842.51 258.31 17106.50 88888.00 2019-08-01 12:52:54.000 213 33842.51 258.34 17106.52 88888.00 2019-08-01 12:52:55.000 213 33842.49 258.31 17106.51 37921.26 2019-08-01 12:52:56.000 213 33842.52 258.32 17106.55 88888.00 2019-08-01 12:52:57.000 213 33842.53 258.32 17106.59 88888.00 2019-08-01 12:52:58.000 213 33842.53 258.33 17106.60 88888.00 2019-08-01 12:52:59.000 213 33842.54 258.33 17106.56 88888.00 2019-08-01 12:53:00.000 213 33842.50 258.37 17106.54 37921.15 2019-08-01 12:53:01.000 213 33842.49 258.36 17106.60 88888.00 2019-08-01 12:53:02.000 213 33842.48 258.33 17106.54 88888.00 2019-08-01 12:53:03.000 213 33842.48 258.32 17106.56 88888.00 2019-08-01 12:53:04.000 213 33842.49 258.38 17106.54 88888.00 2019-08-01 12:53:05.000 213 33842.45 258.43 17106.53 37921.21 2019-08-01 12:53:06.000 213 33842.46 258.42 17106.55 88888.00 2019-08-01 12:53:07.000 213 33842.43 258.43 17106.59 88888.00 2019-08-01 12:53:08.000 213 33842.43 258.42 17106.57 88888.00 2019-08-01 12:53:09.000 213 33842.41 258.40 17106.57 88888.00 2019-08-01 12:53:10.000 213 33842.43 258.40 17106.57 37921.04 2019-08-01 12:53:11.000 213 33842.43 258.44 17106.54 88888.00 2019-08-01 12:53:12.000 213 33842.43 258.40 17106.51 88888.00 2019-08-01 12:53:13.000 213 33842.40 258.38 17106.53 88888.00 2019-08-01 12:53:14.000 213 33842.37 258.41 17106.57 88888.00 2019-08-01 12:53:15.000 213 33842.35 258.40 17106.54 37921.09 2019-08-01 12:53:16.000 213 33842.40 258.37 17106.53 88888.00 2019-08-01 12:53:17.000 213 33842.40 258.44 17106.50 88888.00 2019-08-01 12:53:18.000 213 33842.35 258.47 17106.52 88888.00 2019-08-01 12:53:19.000 213 33842.35 258.48 17106.56 88888.00 2019-08-01 12:53:20.000 213 33842.32 258.44 17106.53 37921.16 2019-08-01 12:53:21.000 213 33842.32 258.43 17106.49 88888.00 2019-08-01 12:53:22.000 213 33842.31 258.44 17106.49 88888.00 2019-08-01 12:53:23.000 213 33842.32 258.44 17106.51 88888.00 2019-08-01 12:53:24.000 213 33842.31 258.43 17106.52 88888.00 2019-08-01 12:53:25.000 213 33842.32 258.44 17106.50 37921.05 2019-08-01 12:53:26.000 213 33842.31 258.44 17106.50 88888.00 2019-08-01 12:53:27.000 213 33842.31 258.43 17106.50 88888.00 2019-08-01 12:53:28.000 213 33842.29 258.44 17106.54 88888.00 2019-08-01 12:53:29.000 213 33842.32 258.47 17106.58 88888.00 2019-08-01 12:53:30.000 213 33842.30 258.50 17106.57 37921.05 2019-08-01 12:53:31.000 213 33842.32 258.51 17106.58 88888.00 2019-08-01 12:53:32.000 213 33842.31 258.52 17106.58 88888.00 2019-08-01 12:53:33.000 213 33842.32 258.53 17106.53 88888.00 2019-08-01 12:53:34.000 213 33842.35 258.54 17106.54 88888.00 2019-08-01 12:53:35.000 213 33842.31 258.57 17106.54 37921.01 2019-08-01 12:53:36.000 213 33842.29 258.56 17106.56 88888.00 2019-08-01 12:53:37.000 213 33842.26 258.53 17106.53 88888.00 2019-08-01 12:53:38.000 213 33842.29 258.56 17106.53 88888.00 2019-08-01 12:53:39.000 213 33842.30 258.58 17106.59 88888.00 2019-08-01 12:53:40.000 213 33842.25 258.54 17106.53 37921.02 2019-08-01 12:53:41.000 213 33842.24 258.54 17106.57 88888.00 2019-08-01 12:53:42.000 213 33842.26 258.53 17106.53 88888.00 2019-08-01 12:53:43.000 213 33842.29 258.54 17106.55 88888.00 2019-08-01 12:53:44.000 213 33842.28 258.54 17106.59 88888.00 2019-08-01 12:53:45.000 213 33842.31 258.59 17106.59 37921.03 2019-08-01 12:53:46.000 213 33842.27 258.58 17106.63 88888.00 2019-08-01 12:53:47.000 213 33842.27 258.57 17106.62 88888.00 2019-08-01 12:53:48.000 213 33842.27 258.57 17106.60 88888.00 2019-08-01 12:53:49.000 213 33842.27 258.56 17106.60 88888.00 2019-08-01 12:53:50.000 213 33842.21 258.56 17106.57 37921.05 2019-08-01 12:53:51.000 213 33842.23 258.54 17106.54 88888.00 2019-08-01 12:53:52.000 213 33842.26 258.56 17106.53 88888.00 2019-08-01 12:53:53.000 213 33842.27 258.58 17106.55 88888.00 2019-08-01 12:53:54.000 213 33842.24 258.58 17106.59 88888.00 2019-08-01 12:53:55.000 213 33842.25 258.61 17106.58 37920.97 2019-08-01 12:53:56.000 213 33842.23 258.59 17106.55 88888.00 2019-08-01 12:53:57.000 213 33842.25 258.56 17106.55 88888.00 2019-08-01 12:53:58.000 213 33842.28 258.56 17106.55 88888.00 2019-08-01 12:53:59.000 213 33842.27 258.58 17106.55 88888.00 2019-08-01 12:54:00.000 213 33842.27 258.61 17106.54 37920.99 2019-08-01 12:54:01.000 213 33842.27 258.65 17106.58 88888.00 2019-08-01 12:54:02.000 213 33842.26 258.63 17106.61 88888.00 2019-08-01 12:54:03.000 213 33842.23 258.64 17106.62 88888.00 2019-08-01 12:54:04.000 213 33842.22 258.64 17106.59 88888.00 2019-08-01 12:54:05.000 213 33842.24 258.63 17106.55 37920.94 2019-08-01 12:54:06.000 213 33842.23 258.61 17106.54 88888.00 2019-08-01 12:54:07.000 213 33842.26 258.56 17106.53 88888.00 2019-08-01 12:54:08.000 213 33842.27 258.57 17106.55 88888.00 2019-08-01 12:54:09.000 213 33842.27 258.59 17106.56 88888.00 2019-08-01 12:54:10.000 213 33842.29 258.59 17106.52 37920.94 2019-08-01 12:54:11.000 213 33842.27 258.56 17106.52 88888.00 2019-08-01 12:54:12.000 213 33842.21 258.58 17106.53 88888.00 2019-08-01 12:54:13.000 213 33842.24 258.62 17106.56 88888.00 2019-08-01 12:54:14.000 213 33842.22 258.63 17106.57 88888.00 2019-08-01 12:54:15.000 213 33842.25 258.62 17106.60 37921.00 2019-08-01 12:54:16.000 213 33842.28 258.64 17106.58 88888.00 2019-08-01 12:54:17.000 213 33842.26 258.64 17106.59 88888.00 2019-08-01 12:54:18.000 213 33842.22 258.58 17106.53 88888.00 2019-08-01 12:54:19.000 213 33842.24 258.58 17106.55 88888.00 2019-08-01 12:54:20.000 213 33842.24 258.58 17106.54 37920.99 2019-08-01 12:54:21.000 213 33842.23 258.63 17106.55 88888.00 2019-08-01 12:54:22.000 213 33842.21 258.56 17106.54 88888.00 2019-08-01 12:54:23.000 213 33842.22 258.55 17106.55 88888.00 2019-08-01 12:54:24.000 213 33842.21 258.59 17106.52 88888.00 2019-08-01 12:54:25.000 213 33842.19 258.60 17106.52 37920.97 2019-08-01 12:54:26.000 213 33842.21 258.59 17106.53 88888.00 2019-08-01 12:54:27.000 213 33842.24 258.57 17106.54 88888.00 2019-08-01 12:54:28.000 213 33842.21 258.60 17106.53 88888.00 2019-08-01 12:54:29.000 213 33842.19 258.59 17106.55 88888.00 2019-08-01 12:54:30.000 213 33842.19 258.61 17106.54 37920.88 2019-08-01 12:54:31.000 213 33842.19 258.64 17106.52 88888.00 2019-08-01 12:54:32.000 213 33842.18 258.61 17106.53 88888.00 2019-08-01 12:54:33.000 213 33842.12 258.59 17106.53 88888.00 2019-08-01 12:54:34.000 213 33842.13 258.58 17106.50 88888.00 2019-08-01 12:54:35.000 213 33842.14 258.59 17106.54 37920.94 2019-08-01 12:54:36.000 213 33842.14 258.58 17106.58 88888.00 2019-08-01 12:54:37.000 213 33842.15 258.60 17106.54 88888.00 2019-08-01 12:54:38.000 213 33842.17 258.61 17106.53 88888.00 2019-08-01 12:54:39.000 213 33842.19 258.63 17106.57 88888.00 2019-08-01 12:54:40.000 213 33842.19 258.66 17106.55 37920.96 2019-08-01 12:54:41.000 213 33842.20 258.68 17106.55 88888.00 2019-08-01 12:54:42.000 213 33842.20 258.64 17106.55 88888.00 2019-08-01 12:54:43.000 213 33842.19 258.67 17106.54 88888.00 2019-08-01 12:54:44.000 213 33842.17 258.67 17106.57 88888.00 2019-08-01 12:54:45.000 213 33842.17 258.64 17106.58 37920.91 2019-08-01 12:54:46.000 213 33842.20 258.66 17106.58 88888.00 2019-08-01 12:54:47.000 213 33842.22 258.67 17106.57 88888.00 2019-08-01 12:54:48.000 213 33842.17 258.68 17106.58 88888.00 2019-08-01 12:54:49.000 213 33842.15 258.68 17106.59 88888.00 2019-08-01 12:54:50.000 213 33842.15 258.63 17106.62 37920.93 2019-08-01 12:54:51.000 213 33842.15 258.62 17106.63 88888.00 2019-08-01 12:54:52.000 213 33842.15 258.64 17106.61 88888.00 2019-08-01 12:54:53.000 213 33842.15 258.60 17106.56 88888.00 2019-08-01 12:54:54.000 213 33842.17 258.61 17106.57 88888.00 2019-08-01 12:54:55.000 213 33842.12 258.63 17106.57 37920.82 2019-08-01 12:54:56.000 213 33842.09 258.60 17106.59 88888.00 2019-08-01 12:54:57.000 213 33842.10 258.61 17106.61 88888.00 2019-08-01 12:54:58.000 213 33842.13 258.63 17106.57 88888.00 2019-08-01 12:54:59.000 213 33842.15 258.63 17106.58 88888.00 2019-08-01 12:55:00.000 213 33842.13 258.66 17106.56 37920.87 2019-08-01 12:55:01.000 213 33842.12 258.66 17106.58 88888.00 2019-08-01 12:55:02.000 213 33842.13 258.70 17106.61 88888.00 2019-08-01 12:55:03.000 213 33842.13 258.71 17106.63 88888.00 2019-08-01 12:55:04.000 213 33842.12 258.70 17106.61 88888.00 2019-08-01 12:55:05.000 213 33842.13 258.73 17106.57 37920.89 2019-08-01 12:55:06.000 213 33842.12 258.73 17106.60 88888.00 2019-08-01 12:55:07.000 213 33842.11 258.70 17106.61 88888.00 2019-08-01 12:55:08.000 213 33842.12 258.71 17106.61 88888.00 2019-08-01 12:55:09.000 213 33842.12 258.69 17106.59 88888.00 2019-08-01 12:55:10.000 213 33842.13 258.70 17106.58 37920.93 2019-08-01 12:55:11.000 213 33842.12 258.67 17106.59 88888.00 2019-08-01 12:55:12.000 213 33842.15 258.67 17106.59 88888.00 2019-08-01 12:55:13.000 213 33842.13 258.68 17106.56 88888.00 2019-08-01 12:55:14.000 213 33842.13 258.67 17106.57 88888.00 2019-08-01 12:55:15.000 213 33842.14 258.71 17106.55 37920.88 2019-08-01 12:55:16.000 213 33842.12 258.72 17106.59 88888.00 2019-08-01 12:55:17.000 213 33842.13 258.70 17106.57 88888.00 2019-08-01 12:55:18.000 213 33842.19 258.69 17106.56 88888.00 2019-08-01 12:55:19.000 213 33842.18 258.70 17106.61 88888.00 2019-08-01 12:55:20.000 213 33842.18 258.71 17106.60 37920.93 2019-08-01 12:55:21.000 213 33842.15 258.69 17106.59 88888.00 2019-08-01 12:55:22.000 213 33842.12 258.68 17106.58 88888.00 2019-08-01 12:55:23.000 213 33842.11 258.71 17106.58 88888.00 2019-08-01 12:55:24.000 213 33842.14 258.71 17106.58 88888.00 2019-08-01 12:55:25.000 213 33842.15 258.72 17106.60 37920.82 2019-08-01 12:55:26.000 213 33842.15 258.72 17106.58 88888.00 2019-08-01 12:55:27.000 213 33842.14 258.75 17106.57 88888.00 2019-08-01 12:55:28.000 213 33842.12 258.74 17106.57 88888.00 2019-08-01 12:55:29.000 213 33842.15 258.67 17106.60 88888.00 2019-08-01 12:55:30.000 213 33842.13 258.69 17106.61 37920.96 2019-08-01 12:55:31.000 213 33842.15 258.73 17106.61 88888.00 2019-08-01 12:55:32.000 213 33842.14 258.75 17106.63 88888.00 2019-08-01 12:55:33.000 213 33842.14 258.75 17106.58 88888.00 2019-08-01 12:55:34.000 213 33842.15 258.76 17106.58 88888.00 2019-08-01 12:55:35.000 213 33842.14 258.74 17106.64 37920.85 2019-08-01 12:55:36.000 213 33842.13 258.74 17106.69 88888.00 2019-08-01 12:55:37.000 213 33842.12 258.70 17106.69 88888.00 2019-08-01 12:55:38.000 213 33842.12 258.69 17106.66 88888.00 2019-08-01 12:55:39.000 213 33842.10 258.72 17106.68 88888.00 2019-08-01 12:55:40.000 213 33842.11 258.70 17106.66 37920.93 2019-08-01 12:55:41.000 213 33842.09 258.70 17106.61 88888.00 2019-08-01 12:55:42.000 213 33842.08 258.73 17106.61 88888.00 2019-08-01 12:55:43.000 213 33842.07 258.75 17106.62 88888.00 2019-08-01 12:55:44.000 213 33842.08 258.74 17106.62 88888.00 2019-08-01 12:55:45.000 213 33842.09 258.76 17106.61 37920.82 2019-08-01 12:55:46.000 213 33842.09 258.77 17106.61 88888.00 2019-08-01 12:55:47.000 213 33842.08 258.80 17106.65 88888.00 2019-08-01 12:55:48.000 213 33842.09 258.79 17106.65 88888.00 2019-08-01 12:55:49.000 213 33842.07 258.80 17106.64 88888.00 2019-08-01 12:55:50.000 213 33842.08 258.78 17106.62 37920.90 2019-08-01 12:55:51.000 213 33842.08 258.83 17106.63 88888.00 2019-08-01 12:55:52.000 213 33842.10 258.84 17106.63 88888.00 2019-08-01 12:55:53.000 213 33842.09 258.83 17106.62 88888.00 2019-08-01 12:55:54.000 213 33842.12 258.81 17106.61 88888.00 2019-08-01 12:55:55.000 213 33842.11 258.87 17106.62 37920.97 2019-08-01 12:55:56.000 213 33842.08 258.83 17106.63 88888.00 2019-08-01 12:55:57.000 213 33842.10 258.85 17106.67 88888.00 2019-08-01 12:55:58.000 213 33842.09 258.84 17106.65 88888.00 2019-08-01 12:55:59.000 213 33842.07 258.84 17106.62 88888.00 2019-08-01 12:56:00.000 213 33842.06 258.84 17106.66 37920.91 2019-08-01 12:56:01.000 213 33842.09 258.86 17106.67 88888.00 2019-08-01 12:56:02.000 213 33842.08 258.80 17106.64 88888.00 2019-08-01 12:56:03.000 213 33842.06 258.82 17106.63 88888.00 2019-08-01 12:56:04.000 213 33842.01 258.83 17106.63 88888.00 2019-08-01 12:56:05.000 213 33842.02 258.84 17106.67 37920.89 2019-08-01 12:56:06.000 213 33842.01 258.86 17106.64 88888.00 2019-08-01 12:56:07.000 213 33842.06 258.87 17106.64 88888.00 2019-08-01 12:56:08.000 213 33842.05 258.86 17106.65 88888.00 2019-08-01 12:56:09.000 213 33842.03 258.89 17106.65 88888.00 2019-08-01 12:56:10.000 213 33842.02 258.87 17106.64 37920.81 2019-08-01 12:56:11.000 213 33841.96 258.85 17106.60 88888.00 2019-08-01 12:56:12.000 213 33841.97 258.83 17106.60 88888.00 2019-08-01 12:56:13.000 213 33842.00 258.85 17106.58 88888.00 2019-08-01 12:56:14.000 213 33842.01 258.88 17106.61 88888.00 2019-08-01 12:56:15.000 213 33842.02 258.84 17106.60 37920.76 2019-08-01 12:56:16.000 213 33842.00 258.83 17106.59 88888.00 2019-08-01 12:56:17.000 213 33841.98 258.85 17106.60 88888.00 2019-08-01 12:56:18.000 213 33841.99 258.86 17106.58 88888.00 2019-08-01 12:56:19.000 213 33842.01 258.86 17106.60 88888.00 2019-08-01 12:56:20.000 213 33842.02 258.84 17106.57 37920.78 2019-08-01 12:56:21.000 213 33842.02 258.85 17106.58 88888.00 2019-08-01 12:56:22.000 213 33842.01 258.85 17106.63 88888.00 2019-08-01 12:56:23.000 213 33842.03 258.82 17106.65 88888.00 2019-08-01 12:56:24.000 213 33842.03 258.81 17106.63 88888.00 2019-08-01 12:56:25.000 213 33842.04 258.82 17106.65 37920.84 2019-08-01 12:56:26.000 213 33841.98 258.82 17106.68 88888.00 2019-08-01 12:56:27.000 213 33841.99 258.84 17106.67 88888.00 2019-08-01 12:56:28.000 213 33842.02 258.82 17106.67 88888.00 2019-08-01 12:56:29.000 213 33842.00 258.83 17106.64 88888.00 2019-08-01 12:56:30.000 213 33841.94 258.83 17106.63 37920.76 2019-08-01 12:56:31.000 213 33841.96 258.81 17106.63 88888.00 2019-08-01 12:56:32.000 213 33841.97 258.83 17106.62 88888.00 2019-08-01 12:56:33.000 213 33841.97 258.86 17106.62 88888.00 2019-08-01 12:56:34.000 213 33841.97 258.90 17106.61 88888.00 2019-08-01 12:56:35.000 213 33841.93 258.89 17106.63 37920.75 2019-08-01 12:56:36.000 213 33841.94 258.84 17106.63 88888.00 2019-08-01 12:56:37.000 213 33841.96 258.86 17106.62 88888.00 2019-08-01 12:56:38.000 213 33841.98 258.81 17106.65 88888.00 2019-08-01 12:56:39.000 213 33841.96 258.77 17106.67 88888.00 2019-08-01 12:56:40.000 213 33841.94 258.78 17106.67 37920.70 2019-08-01 12:56:41.000 213 33841.92 258.83 17106.67 88888.00 2019-08-01 12:56:42.000 213 33841.89 258.85 17106.67 88888.00 2019-08-01 12:56:43.000 213 33841.89 258.87 17106.67 88888.00 2019-08-01 12:56:44.000 213 33841.87 258.83 17106.66 88888.00 2019-08-01 12:56:45.000 213 33841.91 258.87 17106.61 37920.77 2019-08-01 12:56:46.000 213 33841.89 258.83 17106.58 88888.00 2019-08-01 12:56:47.000 213 33841.87 258.82 17106.60 88888.00 2019-08-01 12:56:48.000 213 33841.85 258.87 17106.61 88888.00 2019-08-01 12:56:49.000 213 33841.79 258.89 17106.63 88888.00 2019-08-01 12:56:50.000 213 33841.79 258.85 17106.61 37920.77 2019-08-01 12:56:51.000 213 33841.78 258.88 17106.59 88888.00 2019-08-01 12:56:52.000 213 33841.79 258.88 17106.64 88888.00 2019-08-01 12:56:53.000 213 33841.82 258.87 17106.63 88888.00 2019-08-01 12:56:54.000 213 33841.87 258.87 17106.63 88888.00 2019-08-01 12:56:55.000 213 33841.85 258.91 17106.62 37920.74 2019-08-01 12:56:56.000 213 33841.85 258.87 17106.60 88888.00 2019-08-01 12:56:57.000 213 33841.85 258.91 17106.61 88888.00 2019-08-01 12:56:58.000 213 33841.85 258.89 17106.63 88888.00 2019-08-01 12:56:59.000 213 33841.84 258.91 17106.63 88888.00 2019-08-01 12:57:00.000 213 33841.81 258.90 17106.57 37920.66 2019-08-01 12:57:01.000 213 33841.83 258.86 17106.57 88888.00 2019-08-01 12:57:02.000 213 33841.87 258.89 17106.55 88888.00 2019-08-01 12:57:03.000 213 33841.87 258.87 17106.58 88888.00 2019-08-01 12:57:04.000 213 33841.85 258.87 17106.62 88888.00 2019-08-01 12:57:05.000 213 33841.86 258.86 17106.68 37920.68 2019-08-01 12:57:06.000 213 33841.85 258.82 17106.64 88888.00 2019-08-01 12:57:07.000 213 33841.82 258.84 17106.61 88888.00 2019-08-01 12:57:08.000 213 33841.78 258.84 17106.63 88888.00 2019-08-01 12:57:09.000 213 33841.80 258.79 17106.61 88888.00 2019-08-01 12:57:10.000 213 33841.79 258.83 17106.59 37920.71 2019-08-01 12:57:11.000 213 33841.79 258.81 17106.59 88888.00 2019-08-01 12:57:12.000 213 33841.79 258.84 17106.58 88888.00 2019-08-01 12:57:13.000 213 33841.78 258.87 17106.57 88888.00 2019-08-01 12:57:14.000 213 33841.78 258.87 17106.57 88888.00 2019-08-01 12:57:15.000 213 33841.77 258.87 17106.60 37920.67 2019-08-01 12:57:16.000 213 33841.78 258.83 17106.60 88888.00 2019-08-01 12:57:17.000 213 33841.73 258.84 17106.62 88888.00 2019-08-01 12:57:18.000 213 33841.71 258.87 17106.63 88888.00 2019-08-01 12:57:19.000 213 33841.73 258.85 17106.64 88888.00 2019-08-01 12:57:20.000 213 33841.79 258.88 17106.63 37920.70 2019-08-01 12:57:21.000 213 33841.77 258.91 17106.65 88888.00 2019-08-01 12:57:22.000 213 33841.75 258.93 17106.64 88888.00 2019-08-01 12:57:23.000 213 33841.75 259.00 17106.63 88888.00 2019-08-01 12:57:24.000 213 33841.71 258.99 17106.61 88888.00 2019-08-01 12:57:25.000 213 33841.73 258.96 17106.63 37920.66 2019-08-01 12:57:26.000 213 33841.71 258.97 17106.65 88888.00 2019-08-01 12:57:27.000 213 33841.72 258.93 17106.64 88888.00 2019-08-01 12:57:28.000 213 33841.73 258.94 17106.62 88888.00 2019-08-01 12:57:29.000 213 33841.72 258.97 17106.65 88888.00 2019-08-01 12:57:30.000 213 33841.70 258.93 17106.66 37920.69 2019-08-01 12:57:31.000 213 33841.74 258.89 17106.68 88888.00 2019-08-01 12:57:32.000 213 33841.70 258.90 17106.67 88888.00 2019-08-01 12:57:33.000 213 33841.69 258.91 17106.66 88888.00 2019-08-01 12:57:34.000 213 33841.69 258.90 17106.70 88888.00 2019-08-01 12:57:35.000 213 33841.69 258.89 17106.71 37920.72 2019-08-01 12:57:36.000 213 33841.71 258.88 17106.70 88888.00 2019-08-01 12:57:37.000 213 33841.69 258.93 17106.68 88888.00 2019-08-01 12:57:38.000 213 33841.69 258.95 17106.67 88888.00 2019-08-01 12:57:39.000 213 33841.74 258.96 17106.68 88888.00 2019-08-01 12:57:40.000 213 33841.73 258.97 17106.71 37920.62 2019-08-01 12:57:41.000 213 33841.73 258.96 17106.69 88888.00 2019-08-01 12:57:42.000 213 33841.71 258.98 17106.71 88888.00 2019-08-01 12:57:43.000 213 33841.69 258.99 17106.71 88888.00 2019-08-01 12:57:44.000 213 33841.70 258.98 17106.72 88888.00 2019-08-01 12:57:45.000 213 33841.72 258.98 17106.71 37920.61 2019-08-01 12:57:46.000 213 33841.67 258.96 17106.66 88888.00 2019-08-01 12:57:47.000 213 33841.68 258.96 17106.68 88888.00 2019-08-01 12:57:48.000 213 33841.70 258.97 17106.68 88888.00 2019-08-01 12:57:49.000 213 33841.65 258.97 17106.72 88888.00 2019-08-01 12:57:50.000 213 33841.64 258.95 17106.69 37920.63 2019-08-01 12:57:51.000 213 33841.68 258.96 17106.66 88888.00 2019-08-01 12:57:52.000 213 33841.67 258.96 17106.65 88888.00 2019-08-01 12:57:53.000 213 33841.65 258.97 17106.66 88888.00 2019-08-01 12:57:54.000 213 33841.65 258.98 17106.69 88888.00 2019-08-01 12:57:55.000 213 33841.61 258.95 17106.73 37920.67 2019-08-01 12:57:56.000 213 33841.61 258.95 17106.72 88888.00 2019-08-01 12:57:57.000 213 33841.61 258.98 17106.68 88888.00 2019-08-01 12:57:58.000 213 33841.61 258.99 17106.71 88888.00 2019-08-01 12:57:59.000 213 33841.60 258.98 17106.71 88888.00 2019-08-01 12:58:00.000 213 33841.63 258.94 17106.69 37920.56 2019-08-01 12:58:01.000 213 33841.63 258.95 17106.71 88888.00 2019-08-01 12:58:02.000 213 33841.59 258.98 17106.74 88888.00 2019-08-01 12:58:03.000 213 33841.61 258.99 17106.72 88888.00 2019-08-01 12:58:04.000 213 33841.59 259.03 17106.70 88888.00 2019-08-01 12:58:05.000 213 33841.61 259.02 17106.70 37920.61 2019-08-01 12:58:06.000 213 33841.61 258.99 17106.67 88888.00 2019-08-01 12:58:07.000 213 33841.59 259.03 17106.65 88888.00 2019-08-01 12:58:08.000 213 33841.60 259.05 17106.71 88888.00 2019-08-01 12:58:09.000 213 33841.57 259.07 17106.74 88888.00 2019-08-01 12:58:10.000 213 33841.55 259.05 17106.71 37920.48 2019-08-01 12:58:11.000 213 33841.64 259.02 17106.69 88888.00 2019-08-01 12:58:12.000 213 33841.62 259.00 17106.68 88888.00 2019-08-01 12:58:13.000 213 33841.62 259.03 17106.69 88888.00 2019-08-01 12:58:14.000 213 33841.63 259.03 17106.69 88888.00 2019-08-01 12:58:15.000 213 33841.66 259.04 17106.74 37920.58 2019-08-01 12:58:16.000 213 33841.69 259.07 17106.74 88888.00 2019-08-01 12:58:17.000 213 33841.67 259.06 17106.73 88888.00 2019-08-01 12:58:18.000 213 33841.61 259.07 17106.75 88888.00 2019-08-01 12:58:19.000 213 33841.60 259.07 17106.72 88888.00 2019-08-01 12:58:20.000 213 33841.59 259.11 17106.73 37920.59 2019-08-01 12:58:21.000 213 33841.61 259.10 17106.73 88888.00 2019-08-01 12:58:22.000 213 33841.63 259.08 17106.73 88888.00 2019-08-01 12:58:23.000 213 33841.65 259.07 17106.71 88888.00 2019-08-01 12:58:24.000 213 33841.63 259.08 17106.73 88888.00 2019-08-01 12:58:25.000 213 33841.66 259.08 17106.71 37920.56 2019-08-01 12:58:26.000 213 33841.67 259.10 17106.69 88888.00 2019-08-01 12:58:27.000 213 33841.68 259.11 17106.71 88888.00 2019-08-01 12:58:28.000 213 33841.62 259.09 17106.69 88888.00 2019-08-01 12:58:29.000 213 33841.66 259.08 17106.69 88888.00 2019-08-01 12:58:30.000 213 33841.66 259.10 17106.68 37920.62 2019-08-01 12:58:31.000 213 33841.66 259.09 17106.70 88888.00 2019-08-01 12:58:32.000 213 33841.68 259.07 17106.71 88888.00 2019-08-01 12:58:33.000 213 33841.68 259.05 17106.71 88888.00 2019-08-01 12:58:34.000 213 33841.66 259.06 17106.68 88888.00 2019-08-01 12:58:35.000 213 33841.65 259.07 17106.68 37920.66 2019-08-01 12:58:36.000 213 33841.67 259.07 17106.69 88888.00 2019-08-01 12:58:37.000 213 33841.66 259.05 17106.73 88888.00 2019-08-01 12:58:38.000 213 33841.68 259.07 17106.71 88888.00 2019-08-01 12:58:39.000 213 33841.64 259.12 17106.74 88888.00 2019-08-01 12:58:40.000 213 33841.67 259.11 17106.72 37920.62 2019-08-01 12:58:41.000 213 33841.67 259.08 17106.74 88888.00 2019-08-01 12:58:42.000 213 33841.70 259.12 17106.73 88888.00 2019-08-01 12:58:43.000 213 33841.69 259.11 17106.73 88888.00 2019-08-01 12:58:44.000 213 33841.68 259.08 17106.72 88888.00 2019-08-01 12:58:45.000 213 33841.67 259.08 17106.75 37920.58 2019-08-01 12:58:46.000 213 33841.66 259.08 17106.77 88888.00 2019-08-01 12:58:47.000 213 33841.68 259.11 17106.77 88888.00 2019-08-01 12:58:48.000 213 33841.69 259.08 17106.77 88888.00 2019-08-01 12:58:49.000 213 33841.67 259.05 17106.76 88888.00 2019-08-01 12:58:50.000 213 33841.65 259.07 17106.81 37920.65 2019-08-01 12:58:51.000 213 33841.69 259.05 17106.81 88888.00 2019-08-01 12:58:52.000 213 33841.67 259.04 17106.80 88888.00 2019-08-01 12:58:53.000 213 33841.61 259.10 17106.78 88888.00 2019-08-01 12:58:54.000 213 33841.64 259.12 17106.78 88888.00 2019-08-01 12:58:55.000 213 33841.64 259.13 17106.78 37920.64 2019-08-01 12:58:56.000 213 33841.65 259.14 17106.75 88888.00 2019-08-01 12:58:57.000 213 33841.64 259.14 17106.75 88888.00 2019-08-01 12:58:58.000 213 33841.59 259.11 17106.78 88888.00 2019-08-01 12:58:59.000 213 33841.61 259.10 17106.78 88888.00 2019-08-01 12:59:00.000 213 33841.66 259.09 17106.84 37920.59 2019-08-01 12:59:01.000 213 33841.66 259.07 17106.84 88888.00 2019-08-01 12:59:02.000 213 33841.64 259.05 17106.86 88888.00 2019-08-01 12:59:03.000 213 33841.63 259.01 17106.86 88888.00 2019-08-01 12:59:04.000 213 33841.63 259.02 17106.84 88888.00 2019-08-01 12:59:05.000 213 33841.65 259.02 17106.85 37920.57 2019-08-01 12:59:06.000 213 33841.63 259.04 17106.81 88888.00 2019-08-01 12:59:07.000 213 33841.60 259.02 17106.79 88888.00 2019-08-01 12:59:08.000 213 33841.61 259.03 17106.83 88888.00 2019-08-01 12:59:09.000 213 33841.60 259.08 17106.86 88888.00 2019-08-01 12:59:10.000 213 33841.60 259.06 17106.82 37920.57 2019-08-01 12:59:11.000 213 33841.57 259.08 17106.81 88888.00 2019-08-01 12:59:12.000 213 33841.58 259.07 17106.86 88888.00 2019-08-01 12:59:13.000 213 33841.59 259.06 17106.84 88888.00 2019-08-01 12:59:14.000 213 33841.61 259.05 17106.79 88888.00 2019-08-01 12:59:15.000 213 33841.61 259.06 17106.79 37920.61 2019-08-01 12:59:16.000 213 33841.60 259.06 17106.80 88888.00 2019-08-01 12:59:17.000 213 33841.59 259.05 17106.80 88888.00 2019-08-01 12:59:18.000 213 33841.62 259.08 17106.79 88888.00 2019-08-01 12:59:19.000 213 33841.60 259.07 17106.80 88888.00 2019-08-01 12:59:20.000 213 33841.60 259.06 17106.83 37920.53 2019-08-01 12:59:21.000 213 33841.59 259.11 17106.82 88888.00 2019-08-01 12:59:22.000 213 33841.59 259.08 17106.85 88888.00 2019-08-01 12:59:23.000 213 33841.58 259.11 17106.88 88888.00 2019-08-01 12:59:24.000 213 33841.57 259.11 17106.86 88888.00 2019-08-01 12:59:25.000 213 33841.60 259.09 17106.87 37920.58 2019-08-01 12:59:26.000 213 33841.59 259.07 17106.90 88888.00 2019-08-01 12:59:27.000 213 33841.58 259.09 17106.90 88888.00 2019-08-01 12:59:28.000 213 33841.60 259.07 17106.91 88888.00 2019-08-01 12:59:29.000 213 33841.60 259.12 17106.89 88888.00 2019-08-01 12:59:30.000 213 33841.61 259.13 17106.84 37920.55 2019-08-01 12:59:31.000 213 33841.62 259.06 17106.86 88888.00 2019-08-01 12:59:32.000 213 33841.60 259.05 17106.89 88888.00 2019-08-01 12:59:33.000 213 33841.61 259.05 17106.88 88888.00 2019-08-01 12:59:34.000 213 33841.61 259.07 17106.86 88888.00 2019-08-01 12:59:35.000 213 33841.61 259.08 17106.92 37920.55 2019-08-01 12:59:36.000 213 33841.64 259.05 17106.91 88888.00 2019-08-01 12:59:37.000 213 33841.60 259.09 17106.91 88888.00 2019-08-01 12:59:38.000 213 33841.56 259.10 17106.90 88888.00 2019-08-01 12:59:39.000 213 33841.59 259.09 17106.89 88888.00 2019-08-01 12:59:40.000 213 33841.60 259.06 17106.89 37920.53 2019-08-01 12:59:41.000 213 33841.62 259.08 17106.92 88888.00 2019-08-01 12:59:42.000 213 33841.61 259.11 17106.95 88888.00 2019-08-01 12:59:43.000 213 33841.59 259.08 17106.93 88888.00 2019-08-01 12:59:44.000 213 33841.58 259.09 17106.88 88888.00 2019-08-01 12:59:45.000 213 33841.60 259.05 17106.84 37920.58 2019-08-01 12:59:46.000 213 33841.59 259.07 17106.86 88888.00 2019-08-01 12:59:47.000 213 33841.64 259.04 17106.82 88888.00 2019-08-01 12:59:48.000 213 33841.65 259.00 17106.83 88888.00 2019-08-01 12:59:49.000 213 33841.66 259.03 17106.85 88888.00 2019-08-01 12:59:50.000 213 33841.66 259.02 17106.87 37920.53 2019-08-01 12:59:51.000 213 33841.60 259.03 17106.87 88888.00 2019-08-01 12:59:52.000 213 33841.60 259.02 17106.88 88888.00 2019-08-01 12:59:53.000 213 33841.62 259.04 17106.88 88888.00 2019-08-01 12:59:54.000 213 33841.63 259.04 17106.89 88888.00 2019-08-01 12:59:55.000 213 33841.65 259.04 17106.93 37920.58 2019-08-01 12:59:56.000 213 33841.63 259.04 17106.95 88888.00 2019-08-01 12:59:57.000 213 33841.63 259.04 17106.92 88888.00 2019-08-01 12:59:58.000 213 33841.63 259.04 17106.94 88888.00 2019-08-01 12:59:59.000 213 33841.66 259.02 17106.91 88888.00 2019-08-01 13:00:00.000 213 33841.62 259.06 17106.87 37920.54 2019-08-01 13:00:01.000 213 33841.61 259.08 17106.90 88888.00 2019-08-01 13:00:02.000 213 33841.62 259.03 17106.89 88888.00 2019-08-01 13:00:03.000 213 33841.60 259.04 17106.90 88888.00 2019-08-01 13:00:04.000 213 33841.60 259.08 17106.89 88888.00 2019-08-01 13:00:05.000 213 33841.58 259.04 17106.92 37920.63 2019-08-01 13:00:06.000 213 33841.57 259.04 17106.96 88888.00 2019-08-01 13:00:07.000 213 33841.57 259.07 17106.96 88888.00 2019-08-01 13:00:08.000 213 33841.57 259.08 17106.95 88888.00 2019-08-01 13:00:09.000 213 33841.58 259.10 17106.92 88888.00 2019-08-01 13:00:10.000 213 33841.55 259.08 17106.93 37920.53 2019-08-01 13:00:11.000 213 33841.55 259.04 17106.96 88888.00 2019-08-01 13:00:12.000 213 33841.56 259.01 17107.00 88888.00 2019-08-01 13:00:13.000 213 33841.58 259.00 17107.01 88888.00 2019-08-01 13:00:14.000 213 33841.57 259.02 17106.95 88888.00 2019-08-01 13:00:15.000 213 33841.56 259.06 17106.96 37920.61 2019-08-01 13:00:16.000 213 33841.58 259.02 17106.91 88888.00 2019-08-01 13:00:17.000 213 33841.60 259.00 17106.90 88888.00 2019-08-01 13:00:18.000 213 33841.59 259.03 17106.84 88888.00 2019-08-01 13:00:19.000 213 33841.61 259.01 17106.89 88888.00 2019-08-01 13:00:20.000 213 33841.59 258.99 17106.92 37920.54 2019-08-01 13:00:21.000 213 33841.60 259.02 17106.92 88888.00 2019-08-01 13:00:22.000 213 33841.60 259.05 17106.91 88888.00 2019-08-01 13:00:23.000 213 33841.63 259.06 17106.92 88888.00 2019-08-01 13:00:24.000 213 33841.59 259.04 17106.92 88888.00 2019-08-01 13:00:25.000 213 33841.60 259.04 17106.88 37920.55 2019-08-01 13:00:26.000 213 33841.62 259.03 17106.91 88888.00 2019-08-01 13:00:27.000 213 33841.62 259.02 17106.91 88888.00 2019-08-01 13:00:28.000 213 33841.60 259.01 17106.92 88888.00 2019-08-01 13:00:29.000 213 33841.59 259.00 17106.92 88888.00 2019-08-01 13:00:30.000 213 33841.59 258.99 17106.92 37920.64 2019-08-01 13:00:31.000 213 33841.57 259.01 17106.89 88888.00 2019-08-01 13:00:32.000 213 33841.59 259.01 17106.91 88888.00 2019-08-01 13:00:33.000 213 33841.57 258.97 17106.93 88888.00 2019-08-01 13:00:34.000 213 33841.59 258.94 17106.91 88888.00 2019-08-01 13:00:35.000 213 33841.60 258.96 17106.91 37920.58 2019-08-01 13:00:36.000 213 33841.58 258.99 17106.93 88888.00 2019-08-01 13:00:37.000 213 33841.61 259.04 17106.92 88888.00 2019-08-01 13:00:38.000 213 33841.61 258.99 17106.92 88888.00 2019-08-01 13:00:39.000 213 33841.64 259.02 17106.89 88888.00 2019-08-01 13:00:40.000 213 33841.61 259.02 17106.91 37920.53 2019-08-01 13:00:41.000 213 33841.59 258.99 17106.96 88888.00 2019-08-01 13:00:42.000 213 33841.59 259.00 17106.94 88888.00 2019-08-01 13:00:43.000 213 33841.56 259.04 17106.94 88888.00 2019-08-01 13:00:44.000 213 33841.57 259.01 17106.97 88888.00 2019-08-01 13:00:45.000 213 33841.56 259.04 17107.00 37920.52 2019-08-01 13:00:46.000 213 33841.52 259.04 17106.96 88888.00 2019-08-01 13:00:47.000 213 33841.53 259.02 17107.01 88888.00 2019-08-01 13:00:48.000 213 33841.53 259.04 17107.01 88888.00 2019-08-01 13:00:49.000 213 33841.57 259.05 17106.99 88888.00 2019-08-01 13:00:50.000 213 33841.58 259.05 17106.95 37920.56 2019-08-01 13:00:51.000 213 33841.59 259.04 17106.95 88888.00 2019-08-01 13:00:52.000 213 33841.55 259.02 17106.93 88888.00 2019-08-01 13:00:53.000 213 33841.57 258.99 17106.97 88888.00 2019-08-01 13:00:54.000 213 33841.56 258.97 17107.02 88888.00 2019-08-01 13:00:55.000 213 33841.57 259.02 17107.01 37920.56 2019-08-01 13:00:56.000 213 33841.55 258.98 17106.97 88888.00 2019-08-01 13:00:57.000 213 33841.50 258.96 17106.96 88888.00 2019-08-01 13:00:58.000 213 33841.50 258.98 17107.01 88888.00 2019-08-01 13:00:59.000 213 33841.51 258.99 17107.00 88888.00 2019-08-01 13:01:00.000 213 33841.46 258.97 17107.00 37920.53 2019-08-01 13:01:01.000 213 33841.43 258.96 17107.01 88888.00 2019-08-01 13:01:02.000 213 33841.46 258.98 17107.01 88888.00 2019-08-01 13:01:03.000 213 33841.48 258.98 17107.02 88888.00 2019-08-01 13:01:04.000 213 33841.46 258.96 17107.01 88888.00 2019-08-01 13:01:05.000 213 33841.47 258.94 17107.00 37920.50 2019-08-01 13:01:06.000 213 33841.44 258.96 17106.97 88888.00 2019-08-01 13:01:07.000 213 33841.42 258.97 17106.97 88888.00 2019-08-01 13:01:08.000 213 33841.43 258.91 17106.99 88888.00 2019-08-01 13:01:09.000 213 33841.43 258.97 17107.01 88888.00 2019-08-01 13:01:10.000 213 33841.41 258.96 17107.02 37920.44 2019-08-01 13:01:11.000 213 33841.42 258.97 17107.00 88888.00 2019-08-01 13:01:12.000 213 33841.42 258.96 17106.98 88888.00 2019-08-01 13:01:13.000 213 33841.44 258.93 17106.91 88888.00 2019-08-01 13:01:14.000 213 33841.45 258.94 17106.91 88888.00 2019-08-01 13:01:15.000 213 33841.45 258.99 17106.90 37920.45 2019-08-01 13:01:16.000 213 33841.43 258.99 17106.91 88888.00 2019-08-01 13:01:17.000 213 33841.44 259.00 17106.92 88888.00 2019-08-01 13:01:18.000 213 33841.42 259.00 17106.89 88888.00 2019-08-01 13:01:19.000 213 33841.43 259.02 17106.91 88888.00 2019-08-01 13:01:20.000 213 33841.43 259.00 17106.94 37920.42 2019-08-01 13:01:21.000 213 33841.46 259.02 17106.94 88888.00 2019-08-01 13:01:22.000 213 33841.44 259.05 17106.96 88888.00 2019-08-01 13:01:23.000 213 33841.42 259.09 17106.99 88888.00 2019-08-01 13:01:24.000 213 33841.45 259.04 17106.95 88888.00 2019-08-01 13:01:25.000 213 33841.48 259.08 17106.97 37920.50 2019-08-01 13:01:26.000 213 33841.50 259.07 17106.99 88888.00 2019-08-01 13:01:27.000 213 33841.53 259.04 17107.04 88888.00 2019-08-01 13:01:28.000 213 33841.55 259.06 17107.03 88888.00 2019-08-01 13:01:29.000 213 33841.52 259.08 17107.00 88888.00 2019-08-01 13:01:30.000 213 33841.47 259.05 17107.00 37920.52 2019-08-01 13:01:31.000 213 33841.45 259.04 17107.04 88888.00 2019-08-01 13:01:32.000 213 33841.44 259.04 17107.03 88888.00 2019-08-01 13:01:33.000 213 33841.43 259.05 17107.01 88888.00 2019-08-01 13:01:34.000 213 33841.46 259.04 17106.95 88888.00 2019-08-01 13:01:35.000 213 33841.47 259.02 17106.98 37920.58 2019-08-01 13:01:36.000 213 33841.41 259.01 17106.99 88888.00 2019-08-01 13:01:37.000 213 33841.45 259.06 17106.98 88888.00 2019-08-01 13:01:38.000 213 33841.47 259.05 17107.00 88888.00 2019-08-01 13:01:39.000 213 33841.49 259.03 17107.02 88888.00 2019-08-01 13:01:40.000 213 33841.50 259.03 17106.98 37920.51 2019-08-01 13:01:41.000 213 33841.55 259.03 17107.00 88888.00 2019-08-01 13:01:42.000 213 33841.50 259.04 17107.06 88888.00 2019-08-01 13:01:43.000 213 33841.50 259.07 17107.07 88888.00 2019-08-01 13:01:44.000 213 33841.50 259.05 17107.04 88888.00 2019-08-01 13:01:45.000 213 33841.53 259.06 17107.02 37920.48 2019-08-01 13:01:46.000 213 33841.47 259.04 17107.04 88888.00 2019-08-01 13:01:47.000 213 33841.49 259.05 17107.03 88888.00 2019-08-01 13:01:48.000 213 33841.50 259.04 17106.97 88888.00 2019-08-01 13:01:49.000 213 33841.50 259.04 17106.96 88888.00 2019-08-01 13:01:50.000 213 33841.51 259.02 17106.95 37920.47 2019-08-01 13:01:51.000 213 33841.52 258.99 17106.95 88888.00 2019-08-01 13:01:52.000 213 33841.51 258.97 17106.98 88888.00 2019-08-01 13:01:53.000 213 33841.51 258.99 17106.98 88888.00 2019-08-01 13:01:54.000 213 33841.50 258.97 17107.00 88888.00 2019-08-01 13:01:55.000 213 33841.52 258.99 17107.04 37920.52 2019-08-01 13:01:56.000 213 33841.51 259.01 17107.06 88888.00 2019-08-01 13:01:57.000 213 33841.51 259.03 17107.04 88888.00 2019-08-01 13:01:58.000 213 33841.52 259.03 17107.03 88888.00 2019-08-01 13:01:59.000 213 33841.48 259.01 17107.01 88888.00 2019-08-01 13:02:00.000 213 33841.50 258.98 17107.02 37920.55 2019-08-01 13:02:01.000 213 33841.51 259.00 17107.00 88888.00 2019-08-01 13:02:02.000 213 33841.50 258.99 17106.97 88888.00 2019-08-01 13:02:03.000 213 33841.48 258.94 17106.96 88888.00 2019-08-01 13:02:04.000 213 33841.46 258.95 17107.01 88888.00 2019-08-01 13:02:05.000 213 33841.49 258.98 17107.04 37920.51 2019-08-01 13:02:06.000 213 33841.48 259.00 17106.98 88888.00 2019-08-01 13:02:07.000 213 33841.46 259.04 17106.99 88888.00 2019-08-01 13:02:08.000 213 33841.47 259.03 17107.01 88888.00 2019-08-01 13:02:09.000 213 33841.48 259.05 17106.98 88888.00 2019-08-01 13:02:10.000 213 33841.48 259.03 17107.00 37920.44 2019-08-01 13:02:11.000 213 33841.49 259.07 17107.02 88888.00 2019-08-01 13:02:12.000 213 33841.51 259.11 17107.04 88888.00 2019-08-01 13:02:13.000 213 33841.50 259.08 17107.04 88888.00 2019-08-01 13:02:14.000 213 33841.53 259.08 17107.06 88888.00 2019-08-01 13:02:15.000 213 33841.51 259.07 17107.05 37920.49 2019-08-01 13:02:16.000 213 33841.49 259.11 17107.03 88888.00 2019-08-01 13:02:17.000 213 33841.50 259.13 17107.08 88888.00 2019-08-01 13:02:18.000 213 33841.48 259.07 17107.08 88888.00 2019-08-01 13:02:19.000 213 33841.48 259.07 17107.09 88888.00 2019-08-01 13:02:20.000 213 33841.46 259.10 17107.06 37920.53 2019-08-01 13:02:21.000 213 33841.46 259.09 17107.07 88888.00 2019-08-01 13:02:22.000 213 33841.45 259.10 17107.05 88888.00 2019-08-01 13:02:23.000 213 33841.46 259.09 17107.05 88888.00 2019-08-01 13:02:24.000 213 33841.47 259.08 17107.05 88888.00 2019-08-01 13:02:25.000 213 33841.46 259.05 17107.02 37920.50 2019-08-01 13:02:26.000 213 33841.44 259.06 17107.01 88888.00 2019-08-01 13:02:27.000 213 33841.48 259.08 17107.01 88888.00 2019-08-01 13:02:28.000 213 33841.48 259.10 17107.04 88888.00 2019-08-01 13:02:29.000 213 33841.49 259.06 17107.06 88888.00 2019-08-01 13:02:30.000 213 33841.47 259.05 17107.06 37920.49 2019-08-01 13:02:31.000 213 33841.46 259.04 17107.03 88888.00 2019-08-01 13:02:32.000 213 33841.48 259.09 17107.03 88888.00 2019-08-01 13:02:33.000 213 33841.45 259.07 17107.01 88888.00 2019-08-01 13:02:34.000 213 33841.45 259.07 17106.99 88888.00 2019-08-01 13:02:35.000 213 33841.51 259.10 17107.01 37920.55 2019-08-01 13:02:36.000 213 33841.49 259.13 17107.03 88888.00 2019-08-01 13:02:37.000 213 33841.49 259.11 17107.06 88888.00 2019-08-01 13:02:38.000 213 33841.48 259.11 17107.05 88888.00 2019-08-01 13:02:39.000 213 33841.48 259.15 17107.06 88888.00 2019-08-01 13:02:40.000 213 33841.49 259.15 17107.06 37920.46 2019-08-01 13:02:41.000 213 33841.46 259.16 17107.07 88888.00 2019-08-01 13:02:42.000 213 33841.41 259.14 17107.09 88888.00 2019-08-01 13:02:43.000 213 33841.42 259.13 17107.11 88888.00 2019-08-01 13:02:44.000 213 33841.41 259.12 17107.06 88888.00 2019-08-01 13:02:45.000 213 33841.40 259.12 17107.10 37920.47 2019-08-01 13:02:46.000 213 33841.39 259.15 17107.13 88888.00 2019-08-01 13:02:47.000 213 33841.39 259.17 17107.13 88888.00 2019-08-01 13:02:48.000 213 33841.36 259.15 17107.16 88888.00 2019-08-01 13:02:49.000 213 33841.36 259.15 17107.14 88888.00 2019-08-01 13:02:50.000 213 33841.37 259.18 17107.15 37920.49 2019-08-01 13:02:51.000 213 33841.36 259.20 17107.12 88888.00 2019-08-01 13:02:52.000 213 33841.35 259.16 17107.11 88888.00 2019-08-01 13:02:53.000 213 33841.35 259.13 17107.10 88888.00 2019-08-01 13:02:54.000 213 33841.33 259.13 17107.07 88888.00 2019-08-01 13:02:55.000 213 33841.35 259.13 17107.10 37920.43 2019-08-01 13:02:56.000 213 33841.37 259.12 17107.14 88888.00 2019-08-01 13:02:57.000 213 33841.36 259.14 17107.12 88888.00 2019-08-01 13:02:58.000 213 33841.32 259.16 17107.14 88888.00 2019-08-01 13:02:59.000 213 33841.38 259.17 17107.13 88888.00 2019-08-01 13:03:00.000 213 33841.40 259.14 17107.14 37920.44 2019-08-01 13:03:01.000 213 33841.38 259.17 17107.12 88888.00 2019-08-01 13:03:02.000 213 33841.36 259.17 17107.10 88888.00 2019-08-01 13:03:03.000 213 33841.36 259.18 17107.10 88888.00 2019-08-01 13:03:04.000 213 33841.39 259.20 17107.08 88888.00 2019-08-01 13:03:05.000 213 33841.44 259.20 17107.07 37920.35 2019-08-01 13:03:06.000 213 33841.42 259.16 17107.12 88888.00 2019-08-01 13:03:07.000 213 33841.45 259.14 17107.16 88888.00 2019-08-01 13:03:08.000 213 33841.45 259.17 17107.16 88888.00 2019-08-01 13:03:09.000 213 33841.43 259.17 17107.18 88888.00 2019-08-01 13:03:10.000 213 33841.40 259.17 17107.16 37920.52 2019-08-01 13:03:11.000 213 33841.39 259.17 17107.18 88888.00 2019-08-01 13:03:12.000 213 33841.39 259.15 17107.17 88888.00 2019-08-01 13:03:13.000 213 33841.38 259.15 17107.17 88888.00 2019-08-01 13:03:14.000 213 33841.36 259.16 17107.15 88888.00 2019-08-01 13:03:15.000 213 33841.37 259.18 17107.13 37920.39 2019-08-01 13:03:16.000 213 33841.38 259.17 17107.15 88888.00 2019-08-01 13:03:17.000 213 33841.35 259.19 17107.18 88888.00 2019-08-01 13:03:18.000 213 33841.32 259.18 17107.16 88888.00 2019-08-01 13:03:19.000 213 33841.32 259.17 17107.17 88888.00 2019-08-01 13:03:20.000 213 33841.31 259.20 17107.21 37920.42 2019-08-01 13:03:21.000 213 33841.30 259.17 17107.23 88888.00 2019-08-01 13:03:22.000 213 33841.31 259.20 17107.22 88888.00 2019-08-01 13:03:23.000 213 33841.28 259.20 17107.23 88888.00 2019-08-01 13:03:24.000 213 33841.24 259.26 17107.24 88888.00 2019-08-01 13:03:25.000 213 33841.27 259.23 17107.18 37920.41 2019-08-01 13:03:26.000 213 33841.26 259.20 17107.23 88888.00 2019-08-01 13:03:27.000 213 33841.28 259.19 17107.21 88888.00 2019-08-01 13:03:28.000 213 33841.25 259.19 17107.19 88888.00 2019-08-01 13:03:29.000 213 33841.25 259.17 17107.19 88888.00 2019-08-01 13:03:30.000 213 33841.28 259.17 17107.14 37920.34 2019-08-01 13:03:31.000 213 33841.23 259.18 17107.15 88888.00 2019-08-01 13:03:32.000 213 33841.20 259.18 17107.16 88888.00 2019-08-01 13:03:33.000 213 33841.27 259.24 17107.18 88888.00 2019-08-01 13:03:34.000 213 33841.29 259.24 17107.17 88888.00 2019-08-01 13:03:35.000 213 33841.24 259.20 17107.18 37920.38 2019-08-01 13:03:36.000 213 33841.24 259.16 17107.16 88888.00 2019-08-01 13:03:37.000 213 33841.25 259.19 17107.15 88888.00 2019-08-01 13:03:38.000 213 33841.30 259.19 17107.15 88888.00 2019-08-01 13:03:39.000 213 33841.31 259.22 17107.16 88888.00 2019-08-01 13:03:40.000 213 33841.28 259.24 17107.12 37920.41 2019-08-01 13:03:41.000 213 33841.31 259.28 17107.12 88888.00 2019-08-01 13:03:42.000 213 33841.32 259.26 17107.13 88888.00 2019-08-01 13:03:43.000 213 33841.36 259.25 17107.14 88888.00 2019-08-01 13:03:44.000 213 33841.34 259.22 17107.15 88888.00 2019-08-01 13:03:45.000 213 33841.32 259.24 17107.13 37920.38 2019-08-01 13:03:46.000 213 33841.34 259.23 17107.16 88888.00 2019-08-01 13:03:47.000 213 33841.33 259.22 17107.13 88888.00 2019-08-01 13:03:48.000 213 33841.34 259.19 17107.10 88888.00 2019-08-01 13:03:49.000 213 33841.35 259.17 17107.10 88888.00 2019-08-01 13:03:50.000 213 33841.34 259.17 17107.08 37920.37 2019-08-01 13:03:51.000 213 33841.34 259.20 17107.12 88888.00 2019-08-01 13:03:52.000 213 33841.37 259.17 17107.17 88888.00 2019-08-01 13:03:53.000 213 33841.37 259.17 17107.16 88888.00 2019-08-01 13:03:54.000 213 33841.38 259.18 17107.14 88888.00 2019-08-01 13:03:55.000 213 33841.34 259.19 17107.15 37920.37 2019-08-01 13:03:56.000 213 33841.30 259.20 17107.18 88888.00 2019-08-01 13:03:57.000 213 33841.30 259.18 17107.16 88888.00 2019-08-01 13:03:58.000 213 33841.32 259.17 17107.17 88888.00 2019-08-01 13:03:59.000 213 33841.32 259.19 17107.16 88888.00 2019-08-01 13:04:00.000 213 33841.27 259.22 17107.19 37920.27 2019-08-01 13:04:01.000 213 33841.24 259.23 17107.22 88888.00 2019-08-01 13:04:02.000 213 33841.22 259.21 17107.24 88888.00 2019-08-01 13:04:03.000 213 33841.19 259.21 17107.23 88888.00 2019-08-01 13:04:04.000 213 33841.19 259.21 17107.23 88888.00 2019-08-01 13:04:05.000 213 33841.19 259.24 17107.25 37920.32 2019-08-01 13:04:06.000 213 33841.20 259.24 17107.25 88888.00 2019-08-01 13:04:07.000 213 33841.21 259.24 17107.27 88888.00 2019-08-01 13:04:08.000 213 33841.20 259.23 17107.28 88888.00 2019-08-01 13:04:09.000 213 33841.18 259.27 17107.26 88888.00 2019-08-01 13:04:10.000 213 33841.20 259.31 17107.25 37920.20 2019-08-01 13:04:11.000 213 33841.16 259.34 17107.26 88888.00 2019-08-01 13:04:12.000 213 33841.15 259.32 17107.27 88888.00 2019-08-01 13:04:13.000 213 33841.16 259.30 17107.25 88888.00 2019-08-01 13:04:14.000 213 33841.14 259.30 17107.19 88888.00 2019-08-01 13:04:15.000 213 33841.19 259.31 17107.20 37920.35 2019-08-01 13:04:16.000 213 33841.23 259.38 17107.20 88888.00 2019-08-01 13:04:17.000 213 33841.20 259.35 17107.23 88888.00 2019-08-01 13:04:18.000 213 33841.20 259.31 17107.18 88888.00 2019-08-01 13:04:19.000 213 33841.20 259.29 17107.21 88888.00 2019-08-01 13:04:20.000 213 33841.19 259.31 17107.25 37920.38 2019-08-01 13:04:21.000 213 33841.17 259.31 17107.24 88888.00 2019-08-01 13:04:22.000 213 33841.19 259.30 17107.24 88888.00 2019-08-01 13:04:23.000 213 33841.17 259.28 17107.26 88888.00 2019-08-01 13:04:24.000 213 33841.17 259.26 17107.26 88888.00 2019-08-01 13:04:25.000 213 33841.22 259.25 17107.27 37920.28 2019-08-01 13:04:26.000 213 33841.21 259.28 17107.24 88888.00 2019-08-01 13:04:27.000 213 33841.20 259.31 17107.23 88888.00 2019-08-01 13:04:28.000 213 33841.16 259.32 17107.25 88888.00 2019-08-01 13:04:29.000 213 33841.16 259.32 17107.23 88888.00 2019-08-01 13:04:30.000 213 33841.16 259.31 17107.21 37920.33 2019-08-01 13:04:31.000 213 33841.14 259.31 17107.19 88888.00 2019-08-01 13:04:32.000 213 33841.14 259.29 17107.20 88888.00 2019-08-01 13:04:33.000 213 33841.13 259.28 17107.22 88888.00 2019-08-01 13:04:34.000 213 33841.14 259.32 17107.26 88888.00 2019-08-01 13:04:35.000 213 33841.18 259.37 17107.27 37920.29 2019-08-01 13:04:36.000 213 33841.16 259.40 17107.24 88888.00 2019-08-01 13:04:37.000 213 33841.14 259.37 17107.22 88888.00 2019-08-01 13:04:38.000 213 33841.16 259.35 17107.25 88888.00 2019-08-01 13:04:39.000 213 33841.16 259.33 17107.24 88888.00 2019-08-01 13:04:40.000 213 33841.17 259.35 17107.26 37920.26 2019-08-01 13:04:41.000 213 33841.16 259.34 17107.26 88888.00 2019-08-01 13:04:42.000 213 33841.18 259.38 17107.24 88888.00 2019-08-01 13:04:43.000 213 33841.18 259.39 17107.26 88888.00 2019-08-01 13:04:44.000 213 33841.14 259.37 17107.26 88888.00 2019-08-01 13:04:45.000 213 33841.12 259.38 17107.24 37920.23 2019-08-01 13:04:46.000 213 33841.15 259.37 17107.17 88888.00 2019-08-01 13:04:47.000 213 33841.19 259.33 17107.16 88888.00 2019-08-01 13:04:48.000 213 33841.17 259.33 17107.22 88888.00 2019-08-01 13:04:49.000 213 33841.17 259.35 17107.25 88888.00 2019-08-01 13:04:50.000 213 33841.16 259.35 17107.23 37920.26 2019-08-01 13:04:51.000 213 33841.15 259.36 17107.21 88888.00 2019-08-01 13:04:52.000 213 33841.16 259.36 17107.22 88888.00 2019-08-01 13:04:53.000 213 33841.13 259.31 17107.19 88888.00 2019-08-01 13:04:54.000 213 33841.11 259.28 17107.21 88888.00 2019-08-01 13:04:55.000 213 33841.11 259.29 17107.20 37920.29 2019-08-01 13:04:56.000 213 33841.09 259.29 17107.22 88888.00 2019-08-01 13:04:57.000 213 33841.08 259.27 17107.23 88888.00 2019-08-01 13:04:58.000 213 33841.08 259.31 17107.25 88888.00 2019-08-01 13:04:59.000 213 33841.04 259.34 17107.23 88888.00 2019-08-01 13:05:00.000 213 33841.04 259.35 17107.24 37920.23 2019-08-01 13:05:01.000 213 33841.05 259.36 17107.24 88888.00 2019-08-01 13:05:02.000 213 33841.04 259.33 17107.22 88888.00 2019-08-01 13:05:03.000 213 33841.04 259.36 17107.24 88888.00 2019-08-01 13:05:04.000 213 33841.04 259.39 17107.21 88888.00 2019-08-01 13:05:05.000 213 33841.03 259.38 17107.21 37920.23 2019-08-01 13:05:06.000 213 33841.00 259.42 17107.19 88888.00 2019-08-01 13:05:07.000 213 33841.02 259.40 17107.16 88888.00 2019-08-01 13:05:08.000 213 33841.04 259.42 17107.20 88888.00 2019-08-01 13:05:09.000 213 33841.02 259.45 17107.20 88888.00 2019-08-01 13:05:10.000 213 33841.02 259.47 17107.20 37920.28 2019-08-01 13:05:11.000 213 33841.06 259.47 17107.24 88888.00 2019-08-01 13:05:12.000 213 33841.04 259.47 17107.23 88888.00 2019-08-01 13:05:13.000 213 33841.07 259.47 17107.22 88888.00 2019-08-01 13:05:14.000 213 33841.05 259.49 17107.26 88888.00 2019-08-01 13:05:15.000 213 33841.07 259.46 17107.24 37920.21 2019-08-01 13:05:16.000 213 33841.09 259.44 17107.26 88888.00 2019-08-01 13:05:17.000 213 33841.10 259.47 17107.25 88888.00 2019-08-01 13:05:18.000 213 33841.09 259.44 17107.26 88888.00 2019-08-01 13:05:19.000 213 33841.08 259.42 17107.26 88888.00 2019-08-01 13:05:20.000 213 33841.08 259.41 17107.24 37920.30 2019-08-01 13:05:21.000 213 33841.12 259.43 17107.27 88888.00 2019-08-01 13:05:22.000 213 33841.11 259.45 17107.32 88888.00 2019-08-01 13:05:23.000 213 33841.08 259.48 17107.31 88888.00 2019-08-01 13:05:24.000 213 33841.07 259.47 17107.28 88888.00 2019-08-01 13:05:25.000 213 33841.11 259.48 17107.29 37920.30 2019-08-01 13:05:26.000 213 33841.09 259.46 17107.27 88888.00 2019-08-01 13:05:27.000 213 33841.09 259.48 17107.26 88888.00 2019-08-01 13:05:28.000 213 33841.10 259.48 17107.26 88888.00 2019-08-01 13:05:29.000 213 33841.13 259.46 17107.26 88888.00 2019-08-01 13:05:30.000 213 33841.15 259.47 17107.28 37920.30 2019-08-01 13:05:31.000 213 33841.14 259.48 17107.26 88888.00 2019-08-01 13:05:32.000 213 33841.10 259.50 17107.32 88888.00 2019-08-01 13:05:33.000 213 33841.10 259.50 17107.33 88888.00 2019-08-01 13:05:34.000 213 33841.13 259.44 17107.30 88888.00 2019-08-01 13:05:35.000 213 33841.14 259.45 17107.29 37920.23 2019-08-01 13:05:36.000 213 33841.16 259.46 17107.26 88888.00 2019-08-01 13:05:37.000 213 33841.17 259.48 17107.25 88888.00 2019-08-01 13:05:38.000 213 33841.16 259.46 17107.26 88888.00 2019-08-01 13:05:39.000 213 33841.17 259.44 17107.31 88888.00 2019-08-01 13:05:40.000 213 33841.13 259.48 17107.34 37920.23 2019-08-01 13:05:41.000 213 33841.15 259.53 17107.34 88888.00 2019-08-01 13:05:42.000 213 33841.16 259.53 17107.32 88888.00 2019-08-01 13:05:43.000 213 33841.16 259.54 17107.33 88888.00 2019-08-01 13:05:44.000 213 33841.16 259.54 17107.35 88888.00 2019-08-01 13:05:45.000 213 33841.18 259.52 17107.31 37920.29 2019-08-01 13:05:46.000 213 33841.15 259.53 17107.32 88888.00 2019-08-01 13:05:47.000 213 33841.15 259.52 17107.35 88888.00 2019-08-01 13:05:48.000 213 33841.17 259.53 17107.34 88888.00 2019-08-01 13:05:49.000 213 33841.14 259.58 17107.31 88888.00 2019-08-01 13:05:50.000 213 33841.13 259.57 17107.25 37920.23 2019-08-01 13:05:51.000 213 33841.15 259.54 17107.24 88888.00 2019-08-01 13:05:52.000 213 33841.13 259.53 17107.25 88888.00 2019-08-01 13:05:53.000 213 33841.11 259.51 17107.23 88888.00 2019-08-01 13:05:54.000 213 33841.10 259.53 17107.21 88888.00 2019-08-01 13:05:55.000 213 33841.10 259.55 17107.24 37920.29 2019-08-01 13:05:56.000 213 33841.09 259.56 17107.23 88888.00 2019-08-01 13:05:57.000 213 33841.07 259.56 17107.26 88888.00 2019-08-01 13:05:58.000 213 33841.04 259.55 17107.28 88888.00 2019-08-01 13:05:59.000 213 33841.05 259.54 17107.27 88888.00 2019-08-01 13:06:00.000 213 33841.07 259.59 17107.25 37920.16 2019-08-01 13:06:01.000 213 33841.05 259.59 17107.27 88888.00 2019-08-01 13:06:02.000 213 33841.02 259.58 17107.29 88888.00 2019-08-01 13:06:03.000 213 33841.00 259.55 17107.31 88888.00 2019-08-01 13:06:04.000 213 33841.02 259.58 17107.33 88888.00 2019-08-01 13:06:05.000 213 33841.00 259.62 17107.32 37920.16 2019-08-01 13:06:06.000 213 33840.97 259.61 17107.32 88888.00 2019-08-01 13:06:07.000 213 33840.98 259.60 17107.32 88888.00 2019-08-01 13:06:08.000 213 33840.98 259.62 17107.31 88888.00 2019-08-01 13:06:09.000 213 33840.96 259.59 17107.29 88888.00 2019-08-01 13:06:10.000 213 33840.97 259.63 17107.28 37920.21 2019-08-01 13:06:11.000 213 33840.98 259.66 17107.27 88888.00 2019-08-01 13:06:12.000 213 33841.00 259.65 17107.29 88888.00 2019-08-01 13:06:13.000 213 33840.99 259.64 17107.30 88888.00 2019-08-01 13:06:14.000 213 33841.00 259.64 17107.29 88888.00 2019-08-01 13:06:15.000 213 33840.97 259.63 17107.29 37920.20 2019-08-01 13:06:16.000 213 33840.95 259.59 17107.27 88888.00 2019-08-01 13:06:17.000 213 33840.94 259.63 17107.26 88888.00 2019-08-01 13:06:18.000 213 33840.89 259.65 17107.29 88888.00 2019-08-01 13:06:19.000 213 33840.90 259.64 17107.28 88888.00 2019-08-01 13:06:20.000 213 33840.94 259.67 17107.27 37920.14 2019-08-01 13:06:21.000 213 33840.98 259.69 17107.28 88888.00 2019-08-01 13:06:22.000 213 33840.96 259.68 17107.29 88888.00 2019-08-01 13:06:23.000 213 33840.97 259.66 17107.28 88888.00 2019-08-01 13:06:24.000 213 33840.94 259.65 17107.24 88888.00 2019-08-01 13:06:25.000 213 33840.93 259.67 17107.24 37920.14 2019-08-01 13:06:26.000 213 33840.94 259.68 17107.30 88888.00 2019-08-01 13:06:27.000 213 33840.93 259.64 17107.32 88888.00 2019-08-01 13:06:28.000 213 33840.91 259.67 17107.33 88888.00 2019-08-01 13:06:29.000 213 33840.92 259.67 17107.34 88888.00 2019-08-01 13:06:30.000 213 33840.91 259.66 17107.30 37920.15 2019-08-01 13:06:31.000 213 33840.90 259.67 17107.30 88888.00 2019-08-01 13:06:32.000 213 33840.89 259.66 17107.28 88888.00 2019-08-01 13:06:33.000 213 33840.85 259.62 17107.25 88888.00 2019-08-01 13:06:34.000 213 33840.85 259.62 17107.25 88888.00 2019-08-01 13:06:35.000 213 33840.85 259.64 17107.27 37920.15 2019-08-01 13:06:36.000 213 33840.83 259.65 17107.28 88888.00 2019-08-01 13:06:37.000 213 33840.86 259.69 17107.29 88888.00 2019-08-01 13:06:38.000 213 33840.90 259.70 17107.28 88888.00 2019-08-01 13:06:39.000 213 33840.89 259.70 17107.26 88888.00 2019-08-01 13:06:40.000 213 33840.86 259.71 17107.27 37920.11 2019-08-01 13:06:41.000 213 33840.89 259.68 17107.25 88888.00 2019-08-01 13:06:42.000 213 33840.87 259.68 17107.25 88888.00 2019-08-01 13:06:43.000 213 33840.94 259.70 17107.25 88888.00 2019-08-01 13:06:44.000 213 33840.94 259.67 17107.27 88888.00 2019-08-01 13:06:45.000 213 33840.91 259.66 17107.29 37920.20 2019-08-01 13:06:46.000 213 33840.86 259.68 17107.28 88888.00 2019-08-01 13:06:47.000 213 33840.87 259.68 17107.23 88888.00 2019-08-01 13:06:48.000 213 33840.89 259.70 17107.25 88888.00 2019-08-01 13:06:49.000 213 33840.88 259.71 17107.25 88888.00 2019-08-01 13:06:50.000 213 33840.86 259.72 17107.27 37920.10 2019-08-01 13:06:51.000 213 33840.85 259.69 17107.27 88888.00 2019-08-01 13:06:52.000 213 33840.87 259.72 17107.26 88888.00 2019-08-01 13:06:53.000 213 33840.83 259.74 17107.25 88888.00 2019-08-01 13:06:54.000 213 33840.84 259.72 17107.29 88888.00 2019-08-01 13:06:55.000 213 33840.87 259.72 17107.29 37920.08 2019-08-01 13:06:56.000 213 33840.87 259.70 17107.28 88888.00 2019-08-01 13:06:57.000 213 33840.84 259.69 17107.24 88888.00 2019-08-01 13:06:58.000 213 33840.83 259.73 17107.23 88888.00 2019-08-01 13:06:59.000 213 33840.84 259.74 17107.24 88888.00 2019-08-01 13:07:00.000 213 33840.87 259.76 17107.29 37920.07 2019-08-01 13:07:01.000 213 33840.87 259.76 17107.30 88888.00 2019-08-01 13:07:02.000 213 33840.87 259.75 17107.30 88888.00 2019-08-01 13:07:03.000 213 33840.88 259.77 17107.31 88888.00 2019-08-01 13:07:04.000 213 33840.87 259.79 17107.32 88888.00 2019-08-01 13:07:05.000 213 33840.89 259.82 17107.29 37920.13 2019-08-01 13:07:06.000 213 33840.89 259.81 17107.32 88888.00 2019-08-01 13:07:07.000 213 33840.85 259.79 17107.32 88888.00 2019-08-01 13:07:08.000 213 33840.85 259.81 17107.33 88888.00 2019-08-01 13:07:09.000 213 33840.82 259.81 17107.37 88888.00 2019-08-01 13:07:10.000 213 33840.81 259.83 17107.38 37920.12 2019-08-01 13:07:11.000 213 33840.81 259.79 17107.39 88888.00 2019-08-01 13:07:12.000 213 33840.79 259.78 17107.37 88888.00 2019-08-01 13:07:13.000 213 33840.80 259.83 17107.36 88888.00 2019-08-01 13:07:14.000 213 33840.81 259.82 17107.34 88888.00 2019-08-01 13:07:15.000 213 33840.79 259.81 17107.31 37920.08 2019-08-01 13:07:16.000 213 33840.80 259.83 17107.31 88888.00 2019-08-01 13:07:17.000 213 33840.82 259.83 17107.32 88888.00 2019-08-01 13:07:18.000 213 33840.84 259.82 17107.34 88888.00 2019-08-01 13:07:19.000 213 33840.85 259.81 17107.32 88888.00 2019-08-01 13:07:20.000 213 33840.86 259.80 17107.34 37920.04 2019-08-01 13:07:21.000 213 33840.84 259.81 17107.38 88888.00 2019-08-01 13:07:22.000 213 33840.81 259.81 17107.35 88888.00 2019-08-01 13:07:23.000 213 33840.82 259.80 17107.33 88888.00 2019-08-01 13:07:24.000 213 33840.82 259.81 17107.29 88888.00 2019-08-01 13:07:25.000 213 33840.82 259.81 17107.25 37920.09 2019-08-01 13:07:26.000 213 33840.80 259.81 17107.26 88888.00 2019-08-01 13:07:27.000 213 33840.80 259.82 17107.29 88888.00 2019-08-01 13:07:28.000 213 33840.80 259.81 17107.34 88888.00 2019-08-01 13:07:29.000 213 33840.82 259.78 17107.31 88888.00 2019-08-01 13:07:30.000 213 33840.85 259.78 17107.31 37920.11 2019-08-01 13:07:31.000 213 33840.81 259.80 17107.33 88888.00 2019-08-01 13:07:32.000 213 33840.81 259.79 17107.29 88888.00 2019-08-01 13:07:33.000 213 33840.81 259.84 17107.28 88888.00 2019-08-01 13:07:34.000 213 33840.84 259.80 17107.30 88888.00 2019-08-01 13:07:35.000 213 33840.81 259.80 17107.32 37920.11 2019-08-01 13:07:36.000 213 33840.78 259.81 17107.33 88888.00 2019-08-01 13:07:37.000 213 33840.82 259.78 17107.34 88888.00 2019-08-01 13:07:38.000 213 33840.81 259.82 17107.35 88888.00 2019-08-01 13:07:39.000 213 33840.82 259.82 17107.31 88888.00 2019-08-01 13:07:40.000 213 33840.84 259.83 17107.35 37920.02 2019-08-01 13:07:41.000 213 33840.85 259.82 17107.34 88888.00 2019-08-01 13:07:42.000 213 33840.78 259.84 17107.34 88888.00 2019-08-01 13:07:43.000 213 33840.80 259.82 17107.34 88888.00 2019-08-01 13:07:44.000 213 33840.79 259.80 17107.35 88888.00 2019-08-01 13:07:45.000 213 33840.79 259.83 17107.30 37920.02 2019-08-01 13:07:46.000 213 33840.78 259.85 17107.29 88888.00 2019-08-01 13:07:47.000 213 33840.79 259.84 17107.33 88888.00 2019-08-01 13:07:48.000 213 33840.79 259.80 17107.30 88888.00 2019-08-01 13:07:49.000 213 33840.78 259.81 17107.30 88888.00 2019-08-01 13:07:50.000 213 33840.74 259.84 17107.37 37920.16 2019-08-01 13:07:51.000 213 33840.75 259.83 17107.39 88888.00 2019-08-01 13:07:52.000 213 33840.77 259.83 17107.39 88888.00 2019-08-01 13:07:53.000 213 33840.78 259.80 17107.33 88888.00 2019-08-01 13:07:54.000 213 33840.78 259.77 17107.34 88888.00 2019-08-01 13:07:55.000 213 33840.73 259.81 17107.35 37920.06 2019-08-01 13:07:56.000 213 33840.72 259.84 17107.35 88888.00 2019-08-01 13:07:57.000 213 33840.70 259.86 17107.36 88888.00 2019-08-01 13:07:58.000 213 33840.67 259.81 17107.32 88888.00 2019-08-01 13:07:59.000 213 33840.68 259.85 17107.35 88888.00 2019-08-01 13:08:00.000 213 33840.66 259.84 17107.39 37920.00 2019-08-01 13:08:01.000 213 33840.63 259.84 17107.41 88888.00 2019-08-01 13:08:02.000 213 33840.66 259.84 17107.42 88888.00 2019-08-01 13:08:03.000 213 33840.68 259.81 17107.44 88888.00 2019-08-01 13:08:04.000 213 33840.69 259.81 17107.37 88888.00 2019-08-01 13:08:05.000 213 33840.72 259.82 17107.35 37919.94 2019-08-01 13:08:06.000 213 33840.72 259.81 17107.36 88888.00 2019-08-01 13:08:07.000 213 33840.72 259.80 17107.35 88888.00 2019-08-01 13:08:08.000 213 33840.71 259.81 17107.38 88888.00 2019-08-01 13:08:09.000 213 33840.69 259.87 17107.33 88888.00 2019-08-01 13:08:10.000 213 33840.69 259.87 17107.35 37919.99 2019-08-01 13:08:11.000 213 33840.70 259.86 17107.36 88888.00 2019-08-01 13:08:12.000 213 33840.69 259.84 17107.35 88888.00 2019-08-01 13:08:13.000 213 33840.69 259.84 17107.36 88888.00 2019-08-01 13:08:14.000 213 33840.73 259.84 17107.39 88888.00 2019-08-01 13:08:15.000 213 33840.74 259.88 17107.38 37919.88 2019-08-01 13:08:16.000 213 33840.72 259.85 17107.39 88888.00 2019-08-01 13:08:17.000 213 33840.71 259.84 17107.39 88888.00 2019-08-01 13:08:18.000 213 33840.73 259.86 17107.36 88888.00 2019-08-01 13:08:19.000 213 33840.70 259.88 17107.33 88888.00 2019-08-01 13:08:20.000 213 33840.70 259.87 17107.37 37920.01 2019-08-01 13:08:21.000 213 33840.72 259.87 17107.42 88888.00 2019-08-01 13:08:22.000 213 33840.73 259.90 17107.40 88888.00 2019-08-01 13:08:23.000 213 33840.73 259.89 17107.40 88888.00 2019-08-01 13:08:24.000 213 33840.72 259.87 17107.37 88888.00 2019-08-01 13:08:25.000 213 33840.70 259.93 17107.34 37919.98 2019-08-01 13:08:26.000 213 33840.70 259.92 17107.35 88888.00 2019-08-01 13:08:27.000 213 33840.74 259.90 17107.38 88888.00 2019-08-01 13:08:28.000 213 33840.71 259.90 17107.36 88888.00 2019-08-01 13:08:29.000 213 33840.67 259.90 17107.40 88888.00 2019-08-01 13:08:30.000 213 33840.65 259.90 17107.38 37919.89 2019-08-01 13:08:31.000 213 33840.63 259.88 17107.39 88888.00 2019-08-01 13:08:32.000 213 33840.64 259.92 17107.36 88888.00 2019-08-01 13:08:33.000 213 33840.64 259.93 17107.34 88888.00 2019-08-01 13:08:34.000 213 33840.59 259.88 17107.36 88888.00 2019-08-01 13:08:35.000 213 33840.57 259.87 17107.37 37919.90 2019-08-01 13:08:36.000 213 33840.58 259.83 17107.36 88888.00 2019-08-01 13:08:37.000 213 33840.58 259.87 17107.34 88888.00 2019-08-01 13:08:38.000 213 33840.56 259.87 17107.32 88888.00 2019-08-01 13:08:39.000 213 33840.56 259.89 17107.34 88888.00 2019-08-01 13:08:40.000 213 33840.58 259.90 17107.41 37920.01 2019-08-01 13:08:41.000 213 33840.60 259.88 17107.39 88888.00 2019-08-01 13:08:42.000 213 33840.57 259.85 17107.38 88888.00 2019-08-01 13:08:43.000 213 33840.53 259.85 17107.39 88888.00 2019-08-01 13:08:44.000 213 33840.53 259.85 17107.41 88888.00 2019-08-01 13:08:45.000 213 33840.52 259.87 17107.40 37919.91 2019-08-01 13:08:46.000 213 33840.52 259.90 17107.43 88888.00 2019-08-01 13:08:47.000 213 33840.50 259.90 17107.40 88888.00 2019-08-01 13:08:48.000 213 33840.48 259.88 17107.37 88888.00 2019-08-01 13:08:49.000 213 33840.49 259.94 17107.36 88888.00 2019-08-01 13:08:50.000 213 33840.52 259.97 17107.40 37919.88 2019-08-01 13:08:51.000 213 33840.52 259.98 17107.41 88888.00 2019-08-01 13:08:52.000 213 33840.51 259.98 17107.42 88888.00 2019-08-01 13:08:53.000 213 33840.52 260.00 17107.41 88888.00 2019-08-01 13:08:54.000 213 33840.52 259.94 17107.40 88888.00 2019-08-01 13:08:55.000 213 33840.50 259.97 17107.37 37919.87 2019-08-01 13:08:56.000 213 33840.46 259.94 17107.36 88888.00 2019-08-01 13:08:57.000 213 33840.48 259.92 17107.37 88888.00 2019-08-01 13:08:58.000 213 33840.51 259.96 17107.38 88888.00 2019-08-01 13:08:59.000 213 33840.51 260.03 17107.38 88888.00 2019-08-01 13:09:00.000 213 33840.54 260.01 17107.37 37919.83 2019-08-01 13:09:01.000 213 33840.52 260.03 17107.39 88888.00 2019-08-01 13:09:02.000 213 33840.50 260.06 17107.40 88888.00 2019-08-01 13:09:03.000 213 33840.49 260.02 17107.38 88888.00 2019-08-01 13:09:04.000 213 33840.53 260.01 17107.41 88888.00 2019-08-01 13:09:05.000 213 33840.54 260.02 17107.41 37919.90 2019-08-01 13:09:06.000 213 33840.51 259.99 17107.40 88888.00 2019-08-01 13:09:07.000 213 33840.49 259.99 17107.37 88888.00 2019-08-01 13:09:08.000 213 33840.49 259.99 17107.37 88888.00 2019-08-01 13:09:09.000 213 33840.48 259.97 17107.36 88888.00 2019-08-01 13:09:10.000 213 33840.47 259.96 17107.34 37919.84 2019-08-01 13:09:11.000 213 33840.45 259.97 17107.37 88888.00 2019-08-01 13:09:12.000 213 33840.48 260.02 17107.38 88888.00 2019-08-01 13:09:13.000 213 33840.47 260.02 17107.41 88888.00 2019-08-01 13:09:14.000 213 33840.44 259.99 17107.40 88888.00 2019-08-01 13:09:15.000 213 33840.41 259.98 17107.41 37919.92 2019-08-01 13:09:16.000 213 33840.41 259.98 17107.38 88888.00 2019-08-01 13:09:17.000 213 33840.42 259.99 17107.39 88888.00 2019-08-01 13:09:18.000 213 33840.43 260.01 17107.36 88888.00 2019-08-01 13:09:19.000 213 33840.46 260.03 17107.35 88888.00 2019-08-01 13:09:20.000 213 33840.47 259.98 17107.39 37919.82 2019-08-01 13:09:21.000 213 33840.45 259.98 17107.37 88888.00 2019-08-01 13:09:22.000 213 33840.43 259.97 17107.38 88888.00 2019-08-01 13:09:23.000 213 33840.44 259.99 17107.35 88888.00 2019-08-01 13:09:24.000 213 33840.46 259.99 17107.36 88888.00 2019-08-01 13:09:25.000 213 33840.49 259.98 17107.41 37919.90 2019-08-01 13:09:26.000 213 33840.46 259.99 17107.41 88888.00 2019-08-01 13:09:27.000 213 33840.46 260.01 17107.40 88888.00 2019-08-01 13:09:28.000 213 33840.49 260.00 17107.45 88888.00 2019-08-01 13:09:29.000 213 33840.46 260.03 17107.43 88888.00 2019-08-01 13:09:30.000 213 33840.44 259.97 17107.45 37919.89 2019-08-01 13:09:31.000 213 33840.46 260.01 17107.45 88888.00 2019-08-01 13:09:32.000 213 33840.39 259.96 17107.48 88888.00 2019-08-01 13:09:33.000 213 33840.43 259.95 17107.48 88888.00 2019-08-01 13:09:34.000 213 33840.44 259.94 17107.47 88888.00 2019-08-01 13:09:35.000 213 33840.44 259.89 17107.43 37919.77 2019-08-01 13:09:36.000 213 33840.45 259.89 17107.44 88888.00 2019-08-01 13:09:37.000 213 33840.46 259.89 17107.48 88888.00 2019-08-01 13:09:38.000 213 33840.46 259.91 17107.54 88888.00 2019-08-01 13:09:39.000 213 33840.47 259.95 17107.51 88888.00 2019-08-01 13:09:40.000 213 33840.44 259.95 17107.49 37919.81 2019-08-01 13:09:41.000 213 33840.46 259.94 17107.48 88888.00 2019-08-01 13:09:42.000 213 33840.45 259.93 17107.49 88888.00 2019-08-01 13:09:43.000 213 33840.46 259.93 17107.50 88888.00 2019-08-01 13:09:44.000 213 33840.42 259.88 17107.48 88888.00 2019-08-01 13:09:45.000 213 33840.38 259.88 17107.47 37919.86 2019-08-01 13:09:46.000 213 33840.39 259.90 17107.49 88888.00 2019-08-01 13:09:47.000 213 33840.41 259.91 17107.51 88888.00 2019-08-01 13:09:48.000 213 33840.38 259.91 17107.46 88888.00 2019-08-01 13:09:49.000 213 33840.39 259.94 17107.47 88888.00 2019-08-01 13:09:50.000 213 33840.40 259.99 17107.50 37919.75 2019-08-01 13:09:51.000 213 33840.38 259.96 17107.50 88888.00 2019-08-01 13:09:52.000 213 33840.35 259.91 17107.53 88888.00 2019-08-01 13:09:53.000 213 33840.37 259.86 17107.54 88888.00 2019-08-01 13:09:54.000 213 33840.37 259.89 17107.56 88888.00 2019-08-01 13:09:55.000 213 33840.38 259.91 17107.53 37919.78 2019-08-01 13:09:56.000 213 33840.39 259.91 17107.54 88888.00 2019-08-01 13:09:57.000 213 33840.42 259.91 17107.51 88888.00 2019-08-01 13:09:58.000 213 33840.38 259.91 17107.51 88888.00 2019-08-01 13:09:59.000 213 33840.39 259.94 17107.53 88888.00 2019-08-01 13:10:00.000 213 33840.41 260.00 17107.52 37919.79 2019-08-01 13:10:01.000 213 33840.43 260.04 17107.54 88888.00 2019-08-01 13:10:02.000 213 33840.40 259.99 17107.54 88888.00 2019-08-01 13:10:03.000 213 33840.41 260.01 17107.54 88888.00 2019-08-01 13:10:04.000 213 33840.44 260.03 17107.52 88888.00 2019-08-01 13:10:05.000 213 33840.43 260.05 17107.53 37919.70 2019-08-01 13:10:06.000 213 33840.44 260.05 17107.53 88888.00 2019-08-01 13:10:07.000 213 33840.42 259.97 17107.53 88888.00 2019-08-01 13:10:08.000 213 33840.44 259.97 17107.52 88888.00 2019-08-01 13:10:09.000 213 33840.47 259.96 17107.47 88888.00 2019-08-01 13:10:10.000 213 33840.41 259.99 17107.47 37919.78 2019-08-01 13:10:11.000 213 33840.41 259.99 17107.54 88888.00 2019-08-01 13:10:12.000 213 33840.40 259.97 17107.51 88888.00 2019-08-01 13:10:13.000 213 33840.40 259.98 17107.51 88888.00 2019-08-01 13:10:14.000 213 33840.38 259.96 17107.47 88888.00 2019-08-01 13:10:15.000 213 33840.43 259.93 17107.46 37919.87 2019-08-01 13:10:16.000 213 33840.44 259.90 17107.47 88888.00 2019-08-01 13:10:17.000 213 33840.43 259.95 17107.46 88888.00 2019-08-01 13:10:18.000 213 33840.41 259.98 17107.50 88888.00 2019-08-01 13:10:19.000 213 33840.40 260.02 17107.51 88888.00 2019-08-01 13:10:20.000 213 33840.37 259.99 17107.49 37919.80 2019-08-01 13:10:21.000 213 33840.39 259.97 17107.50 88888.00 2019-08-01 13:10:22.000 213 33840.39 259.99 17107.54 88888.00 2019-08-01 13:10:23.000 213 33840.38 259.97 17107.53 88888.00 2019-08-01 13:10:24.000 213 33840.32 259.95 17107.53 88888.00 2019-08-01 13:10:25.000 213 33840.37 260.00 17107.55 37919.80 2019-08-01 13:10:26.000 213 33840.36 260.04 17107.53 88888.00 2019-08-01 13:10:27.000 213 33840.35 260.00 17107.51 88888.00 2019-08-01 13:10:28.000 213 33840.37 260.00 17107.49 88888.00 2019-08-01 13:10:29.000 213 33840.41 260.02 17107.51 88888.00 2019-08-01 13:10:30.000 213 33840.39 260.00 17107.51 37919.82 2019-08-01 13:10:31.000 213 33840.42 260.00 17107.49 88888.00 2019-08-01 13:10:32.000 213 33840.39 259.99 17107.53 88888.00 2019-08-01 13:10:33.000 213 33840.38 259.98 17107.55 88888.00 2019-08-01 13:10:34.000 213 33840.40 260.00 17107.52 88888.00 2019-08-01 13:10:35.000 213 33840.40 260.01 17107.51 37919.85 2019-08-01 13:10:36.000 213 33840.38 259.98 17107.52 88888.00 2019-08-01 13:10:37.000 213 33840.43 260.02 17107.60 88888.00 2019-08-01 13:10:38.000 213 33840.44 260.03 17107.61 88888.00 2019-08-01 13:10:39.000 213 33840.44 260.05 17107.61 88888.00 2019-08-01 13:10:40.000 213 33840.46 260.02 17107.60 37919.81 2019-08-01 13:10:41.000 213 33840.50 260.05 17107.60 88888.00 2019-08-01 13:10:42.000 213 33840.49 260.04 17107.60 88888.00 2019-08-01 13:10:43.000 213 33840.49 260.03 17107.63 88888.00 2019-08-01 13:10:44.000 213 33840.47 260.03 17107.64 88888.00 2019-08-01 13:10:45.000 213 33840.47 260.00 17107.62 37919.82 2019-08-01 13:10:46.000 213 33840.44 259.96 17107.60 88888.00 2019-08-01 13:10:47.000 213 33840.46 259.95 17107.59 88888.00 2019-08-01 13:10:48.000 213 33840.47 259.98 17107.60 88888.00 2019-08-01 13:10:49.000 213 33840.47 259.96 17107.59 88888.00 2019-08-01 13:10:50.000 213 33840.49 259.95 17107.57 37919.81 2019-08-01 13:10:51.000 213 33840.48 259.99 17107.55 88888.00 2019-08-01 13:10:52.000 213 33840.48 259.99 17107.54 88888.00 2019-08-01 13:10:53.000 213 33840.46 259.99 17107.57 88888.00 2019-08-01 13:10:54.000 213 33840.46 259.98 17107.57 88888.00 2019-08-01 13:10:55.000 213 33840.47 259.97 17107.55 37919.73 2019-08-01 13:10:56.000 213 33840.45 259.99 17107.51 88888.00 2019-08-01 13:10:57.000 213 33840.47 260.00 17107.56 88888.00 2019-08-01 13:10:58.000 213 33840.45 260.05 17107.55 88888.00 2019-08-01 13:10:59.000 213 33840.43 260.03 17107.53 88888.00 2019-08-01 13:11:00.000 213 33840.43 260.04 17107.53 37919.85 2019-08-01 13:11:01.000 213 33840.48 260.01 17107.49 88888.00 2019-08-01 13:11:02.000 213 33840.48 260.01 17107.53 88888.00 2019-08-01 13:11:03.000 213 33840.47 260.05 17107.55 88888.00 2019-08-01 13:11:04.000 213 33840.46 260.05 17107.56 88888.00 2019-08-01 13:11:05.000 213 33840.45 260.04 17107.56 37919.85 2019-08-01 13:11:06.000 213 33840.48 260.00 17107.54 88888.00 2019-08-01 13:11:07.000 213 33840.45 260.00 17107.55 88888.00 2019-08-01 13:11:08.000 213 33840.44 260.01 17107.60 88888.00 2019-08-01 13:11:09.000 213 33840.49 260.03 17107.62 88888.00 2019-08-01 13:11:10.000 213 33840.51 260.05 17107.61 37919.91 2019-08-01 13:11:11.000 213 33840.47 260.06 17107.59 88888.00 2019-08-01 13:11:12.000 213 33840.50 260.06 17107.60 88888.00 2019-08-01 13:11:13.000 213 33840.51 260.08 17107.63 88888.00 2019-08-01 13:11:14.000 213 33840.54 260.09 17107.59 88888.00 2019-08-01 13:11:15.000 213 33840.54 260.12 17107.59 37919.85 2019-08-01 13:11:16.000 213 33840.54 260.12 17107.59 88888.00 2019-08-01 13:11:17.000 213 33840.52 260.11 17107.60 88888.00 2019-08-01 13:11:18.000 213 33840.52 260.13 17107.60 88888.00 2019-08-01 13:11:19.000 213 33840.53 260.12 17107.64 88888.00 2019-08-01 13:11:20.000 213 33840.54 260.09 17107.63 37919.89 2019-08-01 13:11:21.000 213 33840.56 260.08 17107.64 88888.00 2019-08-01 13:11:22.000 213 33840.54 260.08 17107.61 88888.00 2019-08-01 13:11:23.000 213 33840.52 260.10 17107.63 88888.00 2019-08-01 13:11:24.000 213 33840.52 260.09 17107.62 88888.00 2019-08-01 13:11:25.000 213 33840.53 260.09 17107.61 37919.84 2019-08-01 13:11:26.000 213 33840.52 260.08 17107.58 88888.00 2019-08-01 13:11:27.000 213 33840.50 260.09 17107.56 88888.00 2019-08-01 13:11:28.000 213 33840.50 260.07 17107.59 88888.00 2019-08-01 13:11:29.000 213 33840.47 260.05 17107.61 88888.00 2019-08-01 13:11:30.000 213 33840.49 260.07 17107.59 37919.85 2019-08-01 13:11:31.000 213 33840.47 260.05 17107.62 88888.00 2019-08-01 13:11:32.000 213 33840.48 260.02 17107.63 88888.00 2019-08-01 13:11:33.000 213 33840.48 260.03 17107.62 88888.00 2019-08-01 13:11:34.000 213 33840.49 260.03 17107.61 88888.00 2019-08-01 13:11:35.000 213 33840.52 260.02 17107.63 37919.87 2019-08-01 13:11:36.000 213 33840.51 260.00 17107.61 88888.00 2019-08-01 13:11:37.000 213 33840.53 260.02 17107.65 88888.00 2019-08-01 13:11:38.000 213 33840.55 259.99 17107.66 88888.00 2019-08-01 13:11:39.000 213 33840.55 260.01 17107.66 88888.00 2019-08-01 13:11:40.000 213 33840.57 260.04 17107.67 37919.92 2019-08-01 13:11:41.000 213 33840.60 260.03 17107.59 88888.00 2019-08-01 13:11:42.000 213 33840.60 260.04 17107.63 88888.00 2019-08-01 13:11:43.000 213 33840.58 260.06 17107.63 88888.00 2019-08-01 13:11:44.000 213 33840.60 260.05 17107.63 88888.00 2019-08-01 13:11:45.000 213 33840.56 260.05 17107.68 37919.86 2019-08-01 13:11:46.000 213 33840.50 260.05 17107.66 88888.00 2019-08-01 13:11:47.000 213 33840.51 260.06 17107.61 88888.00 2019-08-01 13:11:48.000 213 33840.56 260.10 17107.59 88888.00 2019-08-01 13:11:49.000 213 33840.54 260.13 17107.59 88888.00 2019-08-01 13:11:50.000 213 33840.51 260.10 17107.61 37919.84 2019-08-01 13:11:51.000 213 33840.50 260.06 17107.59 88888.00 2019-08-01 13:11:52.000 213 33840.49 260.05 17107.56 88888.00 2019-08-01 13:11:53.000 213 33840.50 260.06 17107.52 88888.00 2019-08-01 13:11:54.000 213 33840.51 260.05 17107.52 88888.00 2019-08-01 13:11:55.000 213 33840.49 260.08 17107.51 37919.82 2019-08-01 13:11:56.000 213 33840.47 260.07 17107.54 88888.00 2019-08-01 13:11:57.000 213 33840.48 260.03 17107.61 88888.00 2019-08-01 13:11:58.000 213 33840.46 260.06 17107.56 88888.00 2019-08-01 13:11:59.000 213 33840.45 260.07 17107.51 88888.00 2019-08-01 13:12:00.000 213 33840.47 260.11 17107.55 37919.88 2019-08-01 13:12:01.000 213 33840.49 260.10 17107.59 88888.00 2019-08-01 13:12:02.000 213 33840.52 260.07 17107.61 88888.00 2019-08-01 13:12:03.000 213 33840.54 260.06 17107.64 88888.00 2019-08-01 13:12:04.000 213 33840.49 260.08 17107.66 88888.00 2019-08-01 13:12:05.000 213 33840.47 260.09 17107.65 37919.96 2019-08-01 13:12:06.000 213 33840.47 260.07 17107.65 88888.00 2019-08-01 13:12:07.000 213 33840.51 260.06 17107.64 88888.00 2019-08-01 13:12:08.000 213 33840.51 260.04 17107.59 88888.00 2019-08-01 13:12:09.000 213 33840.53 260.05 17107.59 88888.00 2019-08-01 13:12:10.000 213 33840.52 260.05 17107.60 37919.91 2019-08-01 13:12:11.000 213 33840.52 260.08 17107.58 88888.00 2019-08-01 13:12:12.000 213 33840.47 260.07 17107.54 88888.00 2019-08-01 13:12:13.000 213 33840.48 260.09 17107.57 88888.00 2019-08-01 13:12:14.000 213 33840.47 260.12 17107.61 88888.00 2019-08-01 13:12:15.000 213 33840.45 260.14 17107.60 37919.87 2019-08-01 13:12:16.000 213 33840.47 260.15 17107.56 88888.00 2019-08-01 13:12:17.000 213 33840.51 260.11 17107.55 88888.00 2019-08-01 13:12:18.000 213 33840.45 260.07 17107.56 88888.00 2019-08-01 13:12:19.000 213 33840.47 260.08 17107.56 88888.00 2019-08-01 13:12:20.000 213 33840.48 260.09 17107.58 37919.85 2019-08-01 13:12:21.000 213 33840.47 260.11 17107.57 88888.00 2019-08-01 13:12:22.000 213 33840.46 260.09 17107.57 88888.00 2019-08-01 13:12:23.000 213 33840.47 260.13 17107.56 88888.00 2019-08-01 13:12:24.000 213 33840.45 260.14 17107.60 88888.00 2019-08-01 13:12:25.000 213 33840.43 260.13 17107.63 37919.82 2019-08-01 13:12:26.000 213 33840.39 260.11 17107.65 88888.00 2019-08-01 13:12:27.000 213 33840.39 260.11 17107.62 88888.00 2019-08-01 13:12:28.000 213 33840.42 260.10 17107.60 88888.00 2019-08-01 13:12:29.000 213 33840.44 260.09 17107.64 88888.00 2019-08-01 13:12:30.000 213 33840.45 260.10 17107.60 37919.85 2019-08-01 13:12:31.000 213 33840.48 260.10 17107.57 88888.00 2019-08-01 13:12:32.000 213 33840.47 260.14 17107.59 88888.00 2019-08-01 13:12:33.000 213 33840.47 260.21 17107.65 88888.00 2019-08-01 13:12:34.000 213 33840.43 260.19 17107.61 88888.00 2019-08-01 13:12:35.000 213 33840.43 260.13 17107.58 37919.79 2019-08-01 13:12:36.000 213 33840.42 260.13 17107.58 88888.00 2019-08-01 13:12:37.000 213 33840.41 260.10 17107.58 88888.00 2019-08-01 13:12:38.000 213 33840.40 260.09 17107.62 88888.00 2019-08-01 13:12:39.000 213 33840.42 260.11 17107.62 88888.00 2019-08-01 13:12:40.000 213 33840.41 260.14 17107.63 37919.88 2019-08-01 13:12:41.000 213 33840.41 260.16 17107.63 88888.00 2019-08-01 13:12:42.000 213 33840.40 260.13 17107.61 88888.00 2019-08-01 13:12:43.000 213 33840.39 260.13 17107.54 88888.00 2019-08-01 13:12:44.000 213 33840.36 260.15 17107.56 88888.00 2019-08-01 13:12:45.000 213 33840.36 260.18 17107.58 37919.84 2019-08-01 13:12:46.000 213 33840.32 260.15 17107.57 88888.00 2019-08-01 13:12:47.000 213 33840.31 260.15 17107.54 88888.00 2019-08-01 13:12:48.000 213 33840.32 260.14 17107.55 88888.00 2019-08-01 13:12:49.000 213 33840.31 260.10 17107.55 88888.00 2019-08-01 13:12:50.000 213 33840.31 260.09 17107.57 37919.87 2019-08-01 13:12:51.000 213 33840.33 260.08 17107.56 88888.00 2019-08-01 13:12:52.000 213 33840.37 260.13 17107.60 88888.00 2019-08-01 13:12:53.000 213 33840.38 260.14 17107.62 88888.00 2019-08-01 13:12:54.000 213 33840.36 260.14 17107.62 88888.00 2019-08-01 13:12:55.000 213 33840.36 260.15 17107.59 37919.79 2019-08-01 13:12:56.000 213 33840.36 260.12 17107.54 88888.00 2019-08-01 13:12:57.000 213 33840.35 260.12 17107.54 88888.00 2019-08-01 13:12:58.000 213 33840.39 260.12 17107.54 88888.00 2019-08-01 13:12:59.000 213 33840.40 260.14 17107.57 88888.00 2019-08-01 13:13:00.000 213 33840.38 260.14 17107.62 37919.89 2019-08-01 13:13:01.000 213 33840.39 260.16 17107.65 88888.00 2019-08-01 13:13:02.000 213 33840.36 260.20 17107.59 88888.00 2019-08-01 13:13:03.000 213 33840.36 260.20 17107.59 88888.00 2019-08-01 13:13:04.000 213 33840.36 260.20 17107.63 88888.00 2019-08-01 13:13:05.000 213 33840.35 260.23 17107.63 37919.85 2019-08-01 13:13:06.000 213 33840.35 260.24 17107.62 88888.00 2019-08-01 13:13:07.000 213 33840.39 260.23 17107.65 88888.00 2019-08-01 13:13:08.000 213 33840.41 260.22 17107.67 88888.00 2019-08-01 13:13:09.000 213 33840.40 260.27 17107.67 88888.00 2019-08-01 13:13:10.000 213 33840.40 260.25 17107.63 37919.77 2019-08-01 13:13:11.000 213 33840.37 260.23 17107.58 88888.00 2019-08-01 13:13:12.000 213 33840.36 260.30 17107.57 88888.00 2019-08-01 13:13:13.000 213 33840.33 260.26 17107.57 88888.00 2019-08-01 13:13:14.000 213 33840.35 260.27 17107.57 88888.00 2019-08-01 13:13:15.000 213 33840.37 260.28 17107.58 37919.76 2019-08-01 13:13:16.000 213 33840.36 260.30 17107.53 88888.00 2019-08-01 13:13:17.000 213 33840.37 260.34 17107.52 88888.00 2019-08-01 13:13:18.000 213 33840.38 260.34 17107.55 88888.00 2019-08-01 13:13:19.000 213 33840.35 260.34 17107.58 88888.00 2019-08-01 13:13:20.000 213 33840.35 260.34 17107.61 37919.77 2019-08-01 13:13:21.000 213 33840.34 260.40 17107.63 88888.00 2019-08-01 13:13:22.000 213 33840.34 260.40 17107.58 88888.00 2019-08-01 13:13:23.000 213 33840.34 260.37 17107.56 88888.00 2019-08-01 13:13:24.000 213 33840.36 260.37 17107.54 88888.00 2019-08-01 13:13:25.000 213 33840.34 260.33 17107.54 37919.82 2019-08-01 13:13:26.000 213 33840.38 260.35 17107.55 88888.00 2019-08-01 13:13:27.000 213 33840.39 260.39 17107.54 88888.00 2019-08-01 13:13:28.000 213 33840.38 260.42 17107.54 88888.00 2019-08-01 13:13:29.000 213 33840.39 260.45 17107.58 88888.00 2019-08-01 13:13:30.000 213 33840.36 260.41 17107.65 37919.77 2019-08-01 13:13:31.000 213 33840.35 260.36 17107.68 88888.00 2019-08-01 13:13:32.000 213 33840.33 260.36 17107.64 88888.00 2019-08-01 13:13:33.000 213 33840.33 260.40 17107.63 88888.00 2019-08-01 13:13:34.000 213 33840.33 260.46 17107.61 88888.00 2019-08-01 13:13:35.000 213 33840.29 260.44 17107.59 37919.81 2019-08-01 13:13:36.000 213 33840.22 260.42 17107.65 88888.00 2019-08-01 13:13:37.000 213 33840.22 260.41 17107.63 88888.00 2019-08-01 13:13:38.000 213 33840.22 260.39 17107.60 88888.00 2019-08-01 13:13:39.000 213 33840.23 260.42 17107.60 88888.00 2019-08-01 13:13:40.000 213 33840.24 260.45 17107.64 37919.68 2019-08-01 13:13:41.000 213 33840.24 260.44 17107.68 88888.00 2019-08-01 13:13:42.000 213 33840.22 260.43 17107.64 88888.00 2019-08-01 13:13:43.000 213 33840.26 260.44 17107.65 88888.00 2019-08-01 13:13:44.000 213 33840.22 260.44 17107.63 88888.00 2019-08-01 13:13:45.000 213 33840.20 260.46 17107.63 37919.74 2019-08-01 13:13:46.000 213 33840.18 260.42 17107.63 88888.00 2019-08-01 13:13:47.000 213 33840.19 260.40 17107.66 88888.00 2019-08-01 13:13:48.000 213 33840.19 260.41 17107.68 88888.00 2019-08-01 13:13:49.000 213 33840.22 260.43 17107.62 88888.00 2019-08-01 13:13:50.000 213 33840.20 260.41 17107.63 37919.76 2019-08-01 13:13:51.000 213 33840.16 260.44 17107.66 88888.00 2019-08-01 13:13:52.000 213 33840.16 260.45 17107.66 88888.00 2019-08-01 13:13:53.000 213 33840.19 260.44 17107.63 88888.00 2019-08-01 13:13:54.000 213 33840.20 260.43 17107.58 88888.00 2019-08-01 13:13:55.000 213 33840.18 260.46 17107.59 37919.66 2019-08-01 13:13:56.000 213 33840.19 260.49 17107.61 88888.00 2019-08-01 13:13:57.000 213 33840.16 260.51 17107.63 88888.00 2019-08-01 13:13:58.000 213 33840.11 260.52 17107.61 88888.00 2019-08-01 13:13:59.000 213 33840.15 260.51 17107.62 88888.00 2019-08-01 13:14:00.000 213 33840.14 260.54 17107.64 37919.63 2019-08-01 13:14:01.000 213 33840.14 260.55 17107.62 88888.00 2019-08-01 13:14:02.000 213 33840.12 260.58 17107.64 88888.00 2019-08-01 13:14:03.000 213 33840.13 260.59 17107.65 88888.00 2019-08-01 13:14:04.000 213 33840.12 260.60 17107.60 88888.00 2019-08-01 13:14:05.000 213 33840.17 260.60 17107.60 37919.59 2019-08-01 13:14:06.000 213 33840.16 260.64 17107.62 88888.00 2019-08-01 13:14:07.000 213 33840.19 260.66 17107.58 88888.00 2019-08-01 13:14:08.000 213 33840.16 260.63 17107.59 88888.00 2019-08-01 13:14:09.000 213 33840.17 260.60 17107.59 88888.00 2019-08-01 13:14:10.000 213 33840.20 260.59 17107.57 37919.60 2019-08-01 13:14:11.000 213 33840.22 260.58 17107.60 88888.00 2019-08-01 13:14:12.000 213 33840.20 260.59 17107.65 88888.00 2019-08-01 13:14:13.000 213 33840.17 260.63 17107.69 88888.00 2019-08-01 13:14:14.000 213 33840.16 260.58 17107.69 88888.00 2019-08-01 13:14:15.000 213 33840.19 260.55 17107.68 37919.56 2019-08-01 13:14:16.000 213 33840.21 260.57 17107.70 88888.00 2019-08-01 13:14:17.000 213 33840.18 260.59 17107.71 88888.00 2019-08-01 13:14:18.000 213 33840.20 260.62 17107.71 88888.00 2019-08-01 13:14:19.000 213 33840.20 260.59 17107.73 88888.00 2019-08-01 13:14:20.000 213 33840.16 260.59 17107.72 37919.58 2019-08-01 13:14:21.000 213 33840.15 260.57 17107.70 88888.00 2019-08-01 13:14:22.000 213 33840.12 260.55 17107.74 88888.00 2019-08-01 13:14:23.000 213 33840.11 260.56 17107.72 88888.00 2019-08-01 13:14:24.000 213 33840.13 260.58 17107.73 88888.00 2019-08-01 13:14:25.000 213 33840.15 260.58 17107.73 37919.58 2019-08-01 13:14:26.000 213 33840.16 260.59 17107.70 88888.00 2019-08-01 13:14:27.000 213 33840.14 260.62 17107.65 88888.00 2019-08-01 13:14:28.000 213 33840.14 260.62 17107.68 88888.00 2019-08-01 13:14:29.000 213 33840.13 260.64 17107.73 88888.00 2019-08-01 13:14:30.000 213 33840.15 260.63 17107.75 37919.55 2019-08-01 13:14:31.000 213 33840.16 260.60 17107.76 88888.00 2019-08-01 13:14:32.000 213 33840.14 260.59 17107.74 88888.00 2019-08-01 13:14:33.000 213 33840.14 260.58 17107.70 88888.00 2019-08-01 13:14:34.000 213 33840.10 260.60 17107.68 88888.00 2019-08-01 13:14:35.000 213 33840.11 260.66 17107.67 37919.63 2019-08-01 13:14:36.000 213 33840.08 260.65 17107.65 88888.00 2019-08-01 13:14:37.000 213 33840.07 260.67 17107.64 88888.00 2019-08-01 13:14:38.000 213 33840.07 260.67 17107.71 88888.00 2019-08-01 13:14:39.000 213 33840.07 260.67 17107.74 88888.00 2019-08-01 13:14:40.000 213 33840.08 260.68 17107.67 37919.57 2019-08-01 13:14:41.000 213 33840.06 260.67 17107.65 88888.00 2019-08-01 13:14:42.000 213 33840.02 260.66 17107.64 88888.00 2019-08-01 13:14:43.000 213 33840.01 260.66 17107.72 88888.00 2019-08-01 13:14:44.000 213 33840.02 260.66 17107.71 88888.00 2019-08-01 13:14:45.000 213 33840.00 260.67 17107.73 37919.55 2019-08-01 13:14:46.000 213 33840.01 260.69 17107.71 88888.00 2019-08-01 13:14:47.000 213 33840.01 260.63 17107.68 88888.00 2019-08-01 13:14:48.000 213 33840.01 260.65 17107.68 88888.00 2019-08-01 13:14:49.000 213 33840.02 260.65 17107.64 88888.00 2019-08-01 13:14:50.000 213 33839.97 260.66 17107.63 37919.54 2019-08-01 13:14:51.000 213 33839.99 260.67 17107.65 88888.00 2019-08-01 13:14:52.000 213 33840.00 260.70 17107.66 88888.00 2019-08-01 13:14:53.000 213 33840.03 260.68 17107.63 88888.00 2019-08-01 13:14:54.000 213 33840.03 260.68 17107.68 88888.00 2019-08-01 13:14:55.000 213 33840.00 260.69 17107.64 37919.45 2019-08-01 13:14:56.000 213 33839.98 260.71 17107.62 88888.00 2019-08-01 13:14:57.000 213 33839.99 260.69 17107.69 88888.00 2019-08-01 13:14:58.000 213 33840.00 260.69 17107.67 88888.00 2019-08-01 13:14:59.000 213 33840.00 260.68 17107.66 88888.00 2019-08-01 13:15:00.000 213 33840.03 260.68 17107.68 37919.46 2019-08-01 13:15:01.000 213 33840.01 260.68 17107.72 88888.00 2019-08-01 13:15:02.000 213 33839.98 260.64 17107.70 88888.00 2019-08-01 13:15:03.000 213 33839.96 260.65 17107.68 88888.00 2019-08-01 13:15:04.000 213 33839.97 260.65 17107.69 88888.00 2019-08-01 13:15:05.000 213 33839.96 260.67 17107.69 37919.40 2019-08-01 13:15:06.000 213 33839.92 260.72 17107.70 88888.00 2019-08-01 13:15:07.000 213 33839.89 260.70 17107.67 88888.00 2019-08-01 13:15:08.000 213 33839.92 260.70 17107.65 88888.00 2019-08-01 13:15:09.000 213 33839.94 260.70 17107.66 88888.00 2019-08-01 13:15:10.000 213 33839.95 260.70 17107.64 37919.40 2019-08-01 13:15:11.000 213 33839.94 260.72 17107.65 88888.00 2019-08-01 13:15:12.000 213 33839.93 260.72 17107.67 88888.00 2019-08-01 13:15:13.000 213 33839.95 260.75 17107.69 88888.00 2019-08-01 13:15:14.000 213 33839.95 260.74 17107.69 88888.00 2019-08-01 13:15:15.000 213 33839.92 260.82 17107.71 37919.47 2019-08-01 13:15:16.000 213 33839.91 260.74 17107.70 88888.00 2019-08-01 13:15:17.000 213 33839.93 260.71 17107.72 88888.00 2019-08-01 13:15:18.000 213 33839.94 260.75 17107.72 88888.00 2019-08-01 13:15:19.000 213 33839.89 260.78 17107.68 88888.00 2019-08-01 13:15:20.000 213 33839.88 260.79 17107.66 37919.39 2019-08-01 13:15:21.000 213 33839.90 260.80 17107.66 88888.00 2019-08-01 13:15:22.000 213 33839.88 260.78 17107.67 88888.00 2019-08-01 13:15:23.000 213 33839.89 260.77 17107.67 88888.00 2019-08-01 13:15:24.000 213 33839.91 260.77 17107.63 88888.00 2019-08-01 13:15:25.000 213 33839.87 260.76 17107.64 37919.32 2019-08-01 13:15:26.000 213 33839.89 260.78 17107.70 88888.00 2019-08-01 13:15:27.000 213 33839.89 260.76 17107.72 88888.00 2019-08-01 13:15:28.000 213 33839.85 260.74 17107.71 88888.00 2019-08-01 13:15:29.000 213 33839.84 260.73 17107.68 88888.00 2019-08-01 13:15:30.000 213 33839.83 260.76 17107.71 37919.32 2019-08-01 13:15:31.000 213 33839.86 260.76 17107.77 88888.00 2019-08-01 13:15:32.000 213 33839.84 260.77 17107.74 88888.00 2019-08-01 13:15:33.000 213 33839.82 260.81 17107.74 88888.00 2019-08-01 13:15:34.000 213 33839.82 260.80 17107.70 88888.00 2019-08-01 13:15:35.000 213 33839.86 260.78 17107.69 37919.34 2019-08-01 13:15:36.000 213 33839.81 260.78 17107.73 88888.00 2019-08-01 13:15:37.000 213 33839.81 260.80 17107.73 88888.00 2019-08-01 13:15:38.000 213 33839.81 260.77 17107.73 88888.00 2019-08-01 13:15:39.000 213 33839.83 260.74 17107.72 88888.00 2019-08-01 13:15:40.000 213 33839.80 260.74 17107.72 37919.30 2019-08-01 13:15:41.000 213 33839.76 260.77 17107.69 88888.00 2019-08-01 13:15:42.000 213 33839.75 260.78 17107.66 88888.00 2019-08-01 13:15:43.000 213 33839.74 260.80 17107.68 88888.00 2019-08-01 13:15:44.000 213 33839.70 260.84 17107.69 88888.00 2019-08-01 13:15:45.000 213 33839.71 260.85 17107.69 37919.28 2019-08-01 13:15:46.000 213 33839.74 260.86 17107.71 88888.00 2019-08-01 13:15:47.000 213 33839.77 260.85 17107.70 88888.00 2019-08-01 13:15:48.000 213 33839.74 260.84 17107.71 88888.00 2019-08-01 13:15:49.000 213 33839.74 260.84 17107.76 88888.00 2019-08-01 13:15:50.000 213 33839.74 260.87 17107.77 37919.25 2019-08-01 13:15:51.000 213 33839.74 260.87 17107.73 88888.00 2019-08-01 13:15:52.000 213 33839.74 260.86 17107.70 88888.00 2019-08-01 13:15:53.000 213 33839.75 260.86 17107.70 88888.00 2019-08-01 13:15:54.000 213 33839.70 260.86 17107.71 88888.00 2019-08-01 13:15:55.000 213 33839.71 260.86 17107.70 37919.28 2019-08-01 13:15:56.000 213 33839.68 260.87 17107.71 88888.00 2019-08-01 13:15:57.000 213 33839.70 260.87 17107.70 88888.00 2019-08-01 13:15:58.000 213 33839.70 260.86 17107.70 88888.00 2019-08-01 13:15:59.000 213 33839.74 260.89 17107.69 88888.00 2019-08-01 13:16:00.000 213 33839.73 260.88 17107.68 37919.16 2019-08-01 13:16:01.000 213 33839.72 260.89 17107.69 88888.00 2019-08-01 13:16:02.000 213 33839.68 260.90 17107.65 88888.00 2019-08-01 13:16:03.000 213 33839.70 260.90 17107.69 88888.00 2019-08-01 13:16:04.000 213 33839.68 260.89 17107.69 88888.00 2019-08-01 13:16:05.000 213 33839.69 260.91 17107.68 37919.22 2019-08-01 13:16:06.000 213 33839.69 260.89 17107.68 88888.00 2019-08-01 13:16:07.000 213 33839.65 260.85 17107.70 88888.00 2019-08-01 13:16:08.000 213 33839.66 260.84 17107.66 88888.00 2019-08-01 13:16:09.000 213 33839.66 260.86 17107.68 88888.00 2019-08-01 13:16:10.000 213 33839.70 260.89 17107.70 37919.17 2019-08-01 13:16:11.000 213 33839.71 260.90 17107.72 88888.00 2019-08-01 13:16:12.000 213 33839.69 260.89 17107.72 88888.00 2019-08-01 13:16:13.000 213 33839.69 260.88 17107.74 88888.00 2019-08-01 13:16:14.000 213 33839.67 260.88 17107.70 88888.00 2019-08-01 13:16:15.000 213 33839.66 260.85 17107.72 37919.21 2019-08-01 13:16:16.000 213 33839.69 260.82 17107.75 88888.00 2019-08-01 13:16:17.000 213 33839.65 260.86 17107.71 88888.00 2019-08-01 13:16:18.000 213 33839.64 260.87 17107.66 88888.00 2019-08-01 13:16:19.000 213 33839.63 260.84 17107.66 88888.00 2019-08-01 13:16:20.000 213 33839.64 260.83 17107.69 37919.19 2019-08-01 13:16:21.000 213 33839.63 260.86 17107.66 88888.00 2019-08-01 13:16:22.000 213 33839.60 260.89 17107.63 88888.00 2019-08-01 13:16:23.000 213 33839.57 260.87 17107.63 88888.00 2019-08-01 13:16:24.000 213 33839.56 260.92 17107.69 88888.00 2019-08-01 13:16:25.000 213 33839.57 260.91 17107.70 37919.19 2019-08-01 13:16:26.000 213 33839.55 260.89 17107.68 88888.00 2019-08-01 13:16:27.000 213 33839.59 260.93 17107.73 88888.00 2019-08-01 13:16:28.000 213 33839.56 260.92 17107.68 88888.00 2019-08-01 13:16:29.000 213 33839.54 260.91 17107.63 88888.00 2019-08-01 13:16:30.000 213 33839.55 260.92 17107.68 37919.16 2019-08-01 13:16:31.000 213 33839.56 260.94 17107.71 88888.00 2019-08-01 13:16:32.000 213 33839.57 260.93 17107.71 88888.00 2019-08-01 13:16:33.000 213 33839.59 260.89 17107.71 88888.00 2019-08-01 13:16:34.000 213 33839.57 260.89 17107.68 88888.00 2019-08-01 13:16:35.000 213 33839.62 260.87 17107.68 37919.13 2019-08-01 13:16:36.000 213 33839.59 260.84 17107.70 88888.00 2019-08-01 13:16:37.000 213 33839.56 260.89 17107.71 88888.00 2019-08-01 13:16:38.000 213 33839.54 260.88 17107.72 88888.00 2019-08-01 13:16:39.000 213 33839.55 260.91 17107.74 88888.00 2019-08-01 13:16:40.000 213 33839.54 260.90 17107.75 37919.03 2019-08-01 13:16:41.000 213 33839.55 260.88 17107.70 88888.00 2019-08-01 13:16:42.000 213 33839.55 260.86 17107.70 88888.00 2019-08-01 13:16:43.000 213 33839.56 260.88 17107.68 88888.00 2019-08-01 13:16:44.000 213 33839.53 260.88 17107.69 88888.00 2019-08-01 13:16:45.000 213 33839.52 260.86 17107.68 37919.17 2019-08-01 13:16:46.000 213 33839.56 260.86 17107.69 88888.00 2019-08-01 13:16:47.000 213 33839.58 260.87 17107.67 88888.00 2019-08-01 13:16:48.000 213 33839.53 260.92 17107.69 88888.00 2019-08-01 13:16:49.000 213 33839.53 260.91 17107.70 88888.00 2019-08-01 13:16:50.000 213 33839.54 260.91 17107.74 37919.07 2019-08-01 13:16:51.000 213 33839.54 260.91 17107.73 88888.00 2019-08-01 13:16:52.000 213 33839.52 260.89 17107.72 88888.00 2019-08-01 13:16:53.000 213 33839.51 260.90 17107.70 88888.00 2019-08-01 13:16:54.000 213 33839.50 260.94 17107.70 88888.00 2019-08-01 13:16:55.000 213 33839.53 260.93 17107.72 37919.12 2019-08-01 13:16:56.000 213 33839.53 260.91 17107.70 88888.00 2019-08-01 13:16:57.000 213 33839.50 260.88 17107.68 88888.00 2019-08-01 13:16:58.000 213 33839.53 260.88 17107.70 88888.00 2019-08-01 13:16:59.000 213 33839.57 260.89 17107.70 88888.00 2019-08-01 13:17:00.000 213 33839.55 260.90 17107.71 37919.04 2019-08-01 13:17:01.000 213 33839.55 260.91 17107.76 88888.00 2019-08-01 13:17:02.000 213 33839.57 260.91 17107.77 88888.00 2019-08-01 13:17:03.000 213 33839.53 260.90 17107.76 88888.00 2019-08-01 13:17:04.000 213 33839.51 260.92 17107.73 88888.00 2019-08-01 13:17:05.000 213 33839.50 260.93 17107.70 37919.13 2019-08-01 13:17:06.000 213 33839.49 260.93 17107.73 88888.00 2019-08-01 13:17:07.000 213 33839.52 260.98 17107.73 88888.00 2019-08-01 13:17:08.000 213 33839.57 261.01 17107.72 88888.00 2019-08-01 13:17:09.000 213 33839.54 260.99 17107.70 88888.00 2019-08-01 13:17:10.000 213 33839.52 260.97 17107.70 37919.10 2019-08-01 13:17:11.000 213 33839.49 260.97 17107.75 88888.00 2019-08-01 13:17:12.000 213 33839.51 260.97 17107.75 88888.00 2019-08-01 13:17:13.000 213 33839.51 261.01 17107.75 88888.00 2019-08-01 13:17:14.000 213 33839.53 261.02 17107.78 88888.00 2019-08-01 13:17:15.000 213 33839.54 261.06 17107.76 37919.02 2019-08-01 13:17:16.000 213 33839.53 261.04 17107.73 88888.00 2019-08-01 13:17:17.000 213 33839.51 261.04 17107.74 88888.00 2019-08-01 13:17:18.000 213 33839.56 261.04 17107.80 88888.00 2019-08-01 13:17:19.000 213 33839.59 261.05 17107.76 88888.00 2019-08-01 13:17:20.000 213 33839.56 261.03 17107.75 37919.02 2019-08-01 13:17:21.000 213 33839.55 261.04 17107.73 88888.00 2019-08-01 13:17:22.000 213 33839.52 261.04 17107.74 88888.00 2019-08-01 13:17:23.000 213 33839.51 261.06 17107.72 88888.00 2019-08-01 13:17:24.000 213 33839.51 261.03 17107.72 88888.00 2019-08-01 13:17:25.000 213 33839.49 260.98 17107.77 37919.07 2019-08-01 13:17:26.000 213 33839.50 260.95 17107.75 88888.00 2019-08-01 13:17:27.000 213 33839.52 260.93 17107.74 88888.00 2019-08-01 13:17:28.000 213 33839.55 260.98 17107.77 88888.00 2019-08-01 13:17:29.000 213 33839.54 261.01 17107.77 88888.00 2019-08-01 13:17:30.000 213 33839.51 260.96 17107.71 37919.04 2019-08-01 13:17:31.000 213 33839.48 260.99 17107.72 88888.00 2019-08-01 13:17:32.000 213 33839.50 261.02 17107.75 88888.00 2019-08-01 13:17:33.000 213 33839.51 261.05 17107.76 88888.00 2019-08-01 13:17:34.000 213 33839.45 261.03 17107.76 88888.00 2019-08-01 13:17:35.000 213 33839.47 261.02 17107.78 37919.07 2019-08-01 13:17:36.000 213 33839.49 261.01 17107.79 88888.00 2019-08-01 13:17:37.000 213 33839.53 261.02 17107.81 88888.00 2019-08-01 13:17:38.000 213 33839.49 261.05 17107.78 88888.00 2019-08-01 13:17:39.000 213 33839.49 261.03 17107.80 88888.00 2019-08-01 13:17:40.000 213 33839.47 261.07 17107.80 37919.00 2019-08-01 13:17:41.000 213 33839.45 261.07 17107.80 88888.00 2019-08-01 13:17:42.000 213 33839.46 261.07 17107.78 88888.00 2019-08-01 13:17:43.000 213 33839.45 261.02 17107.76 88888.00 2019-08-01 13:17:44.000 213 33839.44 261.02 17107.73 88888.00 2019-08-01 13:17:45.000 213 33839.46 261.01 17107.72 37919.07 2019-08-01 13:17:46.000 213 33839.42 260.99 17107.71 88888.00 2019-08-01 13:17:47.000 213 33839.39 260.99 17107.74 88888.00 2019-08-01 13:17:48.000 213 33839.42 261.03 17107.73 88888.00 2019-08-01 13:17:49.000 213 33839.43 261.07 17107.74 88888.00 2019-08-01 13:17:50.000 213 33839.44 261.03 17107.72 37918.94 2019-08-01 13:17:51.000 213 33839.44 261.05 17107.74 88888.00 2019-08-01 13:17:52.000 213 33839.40 261.05 17107.72 88888.00 2019-08-01 13:17:53.000 213 33839.39 261.05 17107.69 88888.00 2019-08-01 13:17:54.000 213 33839.39 261.02 17107.67 88888.00 2019-08-01 13:17:55.000 213 33839.39 261.02 17107.65 37919.05 2019-08-01 13:17:56.000 213 33839.41 261.01 17107.66 88888.00 2019-08-01 13:17:57.000 213 33839.42 261.01 17107.69 88888.00 2019-08-01 13:17:58.000 213 33839.38 261.02 17107.70 88888.00 2019-08-01 13:17:59.000 213 33839.35 261.02 17107.70 88888.00 2019-08-01 13:18:00.000 213 33839.41 261.02 17107.75 37918.95 2019-08-01 13:18:01.000 213 33839.42 261.04 17107.75 88888.00 2019-08-01 13:18:02.000 213 33839.43 261.05 17107.75 88888.00 2019-08-01 13:18:03.000 213 33839.41 261.05 17107.78 88888.00 2019-08-01 13:18:04.000 213 33839.42 261.03 17107.78 88888.00 2019-08-01 13:18:05.000 213 33839.46 261.05 17107.77 37918.95 2019-08-01 13:18:06.000 213 33839.47 261.04 17107.79 88888.00 2019-08-01 13:18:07.000 213 33839.43 261.06 17107.73 88888.00 2019-08-01 13:18:08.000 213 33839.43 261.04 17107.74 88888.00 2019-08-01 13:18:09.000 213 33839.42 261.04 17107.76 88888.00 2019-08-01 13:18:10.000 213 33839.43 261.07 17107.77 37918.97 2019-08-01 13:18:11.000 213 33839.45 261.06 17107.75 88888.00 2019-08-01 13:18:12.000 213 33839.48 261.05 17107.73 88888.00 2019-08-01 13:18:13.000 213 33839.52 261.05 17107.74 88888.00 2019-08-01 13:18:14.000 213 33839.50 261.06 17107.76 88888.00 2019-08-01 13:18:15.000 213 33839.45 261.08 17107.79 37918.98 2019-08-01 13:18:16.000 213 33839.45 261.07 17107.75 88888.00 2019-08-01 13:18:17.000 213 33839.44 261.05 17107.74 88888.00 2019-08-01 13:18:18.000 213 33839.41 261.06 17107.79 88888.00 2019-08-01 13:18:19.000 213 33839.44 261.04 17107.78 88888.00 2019-08-01 13:18:20.000 213 33839.41 261.04 17107.71 37918.87 2019-08-01 13:18:21.000 213 33839.42 261.04 17107.72 88888.00 2019-08-01 13:18:22.000 213 33839.39 261.03 17107.71 88888.00 2019-08-01 13:18:23.000 213 33839.42 261.03 17107.73 88888.00 2019-08-01 13:18:24.000 213 33839.42 261.05 17107.74 88888.00 2019-08-01 13:18:25.000 213 33839.44 261.04 17107.73 37918.94 2019-08-01 13:18:26.000 213 33839.41 261.00 17107.70 88888.00 2019-08-01 13:18:27.000 213 33839.34 261.01 17107.72 88888.00 2019-08-01 13:18:28.000 213 33839.34 261.04 17107.74 88888.00 2019-08-01 13:18:29.000 213 33839.34 261.01 17107.72 88888.00 2019-08-01 13:18:30.000 213 33839.36 261.04 17107.70 37918.99 2019-08-01 13:18:31.000 213 33839.34 261.07 17107.75 88888.00 2019-08-01 13:18:32.000 213 33839.32 261.05 17107.76 88888.00 2019-08-01 13:18:33.000 213 33839.34 261.04 17107.74 88888.00 2019-08-01 13:18:34.000 213 33839.33 261.07 17107.74 88888.00 2019-08-01 13:18:35.000 213 33839.32 261.09 17107.73 37918.90 2019-08-01 13:18:36.000 213 33839.33 261.10 17107.74 88888.00 2019-08-01 13:18:37.000 213 33839.29 261.08 17107.73 88888.00 2019-08-01 13:18:38.000 213 33839.27 261.11 17107.71 88888.00 2019-08-01 13:18:39.000 213 33839.25 261.13 17107.69 88888.00 2019-08-01 13:18:40.000 213 33839.24 261.16 17107.71 37918.85 2019-08-01 13:18:41.000 213 33839.29 261.13 17107.74 88888.00 2019-08-01 13:18:42.000 213 33839.27 261.13 17107.74 88888.00 2019-08-01 13:18:43.000 213 33839.28 261.17 17107.75 88888.00 2019-08-01 13:18:44.000 213 33839.29 261.14 17107.74 88888.00 2019-08-01 13:18:45.000 213 33839.28 261.13 17107.76 37918.79 2019-08-01 13:18:46.000 213 33839.28 261.11 17107.76 88888.00 2019-08-01 13:18:47.000 213 33839.26 261.13 17107.76 88888.00 2019-08-01 13:18:48.000 213 33839.24 261.11 17107.74 88888.00 2019-08-01 13:18:49.000 213 33839.22 261.12 17107.74 88888.00 2019-08-01 13:18:50.000 213 33839.22 261.12 17107.74 37918.91 2019-08-01 13:18:51.000 213 33839.21 261.14 17107.72 88888.00 2019-08-01 13:18:52.000 213 33839.23 261.16 17107.74 88888.00 2019-08-01 13:18:53.000 213 33839.23 261.16 17107.74 88888.00 2019-08-01 13:18:54.000 213 33839.24 261.16 17107.78 88888.00 2019-08-01 13:18:55.000 213 33839.24 261.17 17107.75 37918.83 2019-08-01 13:18:56.000 213 33839.26 261.13 17107.76 88888.00 2019-08-01 13:18:57.000 213 33839.26 261.13 17107.75 88888.00 2019-08-01 13:18:58.000 213 33839.26 261.17 17107.77 88888.00 2019-08-01 13:18:59.000 213 33839.28 261.18 17107.76 88888.00 2019-08-01 13:19:00.000 213 33839.31 261.20 17107.75 37918.86 2019-08-01 13:19:01.000 213 33839.28 261.19 17107.75 88888.00 2019-08-01 13:19:02.000 213 33839.26 261.22 17107.73 88888.00 2019-08-01 13:19:03.000 213 33839.23 261.23 17107.72 88888.00 2019-08-01 13:19:04.000 213 33839.22 261.16 17107.74 88888.00 2019-08-01 13:19:05.000 213 33839.23 261.15 17107.74 37918.83 2019-08-01 13:19:06.000 213 33839.26 261.17 17107.76 88888.00 2019-08-01 13:19:07.000 213 33839.30 261.14 17107.75 88888.00 2019-08-01 13:19:08.000 213 33839.28 261.13 17107.74 88888.00 2019-08-01 13:19:09.000 213 33839.26 261.15 17107.75 88888.00 2019-08-01 13:19:10.000 213 33839.24 261.12 17107.77 37918.79 2019-08-01 13:19:11.000 213 33839.26 261.14 17107.81 88888.00 2019-08-01 13:19:12.000 213 33839.25 261.16 17107.75 88888.00 2019-08-01 13:19:13.000 213 33839.22 261.16 17107.72 88888.00 2019-08-01 13:19:14.000 213 33839.22 261.16 17107.75 88888.00 2019-08-01 13:19:15.000 213 33839.23 261.16 17107.78 37918.78 2019-08-01 13:19:16.000 213 33839.24 261.10 17107.77 88888.00 2019-08-01 13:19:17.000 213 33839.23 261.13 17107.78 88888.00 2019-08-01 13:19:18.000 213 33839.24 261.12 17107.77 88888.00 2019-08-01 13:19:19.000 213 33839.21 261.16 17107.74 88888.00 2019-08-01 13:19:20.000 213 33839.20 261.18 17107.76 37918.76 2019-08-01 13:19:21.000 213 33839.18 261.19 17107.74 88888.00 2019-08-01 13:19:22.000 213 33839.18 261.16 17107.73 88888.00 2019-08-01 13:19:23.000 213 33839.18 261.17 17107.77 88888.00 2019-08-01 13:19:24.000 213 33839.20 261.17 17107.78 88888.00 2019-08-01 13:19:25.000 213 33839.20 261.19 17107.75 37918.76 2019-08-01 13:19:26.000 213 33839.18 261.21 17107.78 88888.00 2019-08-01 13:19:27.000 213 33839.15 261.20 17107.78 88888.00 2019-08-01 13:19:28.000 213 33839.17 261.20 17107.80 88888.00 2019-08-01 13:19:29.000 213 33839.17 261.23 17107.82 88888.00 2019-08-01 13:19:30.000 213 33839.14 261.27 17107.82 37918.81 2019-08-01 13:19:31.000 213 33839.15 261.30 17107.86 88888.00 2019-08-01 13:19:32.000 213 33839.13 261.26 17107.79 88888.00 2019-08-01 13:19:33.000 213 33839.12 261.24 17107.81 88888.00 2019-08-01 13:19:34.000 213 33839.14 261.27 17107.78 88888.00 2019-08-01 13:19:35.000 213 33839.18 261.25 17107.81 37918.70 2019-08-01 13:19:36.000 213 33839.14 261.26 17107.82 88888.00 2019-08-01 13:19:37.000 213 33839.13 261.24 17107.81 88888.00 2019-08-01 13:19:38.000 213 33839.12 261.25 17107.82 88888.00 2019-08-01 13:19:39.000 213 33839.13 261.24 17107.84 88888.00 2019-08-01 13:19:40.000 213 33839.16 261.23 17107.85 37918.72 2019-08-01 13:19:41.000 213 33839.14 261.23 17107.86 88888.00 2019-08-01 13:19:42.000 213 33839.10 261.21 17107.85 88888.00 2019-08-01 13:19:43.000 213 33839.12 261.23 17107.83 88888.00 2019-08-01 13:19:44.000 213 33839.11 261.25 17107.81 88888.00 2019-08-01 13:19:45.000 213 33839.11 261.26 17107.80 37918.73 2019-08-01 13:19:46.000 213 33839.14 261.27 17107.81 88888.00 2019-08-01 13:19:47.000 213 33839.12 261.24 17107.84 88888.00 2019-08-01 13:19:48.000 213 33839.12 261.22 17107.83 88888.00 2019-08-01 13:19:49.000 213 33839.12 261.26 17107.86 88888.00 2019-08-01 13:19:50.000 213 33839.12 261.29 17107.86 37918.68 2019-08-01 13:19:51.000 213 33839.14 261.29 17107.83 88888.00 2019-08-01 13:19:52.000 213 33839.11 261.26 17107.86 88888.00 2019-08-01 13:19:53.000 213 33839.03 261.24 17107.86 88888.00 2019-08-01 13:19:54.000 213 33839.06 261.25 17107.79 88888.00 2019-08-01 13:19:55.000 213 33839.07 261.25 17107.76 37918.66 2019-08-01 13:19:56.000 213 33839.06 261.25 17107.79 88888.00 2019-08-01 13:19:57.000 213 33839.11 261.27 17107.83 88888.00 2019-08-01 13:19:58.000 213 33839.08 261.27 17107.86 88888.00 2019-08-01 13:19:59.000 213 33839.05 261.26 17107.81 88888.00 2019-08-01 13:20:00.000 213 33839.01 261.26 17107.79 37918.62 2019-08-01 13:20:01.000 213 33839.02 261.32 17107.80 88888.00 2019-08-01 13:20:02.000 213 33839.02 261.26 17107.82 88888.00 2019-08-01 13:20:03.000 213 33839.03 261.26 17107.80 88888.00 2019-08-01 13:20:04.000 213 33839.03 261.25 17107.76 88888.00 2019-08-01 13:20:05.000 213 33839.01 261.24 17107.79 37918.63 2019-08-01 13:20:06.000 213 33838.99 261.24 17107.83 88888.00 2019-08-01 13:20:07.000 213 33838.99 261.25 17107.81 88888.00 2019-08-01 13:20:08.000 213 33838.97 261.25 17107.78 88888.00 2019-08-01 13:20:09.000 213 33838.94 261.31 17107.69 88888.00 2019-08-01 13:20:10.000 213 33838.94 261.34 17107.73 37918.55 2019-08-01 13:20:11.000 213 33838.95 261.34 17107.72 88888.00 2019-08-01 13:20:12.000 213 33838.96 261.36 17107.70 88888.00 2019-08-01 13:20:13.000 213 33838.92 261.34 17107.68 88888.00 2019-08-01 13:20:14.000 213 33838.92 261.35 17107.70 88888.00 2019-08-01 13:20:15.000 213 33838.96 261.32 17107.69 37918.61 2019-08-01 13:20:16.000 213 33838.96 261.32 17107.74 88888.00 2019-08-01 13:20:17.000 213 33838.98 261.31 17107.76 88888.00 2019-08-01 13:20:18.000 213 33838.97 261.26 17107.71 88888.00 2019-08-01 13:20:19.000 213 33838.98 261.27 17107.71 88888.00 2019-08-01 13:20:20.000 213 33838.97 261.28 17107.71 37918.62 2019-08-01 13:20:21.000 213 33838.96 261.31 17107.75 88888.00 2019-08-01 13:20:22.000 213 33839.00 261.32 17107.79 88888.00 2019-08-01 13:20:23.000 213 33838.98 261.31 17107.80 88888.00 2019-08-01 13:20:24.000 213 33838.97 261.30 17107.77 88888.00 2019-08-01 13:20:25.000 213 33838.98 261.31 17107.74 37918.56 2019-08-01 13:20:26.000 213 33838.96 261.35 17107.72 88888.00 2019-08-01 13:20:27.000 213 33838.93 261.34 17107.75 88888.00 2019-08-01 13:20:28.000 213 33838.89 261.35 17107.77 88888.00 2019-08-01 13:20:29.000 213 33838.93 261.36 17107.76 88888.00 2019-08-01 13:20:30.000 213 33838.97 261.35 17107.80 37918.57 2019-08-01 13:20:31.000 213 33838.95 261.33 17107.82 88888.00 2019-08-01 13:20:32.000 213 33838.91 261.31 17107.79 88888.00 2019-08-01 13:20:33.000 213 33838.93 261.34 17107.80 88888.00 2019-08-01 13:20:34.000 213 33838.94 261.35 17107.76 88888.00 2019-08-01 13:20:35.000 213 33838.95 261.37 17107.80 37918.52 2019-08-01 13:20:36.000 213 33838.90 261.40 17107.76 88888.00 2019-08-01 13:20:37.000 213 33838.88 261.38 17107.79 88888.00 2019-08-01 13:20:38.000 213 33838.89 261.37 17107.81 88888.00 2019-08-01 13:20:39.000 213 33838.88 261.43 17107.79 88888.00 2019-08-01 13:20:40.000 213 33838.86 261.44 17107.77 37918.59 2019-08-01 13:20:41.000 213 33838.89 261.40 17107.75 88888.00 2019-08-01 13:20:42.000 213 33838.92 261.39 17107.72 88888.00 2019-08-01 13:20:43.000 213 33838.94 261.35 17107.71 88888.00 2019-08-01 13:20:44.000 213 33838.95 261.33 17107.75 88888.00 2019-08-01 13:20:45.000 213 33838.93 261.32 17107.72 37918.53 2019-08-01 13:20:46.000 213 33838.90 261.33 17107.70 88888.00 2019-08-01 13:20:47.000 213 33838.91 261.37 17107.71 88888.00 2019-08-01 13:20:48.000 213 33838.95 261.36 17107.71 88888.00 2019-08-01 13:20:49.000 213 33838.95 261.37 17107.76 88888.00 2019-08-01 13:20:50.000 213 33838.94 261.36 17107.78 37918.58 2019-08-01 13:20:51.000 213 33838.89 261.38 17107.74 88888.00 2019-08-01 13:20:52.000 213 33838.87 261.38 17107.73 88888.00 2019-08-01 13:20:53.000 213 33838.89 261.41 17107.76 88888.00 2019-08-01 13:20:54.000 213 33838.87 261.41 17107.74 88888.00 2019-08-01 13:20:55.000 213 33838.86 261.39 17107.71 37918.55 2019-08-01 13:20:56.000 213 33838.83 261.39 17107.73 88888.00 2019-08-01 13:20:57.000 213 33838.84 261.41 17107.74 88888.00 2019-08-01 13:20:58.000 213 33838.83 261.40 17107.78 88888.00 2019-08-01 13:20:59.000 213 33838.88 261.45 17107.78 88888.00 2019-08-01 13:21:00.000 213 33838.90 261.47 17107.81 37918.55 2019-08-01 13:21:01.000 213 33838.87 261.45 17107.76 88888.00 2019-08-01 13:21:02.000 213 33838.83 261.49 17107.71 88888.00 2019-08-01 13:21:03.000 213 33838.87 261.49 17107.72 88888.00 2019-08-01 13:21:04.000 213 33838.89 261.48 17107.74 88888.00 2019-08-01 13:21:05.000 213 33838.84 261.45 17107.70 37918.53 2019-08-01 13:21:06.000 213 33838.85 261.43 17107.68 88888.00 2019-08-01 13:21:07.000 213 33838.89 261.44 17107.71 88888.00 2019-08-01 13:21:08.000 213 33838.89 261.47 17107.74 88888.00 2019-08-01 13:21:09.000 213 33838.89 261.51 17107.75 88888.00 2019-08-01 13:21:10.000 213 33838.87 261.51 17107.73 37918.56 2019-08-01 13:21:11.000 213 33838.88 261.53 17107.73 88888.00 2019-08-01 13:21:12.000 213 33838.89 261.50 17107.75 88888.00 2019-08-01 13:21:13.000 213 33838.87 261.45 17107.76 88888.00 2019-08-01 13:21:14.000 213 33838.87 261.47 17107.76 88888.00 2019-08-01 13:21:15.000 213 33838.85 261.49 17107.75 37918.57 2019-08-01 13:21:16.000 213 33838.84 261.49 17107.74 88888.00 2019-08-01 13:21:17.000 213 33838.84 261.46 17107.73 88888.00 2019-08-01 13:21:18.000 213 33838.84 261.48 17107.74 88888.00 2019-08-01 13:21:19.000 213 33838.84 261.50 17107.72 88888.00 2019-08-01 13:21:20.000 213 33838.84 261.45 17107.74 37918.64 2019-08-01 13:21:21.000 213 33838.88 261.50 17107.71 88888.00 2019-08-01 13:21:22.000 213 33838.85 261.52 17107.68 88888.00 2019-08-01 13:21:23.000 213 33838.86 261.50 17107.68 88888.00 2019-08-01 13:21:24.000 213 33838.87 261.46 17107.71 88888.00 2019-08-01 13:21:25.000 213 33838.86 261.50 17107.75 37918.59 2019-08-01 13:21:26.000 213 33838.91 261.48 17107.73 88888.00 2019-08-01 13:21:27.000 213 33838.88 261.50 17107.72 88888.00 2019-08-01 13:21:28.000 213 33838.87 261.51 17107.70 88888.00 2019-08-01 13:21:29.000 213 33838.86 261.53 17107.73 88888.00 2019-08-01 13:21:30.000 213 33838.85 261.50 17107.74 37918.59 2019-08-01 13:21:31.000 213 33838.87 261.48 17107.69 88888.00 2019-08-01 13:21:32.000 213 33838.84 261.51 17107.71 88888.00 2019-08-01 13:21:33.000 213 33838.82 261.48 17107.69 88888.00 2019-08-01 13:21:34.000 213 33838.82 261.47 17107.65 88888.00 2019-08-01 13:21:35.000 213 33838.88 261.50 17107.66 37918.60 2019-08-01 13:21:36.000 213 33838.90 261.53 17107.70 88888.00 2019-08-01 13:21:37.000 213 33838.91 261.54 17107.71 88888.00 2019-08-01 13:21:38.000 213 33838.90 261.52 17107.71 88888.00 2019-08-01 13:21:39.000 213 33838.87 261.51 17107.73 88888.00 2019-08-01 13:21:40.000 213 33838.89 261.52 17107.74 37918.54 2019-08-01 13:21:41.000 213 33838.90 261.54 17107.69 88888.00 2019-08-01 13:21:42.000 213 33838.92 261.51 17107.67 88888.00 2019-08-01 13:21:43.000 213 33838.92 261.52 17107.68 88888.00 2019-08-01 13:21:44.000 213 33838.92 261.52 17107.71 88888.00 2019-08-01 13:21:45.000 213 33838.94 261.52 17107.73 37918.55 2019-08-01 13:21:46.000 213 33838.94 261.50 17107.73 88888.00 2019-08-01 13:21:47.000 213 33838.90 261.46 17107.70 88888.00 2019-08-01 13:21:48.000 213 33838.93 261.46 17107.67 88888.00 2019-08-01 13:21:49.000 213 33838.93 261.48 17107.68 88888.00 2019-08-01 13:21:50.000 213 33838.97 261.49 17107.69 37918.63 2019-08-01 13:21:51.000 213 33838.97 261.52 17107.65 88888.00 2019-08-01 13:21:52.000 213 33838.96 261.52 17107.66 88888.00 2019-08-01 13:21:53.000 213 33838.98 261.52 17107.64 88888.00 2019-08-01 13:21:54.000 213 33838.96 261.54 17107.63 88888.00 2019-08-01 13:21:55.000 213 33838.97 261.54 17107.68 37918.57 2019-08-01 13:21:56.000 213 33838.98 261.53 17107.69 88888.00 2019-08-01 13:21:57.000 213 33839.00 261.55 17107.70 88888.00 2019-08-01 13:21:58.000 213 33838.97 261.51 17107.69 88888.00 2019-08-01 13:21:59.000 213 33838.96 261.51 17107.69 88888.00 2019-08-01 13:22:00.000 213 33838.95 261.51 17107.72 37918.55 2019-08-01 13:22:01.000 213 33838.97 261.53 17107.75 88888.00 2019-08-01 13:22:02.000 213 33838.98 261.49 17107.75 88888.00 2019-08-01 13:22:03.000 213 33838.95 261.47 17107.73 88888.00 2019-08-01 13:22:04.000 213 33838.93 261.51 17107.73 88888.00 2019-08-01 13:22:05.000 213 33838.93 261.52 17107.74 37918.64 2019-08-01 13:22:06.000 213 33838.94 261.52 17107.73 88888.00 2019-08-01 13:22:07.000 213 33838.93 261.50 17107.69 88888.00 2019-08-01 13:22:08.000 213 33838.93 261.49 17107.70 88888.00 2019-08-01 13:22:09.000 213 33838.91 261.50 17107.74 88888.00 2019-08-01 13:22:10.000 213 33838.94 261.54 17107.74 37918.60 2019-08-01 13:22:11.000 213 33838.97 261.56 17107.71 88888.00 2019-08-01 13:22:12.000 213 33838.98 261.56 17107.75 88888.00 2019-08-01 13:22:13.000 213 33838.95 261.59 17107.78 88888.00 2019-08-01 13:22:14.000 213 33838.96 261.61 17107.75 88888.00 2019-08-01 13:22:15.000 213 33838.96 261.62 17107.73 37918.60 2019-08-01 13:22:16.000 213 33838.98 261.61 17107.70 88888.00 2019-08-01 13:22:17.000 213 33838.98 261.63 17107.68 88888.00 2019-08-01 13:22:18.000 213 33838.99 261.64 17107.71 88888.00 2019-08-01 13:22:19.000 213 33838.97 261.64 17107.76 88888.00 2019-08-01 13:22:20.000 213 33838.96 261.60 17107.73 37918.58 2019-08-01 13:22:21.000 213 33839.00 261.65 17107.70 88888.00 2019-08-01 13:22:22.000 213 33838.98 261.65 17107.71 88888.00 2019-08-01 13:22:23.000 213 33838.96 261.65 17107.71 88888.00 2019-08-01 13:22:24.000 213 33838.95 261.68 17107.75 88888.00 2019-08-01 13:22:25.000 213 33838.93 261.67 17107.71 37918.60 2019-08-01 13:22:26.000 213 33838.92 261.69 17107.75 88888.00 2019-08-01 13:22:27.000 213 33838.95 261.69 17107.74 88888.00 2019-08-01 13:22:28.000 213 33838.93 261.70 17107.75 88888.00 2019-08-01 13:22:29.000 213 33838.96 261.71 17107.73 88888.00 2019-08-01 13:22:30.000 213 33838.95 261.69 17107.72 37918.60 2019-08-01 13:22:31.000 213 33838.95 261.69 17107.72 88888.00 2019-08-01 13:22:32.000 213 33838.97 261.65 17107.72 88888.00 2019-08-01 13:22:33.000 213 33838.99 261.63 17107.72 88888.00 2019-08-01 13:22:34.000 213 33838.98 261.66 17107.72 88888.00 2019-08-01 13:22:35.000 213 33838.99 261.64 17107.74 37918.49 2019-08-01 13:22:36.000 213 33838.96 261.65 17107.68 88888.00 2019-08-01 13:22:37.000 213 33838.92 261.67 17107.66 88888.00 2019-08-01 13:22:38.000 213 33838.96 261.69 17107.68 88888.00 2019-08-01 13:22:39.000 213 33838.97 261.74 17107.71 88888.00 2019-08-01 13:22:40.000 213 33838.96 261.72 17107.70 37918.61 2019-08-01 13:22:41.000 213 33838.98 261.70 17107.71 88888.00 2019-08-01 13:22:42.000 213 33838.92 261.71 17107.71 88888.00 2019-08-01 13:22:43.000 213 33838.95 261.75 17107.68 88888.00 2019-08-01 13:22:44.000 213 33838.99 261.78 17107.68 88888.00 2019-08-01 13:22:45.000 213 33838.98 261.80 17107.68 37918.58 2019-08-01 13:22:46.000 213 33838.99 261.78 17107.74 88888.00 2019-08-01 13:22:47.000 213 33838.96 261.78 17107.73 88888.00 2019-08-01 13:22:48.000 213 33838.96 261.78 17107.71 88888.00 2019-08-01 13:22:49.000 213 33838.93 261.75 17107.67 88888.00 2019-08-01 13:22:50.000 213 33838.88 261.75 17107.64 37918.65 2019-08-01 13:22:51.000 213 33838.93 261.80 17107.67 88888.00 2019-08-01 13:22:52.000 213 33838.95 261.84 17107.70 88888.00 2019-08-01 13:22:53.000 213 33838.98 261.87 17107.72 88888.00 2019-08-01 13:22:54.000 213 33838.97 261.79 17107.68 88888.00 2019-08-01 13:22:55.000 213 33839.01 261.78 17107.69 37918.67 2019-08-01 13:22:56.000 213 33839.03 261.81 17107.71 88888.00 2019-08-01 13:22:57.000 213 33839.01 261.83 17107.72 88888.00 2019-08-01 13:22:58.000 213 33838.99 261.77 17107.72 88888.00 2019-08-01 13:22:59.000 213 33838.95 261.77 17107.70 88888.00 2019-08-01 13:23:00.000 213 33838.98 261.75 17107.72 37918.60 2019-08-01 13:23:01.000 213 33838.99 261.77 17107.72 88888.00 2019-08-01 13:23:02.000 213 33839.00 261.78 17107.69 88888.00 2019-08-01 13:23:03.000 213 33838.98 261.76 17107.66 88888.00 2019-08-01 13:23:04.000 213 33838.97 261.75 17107.66 88888.00 2019-08-01 13:23:05.000 213 33838.97 261.75 17107.69 37918.63 2019-08-01 13:23:06.000 213 33838.97 261.82 17107.67 88888.00 2019-08-01 13:23:07.000 213 33839.04 261.82 17107.70 88888.00 2019-08-01 13:23:08.000 213 33839.00 261.80 17107.68 88888.00 2019-08-01 13:23:09.000 213 33838.97 261.81 17107.69 88888.00 2019-08-01 13:23:10.000 213 33838.99 261.83 17107.68 37918.59 2019-08-01 13:23:11.000 213 33838.98 261.84 17107.66 88888.00 2019-08-01 13:23:12.000 213 33839.02 261.85 17107.69 88888.00 2019-08-01 13:23:13.000 213 33839.02 261.84 17107.66 88888.00 2019-08-01 13:23:14.000 213 33839.01 261.83 17107.67 88888.00 2019-08-01 13:23:15.000 213 33839.01 261.81 17107.69 37918.62 2019-08-01 13:23:16.000 213 33838.99 261.75 17107.71 88888.00 2019-08-01 13:23:17.000 213 33838.99 261.71 17107.73 88888.00 2019-08-01 13:23:18.000 213 33838.96 261.74 17107.72 88888.00 2019-08-01 13:23:19.000 213 33838.95 261.77 17107.69 88888.00 2019-08-01 13:23:20.000 213 33838.96 261.77 17107.72 37918.56 2019-08-01 13:23:21.000 213 33839.02 261.81 17107.71 88888.00 2019-08-01 13:23:22.000 213 33839.02 261.88 17107.68 88888.00 2019-08-01 13:23:23.000 213 33839.04 261.85 17107.66 88888.00 2019-08-01 13:23:24.000 213 33839.02 261.85 17107.65 88888.00 2019-08-01 13:23:25.000 213 33838.99 261.83 17107.67 37918.55 2019-08-01 13:23:26.000 213 33838.98 261.82 17107.67 88888.00 2019-08-01 13:23:27.000 213 33838.98 261.84 17107.68 88888.00 2019-08-01 13:23:28.000 213 33838.94 261.85 17107.68 88888.00 2019-08-01 13:23:29.000 213 33838.94 261.81 17107.68 88888.00 2019-08-01 13:23:30.000 213 33838.97 261.80 17107.62 37918.53 2019-08-01 13:23:31.000 213 33838.96 261.80 17107.71 88888.00 2019-08-01 13:23:32.000 213 33838.95 261.83 17107.74 88888.00 2019-08-01 13:23:33.000 213 33838.95 261.86 17107.72 88888.00 2019-08-01 13:23:34.000 213 33838.98 261.87 17107.72 88888.00 2019-08-01 13:23:35.000 213 33838.96 261.87 17107.74 37918.57 2019-08-01 13:23:36.000 213 33838.88 261.87 17107.76 88888.00 2019-08-01 13:23:37.000 213 33838.90 261.90 17107.77 88888.00 2019-08-01 13:23:38.000 213 33838.91 261.88 17107.74 88888.00 2019-08-01 13:23:39.000 213 33838.91 261.89 17107.72 88888.00 2019-08-01 13:23:40.000 213 33838.91 261.90 17107.75 37918.58 2019-08-01 13:23:41.000 213 33838.95 261.92 17107.75 88888.00 2019-08-01 13:23:42.000 213 33838.98 261.92 17107.79 88888.00 2019-08-01 13:23:43.000 213 33838.94 261.94 17107.76 88888.00 2019-08-01 13:23:44.000 213 33838.90 261.97 17107.73 88888.00 2019-08-01 13:23:45.000 213 33838.92 261.94 17107.73 37918.50 2019-08-01 13:23:46.000 213 33838.91 261.90 17107.74 88888.00 2019-08-01 13:23:47.000 213 33838.90 261.96 17107.76 88888.00 2019-08-01 13:23:48.000 213 33838.88 261.97 17107.76 88888.00 2019-08-01 13:23:49.000 213 33838.88 262.00 17107.75 88888.00 2019-08-01 13:23:50.000 213 33838.89 262.03 17107.73 37918.55 2019-08-01 13:23:51.000 213 33838.90 262.04 17107.69 88888.00 2019-08-01 13:23:52.000 213 33838.88 262.02 17107.69 88888.00 2019-08-01 13:23:53.000 213 33838.90 262.04 17107.71 88888.00 2019-08-01 13:23:54.000 213 33838.86 262.01 17107.70 88888.00 2019-08-01 13:23:55.000 213 33838.86 262.01 17107.70 37918.43 2019-08-01 13:23:56.000 213 33838.86 262.03 17107.70 88888.00 2019-08-01 13:23:57.000 213 33838.87 262.06 17107.73 88888.00 2019-08-01 13:23:58.000 213 33838.87 262.05 17107.73 88888.00 2019-08-01 13:23:59.000 213 33838.85 262.05 17107.71 88888.00 2019-08-01 13:24:00.000 213 33838.85 262.03 17107.69 37918.49 2019-08-01 13:24:01.000 213 33838.85 262.05 17107.67 88888.00 2019-08-01 13:24:02.000 213 33838.84 262.08 17107.67 88888.00 2019-08-01 13:24:03.000 213 33838.84 262.10 17107.67 88888.00 2019-08-01 13:24:04.000 213 33838.83 262.11 17107.71 88888.00 2019-08-01 13:24:05.000 213 33838.77 262.08 17107.70 37918.48 2019-08-01 13:24:06.000 213 33838.75 262.07 17107.68 88888.00 2019-08-01 13:24:07.000 213 33838.75 262.07 17107.68 88888.00 2019-08-01 13:24:08.000 213 33838.78 262.08 17107.72 88888.00 2019-08-01 13:24:09.000 213 33838.82 262.10 17107.72 88888.00 2019-08-01 13:24:10.000 213 33838.82 262.07 17107.62 37918.40 2019-08-01 13:24:11.000 213 33838.79 262.08 17107.63 88888.00 2019-08-01 13:24:12.000 213 33838.83 262.13 17107.65 88888.00 2019-08-01 13:24:13.000 213 33838.82 262.10 17107.66 88888.00 2019-08-01 13:24:14.000 213 33838.77 262.08 17107.67 88888.00 2019-08-01 13:24:15.000 213 33838.81 262.09 17107.61 37918.38 2019-08-01 13:24:16.000 213 33838.77 262.12 17107.63 88888.00 2019-08-01 13:24:17.000 213 33838.75 262.08 17107.64 88888.00 2019-08-01 13:24:18.000 213 33838.75 262.10 17107.68 88888.00 2019-08-01 13:24:19.000 213 33838.78 262.12 17107.74 88888.00 2019-08-01 13:24:20.000 213 33838.80 262.11 17107.68 37918.36 2019-08-01 13:24:21.000 213 33838.82 262.12 17107.67 88888.00 2019-08-01 13:24:22.000 213 33838.79 262.12 17107.70 88888.00 2019-08-01 13:24:23.000 213 33838.81 262.10 17107.70 88888.00 2019-08-01 13:24:24.000 213 33838.80 262.12 17107.69 88888.00 2019-08-01 13:24:25.000 213 33838.80 262.13 17107.69 37918.37 2019-08-01 13:24:26.000 213 33838.79 262.15 17107.69 88888.00 2019-08-01 13:24:27.000 213 33838.84 262.16 17107.70 88888.00 2019-08-01 13:24:28.000 213 33838.80 262.11 17107.68 88888.00 2019-08-01 13:24:29.000 213 33838.77 262.11 17107.67 88888.00 2019-08-01 13:24:30.000 213 33838.80 262.11 17107.72 37918.43 2019-08-01 13:24:31.000 213 33838.83 262.11 17107.71 88888.00 2019-08-01 13:24:32.000 213 33838.82 262.05 17107.69 88888.00 2019-08-01 13:24:33.000 213 33838.83 262.09 17107.70 88888.00 2019-08-01 13:24:34.000 213 33838.82 262.13 17107.71 88888.00 2019-08-01 13:24:35.000 213 33838.82 262.12 17107.69 37918.46 2019-08-01 13:24:36.000 213 33838.80 262.09 17107.67 88888.00 2019-08-01 13:24:37.000 213 33838.79 262.11 17107.70 88888.00 2019-08-01 13:24:38.000 213 33838.79 262.12 17107.67 88888.00 2019-08-01 13:24:39.000 213 33838.81 262.14 17107.67 88888.00 2019-08-01 13:24:40.000 213 33838.82 262.17 17107.68 37918.39 2019-08-01 13:24:41.000 213 33838.83 262.16 17107.68 88888.00 2019-08-01 13:24:42.000 213 33838.79 262.15 17107.65 88888.00 2019-08-01 13:24:43.000 213 33838.82 262.16 17107.68 88888.00 2019-08-01 13:24:44.000 213 33838.80 262.17 17107.68 88888.00 2019-08-01 13:24:45.000 213 33838.78 262.17 17107.66 37918.50 2019-08-01 13:24:46.000 213 33838.83 262.17 17107.71 88888.00 2019-08-01 13:24:47.000 213 33838.84 262.21 17107.69 88888.00 2019-08-01 13:24:48.000 213 33838.80 262.22 17107.70 88888.00 2019-08-01 13:24:49.000 213 33838.81 262.23 17107.70 88888.00 2019-08-01 13:24:50.000 213 33838.81 262.18 17107.67 37918.46 2019-08-01 13:24:51.000 213 33838.81 262.19 17107.62 88888.00 2019-08-01 13:24:52.000 213 33838.81 262.20 17107.66 88888.00 2019-08-01 13:24:53.000 213 33838.83 262.24 17107.69 88888.00 2019-08-01 13:24:54.000 213 33838.82 262.19 17107.71 88888.00 2019-08-01 13:24:55.000 213 33838.77 262.17 17107.70 37918.49 2019-08-01 13:24:56.000 213 33838.76 262.21 17107.73 88888.00 2019-08-01 13:24:57.000 213 33838.75 262.15 17107.73 88888.00 2019-08-01 13:24:58.000 213 33838.77 262.19 17107.71 88888.00 2019-08-01 13:24:59.000 213 33838.78 262.22 17107.72 88888.00 2019-08-01 13:25:00.000 213 33838.77 262.21 17107.68 37918.43 2019-08-01 13:25:01.000 213 33838.77 262.20 17107.69 88888.00 2019-08-01 13:25:02.000 213 33838.77 262.18 17107.68 88888.00 2019-08-01 13:25:03.000 213 33838.79 262.20 17107.67 88888.00 2019-08-01 13:25:04.000 213 33838.83 262.19 17107.69 88888.00 2019-08-01 13:25:05.000 213 33838.82 262.18 17107.72 37918.36 2019-08-01 13:25:06.000 213 33838.83 262.18 17107.72 88888.00 2019-08-01 13:25:07.000 213 33838.80 262.16 17107.75 88888.00 2019-08-01 13:25:08.000 213 33838.79 262.17 17107.76 88888.00 2019-08-01 13:25:09.000 213 33838.82 262.17 17107.73 88888.00 2019-08-01 13:25:10.000 213 33838.79 262.20 17107.67 37918.39 2019-08-01 13:25:11.000 213 33838.77 262.21 17107.66 88888.00 2019-08-01 13:25:12.000 213 33838.77 262.20 17107.64 88888.00 2019-08-01 13:25:13.000 213 33838.80 262.20 17107.68 88888.00 2019-08-01 13:25:14.000 213 33838.77 262.15 17107.70 88888.00 2019-08-01 13:25:15.000 213 33838.75 262.15 17107.69 37918.34 2019-08-01 13:25:16.000 213 33838.76 262.12 17107.69 88888.00 2019-08-01 13:25:17.000 213 33838.77 262.09 17107.69 88888.00 2019-08-01 13:25:18.000 213 33838.76 262.08 17107.66 88888.00 2019-08-01 13:25:19.000 213 33838.74 262.06 17107.70 88888.00 2019-08-01 13:25:20.000 213 33838.76 262.12 17107.74 37918.40 2019-08-01 13:25:21.000 213 33838.75 262.17 17107.71 88888.00 2019-08-01 13:25:22.000 213 33838.74 262.22 17107.72 88888.00 2019-08-01 13:25:23.000 213 33838.74 262.25 17107.74 88888.00 2019-08-01 13:25:24.000 213 33838.72 262.21 17107.73 88888.00 2019-08-01 13:25:25.000 213 33838.71 262.19 17107.73 37918.38 2019-08-01 13:25:26.000 213 33838.70 262.18 17107.71 88888.00 2019-08-01 13:25:27.000 213 33838.69 262.20 17107.70 88888.00 2019-08-01 13:25:28.000 213 33838.70 262.21 17107.66 88888.00 2019-08-01 13:25:29.000 213 33838.67 262.18 17107.68 88888.00 2019-08-01 13:25:30.000 213 33838.66 262.17 17107.67 37918.37 2019-08-01 13:25:31.000 213 33838.67 262.17 17107.63 88888.00 2019-08-01 13:25:32.000 213 33838.70 262.16 17107.62 88888.00 2019-08-01 13:25:33.000 213 33838.73 262.23 17107.64 88888.00 2019-08-01 13:25:34.000 213 33838.73 262.25 17107.62 88888.00 2019-08-01 13:25:35.000 213 33838.70 262.22 17107.64 37918.42 2019-08-01 13:25:36.000 213 33838.65 262.20 17107.65 88888.00 2019-08-01 13:25:37.000 213 33838.69 262.23 17107.64 88888.00 2019-08-01 13:25:38.000 213 33838.67 262.23 17107.63 88888.00 2019-08-01 13:25:39.000 213 33838.67 262.23 17107.63 88888.00 2019-08-01 13:25:40.000 213 33838.66 262.24 17107.63 37918.33 2019-08-01 13:25:41.000 213 33838.66 262.21 17107.66 88888.00 2019-08-01 13:25:42.000 213 33838.66 262.23 17107.65 88888.00 2019-08-01 13:25:43.000 213 33838.67 262.22 17107.65 88888.00 2019-08-01 13:25:44.000 213 33838.67 262.20 17107.61 88888.00 2019-08-01 13:25:45.000 213 33838.66 262.22 17107.64 37918.37 2019-08-01 13:25:46.000 213 33838.69 262.27 17107.64 88888.00 2019-08-01 13:25:47.000 213 33838.69 262.29 17107.63 88888.00 2019-08-01 13:25:48.000 213 33838.66 262.31 17107.67 88888.00 2019-08-01 13:25:49.000 213 33838.68 262.29 17107.66 88888.00 2019-08-01 13:25:50.000 213 33838.65 262.28 17107.66 37918.31 2019-08-01 13:25:51.000 213 33838.60 262.28 17107.68 88888.00 2019-08-01 13:25:52.000 213 33838.60 262.28 17107.72 88888.00 2019-08-01 13:25:53.000 213 33838.62 262.25 17107.69 88888.00 2019-08-01 13:25:54.000 213 33838.60 262.26 17107.69 88888.00 2019-08-01 13:25:55.000 213 33838.63 262.24 17107.69 37918.28 2019-08-01 13:25:56.000 213 33838.64 262.24 17107.66 88888.00 2019-08-01 13:25:57.000 213 33838.66 262.25 17107.67 88888.00 2019-08-01 13:25:58.000 213 33838.69 262.28 17107.67 88888.00 2019-08-01 13:25:59.000 213 33838.62 262.29 17107.65 88888.00 2019-08-01 13:26:00.000 213 33838.63 262.28 17107.66 37918.32 2019-08-01 13:26:01.000 213 33838.66 262.27 17107.64 88888.00 2019-08-01 13:26:02.000 213 33838.67 262.26 17107.66 88888.00 2019-08-01 13:26:03.000 213 33838.71 262.29 17107.66 88888.00 2019-08-01 13:26:04.000 213 33838.72 262.33 17107.63 88888.00 2019-08-01 13:26:05.000 213 33838.67 262.34 17107.61 37918.30 2019-08-01 13:26:06.000 213 33838.64 262.34 17107.61 88888.00 2019-08-01 13:26:07.000 213 33838.68 262.33 17107.60 88888.00 2019-08-01 13:26:08.000 213 33838.65 262.28 17107.61 88888.00 2019-08-01 13:26:09.000 213 33838.68 262.28 17107.64 88888.00 2019-08-01 13:26:10.000 213 33838.68 262.28 17107.63 37918.33 2019-08-01 13:26:11.000 213 33838.66 262.29 17107.60 88888.00 2019-08-01 13:26:12.000 213 33838.63 262.30 17107.61 88888.00 2019-08-01 13:26:13.000 213 33838.61 262.24 17107.60 88888.00 2019-08-01 13:26:14.000 213 33838.60 262.23 17107.57 88888.00 2019-08-01 13:26:15.000 213 33838.56 262.25 17107.60 37918.27 2019-08-01 13:26:16.000 213 33838.57 262.26 17107.59 88888.00 2019-08-01 13:26:17.000 213 33838.62 262.29 17107.56 88888.00 2019-08-01 13:26:18.000 213 33838.61 262.34 17107.58 88888.00 2019-08-01 13:26:19.000 213 33838.60 262.30 17107.63 88888.00 2019-08-01 13:26:20.000 213 33838.60 262.28 17107.58 37918.30 2019-08-01 13:26:21.000 213 33838.59 262.27 17107.60 88888.00 2019-08-01 13:26:22.000 213 33838.60 262.30 17107.61 88888.00 2019-08-01 13:26:23.000 213 33838.60 262.31 17107.59 88888.00 2019-08-01 13:26:24.000 213 33838.60 262.33 17107.63 88888.00 2019-08-01 13:26:25.000 213 33838.59 262.29 17107.58 37918.23 2019-08-01 13:26:26.000 213 33838.55 262.29 17107.56 88888.00 2019-08-01 13:26:27.000 213 33838.56 262.32 17107.56 88888.00 2019-08-01 13:26:28.000 213 33838.55 262.33 17107.56 88888.00 2019-08-01 13:26:29.000 213 33838.57 262.34 17107.58 88888.00 2019-08-01 13:26:30.000 213 33838.55 262.34 17107.61 37918.28 2019-08-01 13:26:31.000 213 33838.55 262.35 17107.61 88888.00 2019-08-01 13:26:32.000 213 33838.59 262.34 17107.57 88888.00 2019-08-01 13:26:33.000 213 33838.57 262.31 17107.56 88888.00 2019-08-01 13:26:34.000 213 33838.57 262.32 17107.60 88888.00 2019-08-01 13:26:35.000 213 33838.56 262.32 17107.56 37918.26 2019-08-01 13:26:36.000 213 33838.55 262.31 17107.55 88888.00 2019-08-01 13:26:37.000 213 33838.57 262.30 17107.55 88888.00 2019-08-01 13:26:38.000 213 33838.59 262.32 17107.55 88888.00 2019-08-01 13:26:39.000 213 33838.61 262.34 17107.61 88888.00 2019-08-01 13:26:40.000 213 33838.61 262.33 17107.58 37918.27 2019-08-01 13:26:41.000 213 33838.55 262.30 17107.54 88888.00 2019-08-01 13:26:42.000 213 33838.52 262.29 17107.53 88888.00 2019-08-01 13:26:43.000 213 33838.56 262.33 17107.55 88888.00 2019-08-01 13:26:44.000 213 33838.59 262.34 17107.53 88888.00 2019-08-01 13:26:45.000 213 33838.61 262.34 17107.55 37918.25 2019-08-01 13:26:46.000 213 33838.63 262.36 17107.64 88888.00 2019-08-01 13:26:47.000 213 33838.59 262.33 17107.63 88888.00 2019-08-01 13:26:48.000 213 33838.59 262.32 17107.60 88888.00 2019-08-01 13:26:49.000 213 33838.61 262.34 17107.59 88888.00 2019-08-01 13:26:50.000 213 33838.60 262.31 17107.56 37918.15 2019-08-01 13:26:51.000 213 33838.56 262.31 17107.55 88888.00 2019-08-01 13:26:52.000 213 33838.57 262.37 17107.56 88888.00 2019-08-01 13:26:53.000 213 33838.56 262.38 17107.52 88888.00 2019-08-01 13:26:54.000 213 33838.58 262.37 17107.53 88888.00 2019-08-01 13:26:55.000 213 33838.57 262.36 17107.55 37918.26 2019-08-01 13:26:56.000 213 33838.53 262.36 17107.55 88888.00 2019-08-01 13:26:57.000 213 33838.55 262.35 17107.52 88888.00 2019-08-01 13:26:58.000 213 33838.54 262.31 17107.51 88888.00 2019-08-01 13:26:59.000 213 33838.56 262.31 17107.53 88888.00 2019-08-01 13:27:00.000 213 33838.54 262.30 17107.54 37918.33 2019-08-01 13:27:01.000 213 33838.57 262.36 17107.60 88888.00 2019-08-01 13:27:02.000 213 33838.58 262.39 17107.59 88888.00 2019-08-01 13:27:03.000 213 33838.59 262.38 17107.55 88888.00 2019-08-01 13:27:04.000 213 33838.66 262.34 17107.56 88888.00 2019-08-01 13:27:05.000 213 33838.67 262.35 17107.54 37918.30 2019-08-01 13:27:06.000 213 33838.65 262.36 17107.52 88888.00 2019-08-01 13:27:07.000 213 33838.64 262.37 17107.50 88888.00 2019-08-01 13:27:08.000 213 33838.60 262.37 17107.53 88888.00 2019-08-01 13:27:09.000 213 33838.63 262.35 17107.55 88888.00 2019-08-01 13:27:10.000 213 33838.62 262.36 17107.54 37918.21 2019-08-01 13:27:11.000 213 33838.60 262.38 17107.54 88888.00 2019-08-01 13:27:12.000 213 33838.57 262.35 17107.57 88888.00 2019-08-01 13:27:13.000 213 33838.57 262.36 17107.57 88888.00 2019-08-01 13:27:14.000 213 33838.58 262.34 17107.54 88888.00 2019-08-01 13:27:15.000 213 33838.58 262.37 17107.56 37918.27 2019-08-01 13:27:16.000 213 33838.55 262.38 17107.57 88888.00 2019-08-01 13:27:17.000 213 33838.56 262.37 17107.59 88888.00 2019-08-01 13:27:18.000 213 33838.55 262.37 17107.60 88888.00 2019-08-01 13:27:19.000 213 33838.58 262.38 17107.58 88888.00 2019-08-01 13:27:20.000 213 33838.63 262.37 17107.59 37918.34 2019-08-01 13:27:21.000 213 33838.64 262.35 17107.57 88888.00 2019-08-01 13:27:22.000 213 33838.62 262.33 17107.56 88888.00 2019-08-01 13:27:23.000 213 33838.64 262.36 17107.55 88888.00 2019-08-01 13:27:24.000 213 33838.64 262.35 17107.54 88888.00 2019-08-01 13:27:25.000 213 33838.63 262.34 17107.54 37918.23 2019-08-01 13:27:26.000 213 33838.65 262.29 17107.54 88888.00 2019-08-01 13:27:27.000 213 33838.65 262.31 17107.55 88888.00 2019-08-01 13:27:28.000 213 33838.64 262.32 17107.58 88888.00 2019-08-01 13:27:29.000 213 33838.60 262.31 17107.55 88888.00 2019-08-01 13:27:30.000 213 33838.59 262.30 17107.56 37918.21 2019-08-01 13:27:31.000 213 33838.58 262.31 17107.55 88888.00 2019-08-01 13:27:32.000 213 33838.55 262.34 17107.56 88888.00 2019-08-01 13:27:33.000 213 33838.59 262.31 17107.56 88888.00 2019-08-01 13:27:34.000 213 33838.60 262.30 17107.57 88888.00 2019-08-01 13:27:35.000 213 33838.59 262.28 17107.55 37918.22 2019-08-01 13:27:36.000 213 33838.59 262.30 17107.55 88888.00 2019-08-01 13:27:37.000 213 33838.55 262.34 17107.54 88888.00 2019-08-01 13:27:38.000 213 33838.52 262.32 17107.50 88888.00 2019-08-01 13:27:39.000 213 33838.54 262.29 17107.51 88888.00 2019-08-01 13:27:40.000 213 33838.55 262.28 17107.49 37918.27 2019-08-01 13:27:41.000 213 33838.56 262.27 17107.52 88888.00 2019-08-01 13:27:42.000 213 33838.52 262.27 17107.52 88888.00 2019-08-01 13:27:43.000 213 33838.50 262.28 17107.53 88888.00 2019-08-01 13:27:44.000 213 33838.52 262.30 17107.53 88888.00 2019-08-01 13:27:45.000 213 33838.53 262.28 17107.54 37918.16 2019-08-01 13:27:46.000 213 33838.53 262.26 17107.55 88888.00 2019-08-01 13:27:47.000 213 33838.54 262.26 17107.54 88888.00 2019-08-01 13:27:48.000 213 33838.53 262.28 17107.56 88888.00 2019-08-01 13:27:49.000 213 33838.57 262.26 17107.57 88888.00 2019-08-01 13:27:50.000 213 33838.57 262.24 17107.53 37918.22 2019-08-01 13:27:51.000 213 33838.55 262.27 17107.55 88888.00 2019-08-01 13:27:52.000 213 33838.55 262.30 17107.57 88888.00 2019-08-01 13:27:53.000 213 33838.56 262.28 17107.56 88888.00 2019-08-01 13:27:54.000 213 33838.61 262.30 17107.54 88888.00 2019-08-01 13:27:55.000 213 33838.62 262.31 17107.49 37918.34 2019-08-01 13:27:56.000 213 33838.62 262.30 17107.46 88888.00 2019-08-01 13:27:57.000 213 33838.63 262.32 17107.53 88888.00 2019-08-01 13:27:58.000 213 33838.63 262.34 17107.50 88888.00 2019-08-01 13:27:59.000 213 33838.63 262.35 17107.50 88888.00 2019-08-01 13:28:00.000 213 33838.64 262.33 17107.52 37918.26 2019-08-01 13:28:01.000 213 33838.61 262.31 17107.53 88888.00 2019-08-01 13:28:02.000 213 33838.61 262.29 17107.50 88888.00 2019-08-01 13:28:03.000 213 33838.63 262.30 17107.49 88888.00 2019-08-01 13:28:04.000 213 33838.61 262.32 17107.49 88888.00 2019-08-01 13:28:05.000 213 33838.64 262.37 17107.48 37918.31 2019-08-01 13:28:06.000 213 33838.66 262.33 17107.48 88888.00 2019-08-01 13:28:07.000 213 33838.66 262.31 17107.50 88888.00 2019-08-01 13:28:08.000 213 33838.68 262.29 17107.50 88888.00 2019-08-01 13:28:09.000 213 33838.70 262.30 17107.46 88888.00 2019-08-01 13:28:10.000 213 33838.68 262.31 17107.47 37918.32 2019-08-01 13:28:11.000 213 33838.64 262.35 17107.49 88888.00 2019-08-01 13:28:12.000 213 33838.69 262.30 17107.50 88888.00 2019-08-01 13:28:13.000 213 33838.65 262.32 17107.50 88888.00 2019-08-01 13:28:14.000 213 33838.65 262.33 17107.51 88888.00 2019-08-01 13:28:15.000 213 33838.67 262.32 17107.53 37918.33 2019-08-01 13:28:16.000 213 33838.67 262.32 17107.52 88888.00 2019-08-01 13:28:17.000 213 33838.64 262.37 17107.50 88888.00 2019-08-01 13:28:18.000 213 33838.61 262.33 17107.52 88888.00 2019-08-01 13:28:19.000 213 33838.60 262.32 17107.55 88888.00 2019-08-01 13:28:20.000 213 33838.60 262.36 17107.54 37918.27 2019-08-01 13:28:21.000 213 33838.61 262.35 17107.54 88888.00 2019-08-01 13:28:22.000 213 33838.60 262.31 17107.58 88888.00 2019-08-01 13:28:23.000 213 33838.58 262.29 17107.54 88888.00 2019-08-01 13:28:24.000 213 33838.61 262.29 17107.50 88888.00 2019-08-01 13:28:25.000 213 33838.61 262.25 17107.53 37918.26 2019-08-01 13:28:26.000 213 33838.62 262.27 17107.48 88888.00 2019-08-01 13:28:27.000 213 33838.64 262.29 17107.49 88888.00 2019-08-01 13:28:28.000 213 33838.63 262.26 17107.50 88888.00 2019-08-01 13:28:29.000 213 33838.61 262.28 17107.52 88888.00 2019-08-01 13:28:30.000 213 33838.59 262.32 17107.54 37918.23 2019-08-01 13:28:31.000 213 33838.59 262.32 17107.50 88888.00 2019-08-01 13:28:32.000 213 33838.59 262.31 17107.51 88888.00 2019-08-01 13:28:33.000 213 33838.59 262.30 17107.54 88888.00 2019-08-01 13:28:34.000 213 33838.59 262.29 17107.57 88888.00 2019-08-01 13:28:35.000 213 33838.57 262.29 17107.54 37918.16 2019-08-01 13:28:36.000 213 33838.57 262.33 17107.53 88888.00 2019-08-01 13:28:37.000 213 33838.57 262.34 17107.52 88888.00 2019-08-01 13:28:38.000 213 33838.58 262.35 17107.53 88888.00 2019-08-01 13:28:39.000 213 33838.58 262.34 17107.54 88888.00 2019-08-01 13:28:40.000 213 33838.59 262.32 17107.55 37918.29 2019-08-01 13:28:41.000 213 33838.60 262.32 17107.57 88888.00 2019-08-01 13:28:42.000 213 33838.63 262.29 17107.59 88888.00 2019-08-01 13:28:43.000 213 33838.65 262.28 17107.58 88888.00 2019-08-01 13:28:44.000 213 33838.60 262.27 17107.53 88888.00 2019-08-01 13:28:45.000 213 33838.61 262.24 17107.52 37918.21 2019-08-01 13:28:46.000 213 33838.57 262.24 17107.53 88888.00 2019-08-01 13:28:47.000 213 33838.58 262.26 17107.56 88888.00 2019-08-01 13:28:48.000 213 33838.57 262.30 17107.55 88888.00 2019-08-01 13:28:49.000 213 33838.55 262.27 17107.51 88888.00 2019-08-01 13:28:50.000 213 33838.57 262.27 17107.53 37918.19 2019-08-01 13:28:51.000 213 33838.58 262.27 17107.48 88888.00 2019-08-01 13:28:52.000 213 33838.62 262.28 17107.50 88888.00 2019-08-01 13:28:53.000 213 33838.61 262.29 17107.57 88888.00 2019-08-01 13:28:54.000 213 33838.61 262.25 17107.57 88888.00 2019-08-01 13:28:55.000 213 33838.59 262.25 17107.53 37918.26 2019-08-01 13:28:56.000 213 33838.54 262.24 17107.51 88888.00 2019-08-01 13:28:57.000 213 33838.52 262.28 17107.52 88888.00 2019-08-01 13:28:58.000 213 33838.52 262.26 17107.51 88888.00 2019-08-01 13:28:59.000 213 33838.53 262.23 17107.50 88888.00 2019-08-01 13:29:00.000 213 33838.52 262.20 17107.50 37918.18 2019-08-01 13:29:01.000 213 33838.51 262.20 17107.50 88888.00 2019-08-01 13:29:02.000 213 33838.49 262.24 17107.52 88888.00 2019-08-01 13:29:03.000 213 33838.47 262.25 17107.52 88888.00 2019-08-01 13:29:04.000 213 33838.52 262.26 17107.52 88888.00 2019-08-01 13:29:05.000 213 33838.56 262.29 17107.49 37918.27 2019-08-01 13:29:06.000 213 33838.54 262.27 17107.50 88888.00 2019-08-01 13:29:07.000 213 33838.55 262.22 17107.51 88888.00 2019-08-01 13:29:08.000 213 33838.53 262.25 17107.52 88888.00 2019-08-01 13:29:09.000 213 33838.53 262.23 17107.53 88888.00 2019-08-01 13:29:10.000 213 33838.51 262.23 17107.50 37918.18 2019-08-01 13:29:11.000 213 33838.53 262.23 17107.50 88888.00 2019-08-01 13:29:12.000 213 33838.56 262.26 17107.53 88888.00 2019-08-01 13:29:13.000 213 33838.54 262.24 17107.51 88888.00 2019-08-01 13:29:14.000 213 33838.52 262.25 17107.51 88888.00 2019-08-01 13:29:15.000 213 33838.53 262.25 17107.51 37918.15 2019-08-01 13:29:16.000 213 33838.53 262.26 17107.53 88888.00 2019-08-01 13:29:17.000 213 33838.54 262.28 17107.54 88888.00 2019-08-01 13:29:18.000 213 33838.53 262.25 17107.53 88888.00 2019-08-01 13:29:19.000 213 33838.52 262.24 17107.53 88888.00 2019-08-01 13:29:20.000 213 33838.53 262.21 17107.52 37918.11 2019-08-01 13:29:21.000 213 33838.53 262.25 17107.56 88888.00 2019-08-01 13:29:22.000 213 33838.54 262.24 17107.54 88888.00 2019-08-01 13:29:23.000 213 33838.53 262.26 17107.55 88888.00 2019-08-01 13:29:24.000 213 33838.48 262.25 17107.55 88888.00 2019-08-01 13:29:25.000 213 33838.48 262.27 17107.52 37918.17 2019-08-01 13:29:26.000 213 33838.46 262.29 17107.51 88888.00 2019-08-01 13:29:27.000 213 33838.46 262.28 17107.51 88888.00 2019-08-01 13:29:28.000 213 33838.48 262.31 17107.51 88888.00 2019-08-01 13:29:29.000 213 33838.48 262.31 17107.46 88888.00 2019-08-01 13:29:30.000 213 33838.48 262.32 17107.42 37918.08 2019-08-01 13:29:31.000 213 33838.51 262.31 17107.45 88888.00 2019-08-01 13:29:32.000 213 33838.53 262.31 17107.52 88888.00 2019-08-01 13:29:33.000 213 33838.54 262.31 17107.53 88888.00 2019-08-01 13:29:34.000 213 33838.53 262.29 17107.52 88888.00 2019-08-01 13:29:35.000 213 33838.56 262.29 17107.53 37918.12 2019-08-01 13:29:36.000 213 33838.55 262.29 17107.53 88888.00 2019-08-01 13:29:37.000 213 33838.54 262.28 17107.56 88888.00 2019-08-01 13:29:38.000 213 33838.51 262.24 17107.52 88888.00 2019-08-01 13:29:39.000 213 33838.51 262.22 17107.53 88888.00 2019-08-01 13:29:40.000 213 33838.52 262.24 17107.55 37918.18 2019-08-01 13:29:41.000 213 33838.52 262.30 17107.51 88888.00 2019-08-01 13:29:42.000 213 33838.50 262.33 17107.55 88888.00 2019-08-01 13:29:43.000 213 33838.50 262.33 17107.56 88888.00 2019-08-01 13:29:44.000 213 33838.50 262.29 17107.59 88888.00 2019-08-01 13:29:45.000 213 33838.53 262.35 17107.59 37918.12 2019-08-01 13:29:46.000 213 33838.52 262.36 17107.59 88888.00 2019-08-01 13:29:47.000 213 33838.50 262.34 17107.58 88888.00 2019-08-01 13:29:48.000 213 33838.48 262.34 17107.55 88888.00 2019-08-01 13:29:49.000 213 33838.50 262.32 17107.57 88888.00 2019-08-01 13:29:50.000 213 33838.49 262.31 17107.57 37918.19 2019-08-01 13:29:51.000 213 33838.48 262.30 17107.59 88888.00 2019-08-01 13:29:52.000 213 33838.47 262.28 17107.57 88888.00 2019-08-01 13:29:53.000 213 33838.50 262.27 17107.55 88888.00 2019-08-01 13:29:54.000 213 33838.49 262.24 17107.53 88888.00 2019-08-01 13:29:55.000 213 33838.47 262.24 17107.55 37918.13 2019-08-01 13:29:56.000 213 33838.47 262.29 17107.54 88888.00 2019-08-01 13:29:57.000 213 33838.46 262.33 17107.59 88888.00 2019-08-01 13:29:58.000 213 33838.47 262.34 17107.56 88888.00 2019-08-01 13:29:59.000 213 33838.47 262.31 17107.50 88888.00 2019-08-01 13:30:00.000 213 33838.49 262.31 17107.52 37918.12 2019-08-01 13:30:01.000 213 33838.51 262.32 17107.55 88888.00 2019-08-01 13:30:02.000 213 33838.50 262.29 17107.52 88888.00 2019-08-01 13:30:03.000 213 33838.49 262.32 17107.52 88888.00 2019-08-01 13:30:04.000 213 33838.46 262.37 17107.57 88888.00 2019-08-01 13:30:05.000 213 33838.46 262.33 17107.56 37918.09 2019-08-01 13:30:06.000 213 33838.45 262.31 17107.51 88888.00 2019-08-01 13:30:07.000 213 33838.46 262.32 17107.49 88888.00 2019-08-01 13:30:08.000 213 33838.48 262.35 17107.47 88888.00 2019-08-01 13:30:09.000 213 33838.48 262.36 17107.46 88888.00 2019-08-01 13:30:10.000 213 33838.47 262.33 17107.46 37918.03 2019-08-01 13:30:11.000 213 33838.46 262.34 17107.45 88888.00 2019-08-01 13:30:12.000 213 33838.45 262.39 17107.47 88888.00 2019-08-01 13:30:13.000 213 33838.46 262.41 17107.47 88888.00 2019-08-01 13:30:14.000 213 33838.46 262.41 17107.48 88888.00 2019-08-01 13:30:15.000 213 33838.44 262.39 17107.53 37918.07 2019-08-01 13:30:16.000 213 33838.44 262.37 17107.54 88888.00 2019-08-01 13:30:17.000 213 33838.46 262.38 17107.52 88888.00 2019-08-01 13:30:18.000 213 33838.45 262.43 17107.54 88888.00 2019-08-01 13:30:19.000 213 33838.45 262.40 17107.54 88888.00 2019-08-01 13:30:20.000 213 33838.42 262.41 17107.54 37918.09 2019-08-01 13:30:21.000 213 33838.42 262.42 17107.58 88888.00 2019-08-01 13:30:22.000 213 33838.37 262.39 17107.57 88888.00 2019-08-01 13:30:23.000 213 33838.41 262.39 17107.54 88888.00 2019-08-01 13:30:24.000 213 33838.45 262.40 17107.52 88888.00 2019-08-01 13:30:25.000 213 33838.44 262.40 17107.53 37917.95 2019-08-01 13:30:26.000 213 33838.45 262.39 17107.54 88888.00 2019-08-01 13:30:27.000 213 33838.41 262.44 17107.52 88888.00 2019-08-01 13:30:28.000 213 33838.35 262.45 17107.49 88888.00 2019-08-01 13:30:29.000 213 33838.37 262.49 17107.49 88888.00 2019-08-01 13:30:30.000 213 33838.39 262.48 17107.51 37918.02 2019-08-01 13:30:31.000 213 33838.40 262.48 17107.51 88888.00 2019-08-01 13:30:32.000 213 33838.42 262.44 17107.51 88888.00 2019-08-01 13:30:33.000 213 33838.47 262.43 17107.49 88888.00 2019-08-01 13:30:34.000 213 33838.45 262.40 17107.49 88888.00 2019-08-01 13:30:35.000 213 33838.40 262.41 17107.54 37918.08 2019-08-01 13:30:36.000 213 33838.36 262.41 17107.53 88888.00 2019-08-01 13:30:37.000 213 33838.39 262.39 17107.51 88888.00 2019-08-01 13:30:38.000 213 33838.43 262.42 17107.48 88888.00 2019-08-01 13:30:39.000 213 33838.39 262.37 17107.48 88888.00 2019-08-01 13:30:40.000 213 33838.36 262.38 17107.46 37918.01 2019-08-01 13:30:41.000 213 33838.34 262.40 17107.50 88888.00 2019-08-01 13:30:42.000 213 33838.37 262.38 17107.46 88888.00 2019-08-01 13:30:43.000 213 33838.35 262.40 17107.43 88888.00 2019-08-01 13:30:44.000 213 33838.33 262.41 17107.44 88888.00 2019-08-01 13:30:45.000 213 33838.35 262.42 17107.45 37918.02 2019-08-01 13:30:46.000 213 33838.37 262.40 17107.43 88888.00 2019-08-01 13:30:47.000 213 33838.35 262.38 17107.46 88888.00 2019-08-01 13:30:48.000 213 33838.38 262.39 17107.47 88888.00 2019-08-01 13:30:49.000 213 33838.37 262.38 17107.47 88888.00 2019-08-01 13:30:50.000 213 33838.40 262.43 17107.45 37918.04 2019-08-01 13:30:51.000 213 33838.41 262.42 17107.48 88888.00 2019-08-01 13:30:52.000 213 33838.44 262.41 17107.46 88888.00 2019-08-01 13:30:53.000 213 33838.44 262.42 17107.48 88888.00 2019-08-01 13:30:54.000 213 33838.44 262.46 17107.47 88888.00 2019-08-01 13:30:55.000 213 33838.43 262.45 17107.45 37918.04 2019-08-01 13:30:56.000 213 33838.41 262.40 17107.46 88888.00 2019-08-01 13:30:57.000 213 33838.43 262.39 17107.45 88888.00 2019-08-01 13:30:58.000 213 33838.42 262.38 17107.41 88888.00 2019-08-01 13:30:59.000 213 33838.42 262.40 17107.43 88888.00 2019-08-01 13:31:00.000 213 33838.41 262.38 17107.43 37918.05 2019-08-01 13:31:01.000 213 33838.41 262.41 17107.42 88888.00 2019-08-01 13:31:02.000 213 33838.47 262.38 17107.48 88888.00 2019-08-01 13:31:03.000 213 33838.49 262.37 17107.46 88888.00 2019-08-01 13:31:04.000 213 33838.47 262.38 17107.44 88888.00 2019-08-01 13:31:05.000 213 33838.48 262.38 17107.43 37918.05 2019-08-01 13:31:06.000 213 33838.47 262.35 17107.44 88888.00 2019-08-01 13:31:07.000 213 33838.46 262.34 17107.40 88888.00 2019-08-01 13:31:08.000 213 33838.45 262.31 17107.39 88888.00 2019-08-01 13:31:09.000 213 33838.46 262.29 17107.38 88888.00 2019-08-01 13:31:10.000 213 33838.48 262.31 17107.38 37918.04 2019-08-01 13:31:11.000 213 33838.50 262.31 17107.42 88888.00 2019-08-01 13:31:12.000 213 33838.48 262.29 17107.41 88888.00 2019-08-01 13:31:13.000 213 33838.47 262.35 17107.40 88888.00 2019-08-01 13:31:14.000 213 33838.46 262.37 17107.39 88888.00 2019-08-01 13:31:15.000 213 33838.42 262.38 17107.44 37918.12 2019-08-01 13:31:16.000 213 33838.44 262.41 17107.43 88888.00 2019-08-01 13:31:17.000 213 33838.42 262.43 17107.45 88888.00 2019-08-01 13:31:18.000 213 33838.48 262.40 17107.43 88888.00 2019-08-01 13:31:19.000 213 33838.50 262.41 17107.42 88888.00 2019-08-01 13:31:20.000 213 33838.48 262.39 17107.42 37918.06 2019-08-01 13:31:21.000 213 33838.49 262.38 17107.42 88888.00 2019-08-01 13:31:22.000 213 33838.49 262.41 17107.43 88888.00 2019-08-01 13:31:23.000 213 33838.46 262.44 17107.46 88888.00 2019-08-01 13:31:24.000 213 33838.47 262.40 17107.48 88888.00 2019-08-01 13:31:25.000 213 33838.48 262.42 17107.51 37918.08 2019-08-01 13:31:26.000 213 33838.45 262.39 17107.48 88888.00 2019-08-01 13:31:27.000 213 33838.47 262.37 17107.46 88888.00 2019-08-01 13:31:28.000 213 33838.46 262.38 17107.44 88888.00 2019-08-01 13:31:29.000 213 33838.46 262.42 17107.45 88888.00 2019-08-01 13:31:30.000 213 33838.44 262.46 17107.50 37918.03 2019-08-01 13:31:31.000 213 33838.45 262.47 17107.48 88888.00 2019-08-01 13:31:32.000 213 33838.40 262.47 17107.50 88888.00 2019-08-01 13:31:33.000 213 33838.38 262.45 17107.49 88888.00 2019-08-01 13:31:34.000 213 33838.35 262.45 17107.48 88888.00 2019-08-01 13:31:35.000 213 33838.35 262.44 17107.44 37918.00 2019-08-01 13:31:36.000 213 33838.34 262.51 17107.49 88888.00 2019-08-01 13:31:37.000 213 33838.31 262.49 17107.46 88888.00 2019-08-01 13:31:38.000 213 33838.29 262.45 17107.43 88888.00 2019-08-01 13:31:39.000 213 33838.27 262.46 17107.43 88888.00 2019-08-01 13:31:40.000 213 33838.31 262.48 17107.41 37917.92 2019-08-01 13:31:41.000 213 33838.29 262.49 17107.41 88888.00 2019-08-01 13:31:42.000 213 33838.25 262.46 17107.38 88888.00 2019-08-01 13:31:43.000 213 33838.26 262.51 17107.37 88888.00 2019-08-01 13:31:44.000 213 33838.21 262.48 17107.37 88888.00 2019-08-01 13:31:45.000 213 33838.17 262.45 17107.34 37917.89 2019-08-01 13:31:46.000 213 33838.20 262.45 17107.35 88888.00 2019-08-01 13:31:47.000 213 33838.22 262.48 17107.38 88888.00 2019-08-01 13:31:48.000 213 33838.18 262.50 17107.35 88888.00 2019-08-01 13:31:49.000 213 33838.18 262.56 17107.35 88888.00 2019-08-01 13:31:50.000 213 33838.18 262.50 17107.36 37917.84 2019-08-01 13:31:51.000 213 33838.15 262.48 17107.35 88888.00 2019-08-01 13:31:52.000 213 33838.14 262.51 17107.37 88888.00 2019-08-01 13:31:53.000 213 33838.14 262.50 17107.35 88888.00 2019-08-01 13:31:54.000 213 33838.11 262.54 17107.32 88888.00 2019-08-01 13:31:55.000 213 33838.12 262.54 17107.32 37917.82 2019-08-01 13:31:56.000 213 33838.10 262.52 17107.33 88888.00 2019-08-01 13:31:57.000 213 33838.11 262.57 17107.36 88888.00 2019-08-01 13:31:58.000 213 33838.10 262.55 17107.34 88888.00 2019-08-01 13:31:59.000 213 33838.08 262.54 17107.34 88888.00 2019-08-01 13:32:00.000 213 33838.10 262.57 17107.36 37917.82 2019-08-01 13:32:01.000 213 33838.08 262.62 17107.36 88888.00 2019-08-01 13:32:02.000 213 33838.08 262.62 17107.36 88888.00 2019-08-01 13:32:03.000 213 33838.07 262.59 17107.35 88888.00 2019-08-01 13:32:04.000 213 33838.09 262.61 17107.39 88888.00 2019-08-01 13:32:05.000 213 33838.11 262.61 17107.40 37917.78 2019-08-01 13:32:06.000 213 33838.10 262.59 17107.40 88888.00 2019-08-01 13:32:07.000 213 33838.06 262.59 17107.37 88888.00 2019-08-01 13:32:08.000 213 33838.04 262.64 17107.37 88888.00 2019-08-01 13:32:09.000 213 33838.06 262.65 17107.39 88888.00 2019-08-01 13:32:10.000 213 33838.03 262.65 17107.32 37917.77 2019-08-01 13:32:11.000 213 33838.03 262.66 17107.33 88888.00 2019-08-01 13:32:12.000 213 33838.00 262.66 17107.38 88888.00 2019-08-01 13:32:13.000 213 33838.02 262.64 17107.42 88888.00 2019-08-01 13:32:14.000 213 33838.03 262.61 17107.41 88888.00 2019-08-01 13:32:15.000 213 33838.06 262.58 17107.40 37917.76 2019-08-01 13:32:16.000 213 33838.04 262.60 17107.37 88888.00 2019-08-01 13:32:17.000 213 33838.02 262.62 17107.40 88888.00 2019-08-01 13:32:18.000 213 33838.01 262.64 17107.39 88888.00 2019-08-01 13:32:19.000 213 33838.00 262.60 17107.36 88888.00 2019-08-01 13:32:20.000 213 33837.98 262.62 17107.33 37917.80 2019-08-01 13:32:21.000 213 33838.01 262.69 17107.33 88888.00 2019-08-01 13:32:22.000 213 33838.00 262.64 17107.35 88888.00 2019-08-01 13:32:23.000 213 33838.00 262.63 17107.39 88888.00 2019-08-01 13:32:24.000 213 33837.99 262.64 17107.37 88888.00 2019-08-01 13:32:25.000 213 33838.02 262.64 17107.40 37917.73 2019-08-01 13:32:26.000 213 33838.00 262.62 17107.44 88888.00 2019-08-01 13:32:27.000 213 33837.97 262.68 17107.43 88888.00 2019-08-01 13:32:28.000 213 33837.98 262.73 17107.41 88888.00 2019-08-01 13:32:29.000 213 33837.96 262.73 17107.43 88888.00 2019-08-01 13:32:30.000 213 33837.96 262.75 17107.38 37917.75 2019-08-01 13:32:31.000 213 33837.95 262.72 17107.38 88888.00 2019-08-01 13:32:32.000 213 33837.96 262.70 17107.42 88888.00 2019-08-01 13:32:33.000 213 33837.96 262.69 17107.45 88888.00 2019-08-01 13:32:34.000 213 33837.96 262.69 17107.45 88888.00 2019-08-01 13:32:35.000 213 33837.95 262.70 17107.45 37917.66 2019-08-01 13:32:36.000 213 33837.91 262.68 17107.47 88888.00 2019-08-01 13:32:37.000 213 33837.93 262.66 17107.43 88888.00 2019-08-01 13:32:38.000 213 33837.96 262.69 17107.43 88888.00 2019-08-01 13:32:39.000 213 33837.96 262.70 17107.43 88888.00 2019-08-01 13:32:40.000 213 33837.93 262.68 17107.47 37917.64 2019-08-01 13:32:41.000 213 33837.95 262.69 17107.47 88888.00 2019-08-01 13:32:42.000 213 33837.98 262.70 17107.45 88888.00 2019-08-01 13:32:43.000 213 33838.01 262.70 17107.45 88888.00 2019-08-01 13:32:44.000 213 33838.00 262.68 17107.46 88888.00 2019-08-01 13:32:45.000 213 33838.01 262.72 17107.47 37917.63 2019-08-01 13:32:46.000 213 33837.97 262.67 17107.48 88888.00 2019-08-01 13:32:47.000 213 33837.98 262.72 17107.49 88888.00 2019-08-01 13:32:48.000 213 33837.97 262.72 17107.51 88888.00 2019-08-01 13:32:49.000 213 33837.96 262.69 17107.55 88888.00 2019-08-01 13:32:50.000 213 33837.90 262.71 17107.49 37917.61 2019-08-01 13:32:51.000 213 33837.87 262.68 17107.47 88888.00 2019-08-01 13:32:52.000 213 33837.90 262.69 17107.46 88888.00 2019-08-01 13:32:53.000 213 33837.91 262.70 17107.49 88888.00 2019-08-01 13:32:54.000 213 33837.89 262.74 17107.49 88888.00 2019-08-01 13:32:55.000 213 33837.89 262.71 17107.49 37917.61 2019-08-01 13:32:56.000 213 33837.89 262.69 17107.49 88888.00 2019-08-01 13:32:57.000 213 33837.90 262.69 17107.51 88888.00 2019-08-01 13:32:58.000 213 33837.88 262.70 17107.49 88888.00 2019-08-01 13:32:59.000 213 33837.88 262.73 17107.48 88888.00 2019-08-01 13:33:00.000 213 33837.89 262.69 17107.44 37917.59 2019-08-01 13:33:01.000 213 33837.85 262.71 17107.48 88888.00 2019-08-01 13:33:02.000 213 33837.82 262.68 17107.45 88888.00 2019-08-01 13:33:03.000 213 33837.81 262.71 17107.48 88888.00 2019-08-01 13:33:04.000 213 33837.86 262.73 17107.50 88888.00 2019-08-01 13:33:05.000 213 33837.87 262.71 17107.45 37917.65 2019-08-01 13:33:06.000 213 33837.89 262.73 17107.43 88888.00 2019-08-01 13:33:07.000 213 33837.90 262.76 17107.45 88888.00 2019-08-01 13:33:08.000 213 33837.85 262.74 17107.43 88888.00 2019-08-01 13:33:09.000 213 33837.83 262.74 17107.43 88888.00 2019-08-01 13:33:10.000 213 33837.83 262.73 17107.49 37917.59 2019-08-01 13:33:11.000 213 33837.84 262.73 17107.49 88888.00 2019-08-01 13:33:12.000 213 33837.85 262.74 17107.49 88888.00 2019-08-01 13:33:13.000 213 33837.83 262.75 17107.51 88888.00 2019-08-01 13:33:14.000 213 33837.81 262.77 17107.50 88888.00 2019-08-01 13:33:15.000 213 33837.83 262.78 17107.54 37917.63 2019-08-01 13:33:16.000 213 33837.82 262.79 17107.53 88888.00 2019-08-01 13:33:17.000 213 33837.84 262.74 17107.52 88888.00 2019-08-01 13:33:18.000 213 33837.84 262.74 17107.53 88888.00 2019-08-01 13:33:19.000 213 33837.79 262.71 17107.56 88888.00 2019-08-01 13:33:20.000 213 33837.76 262.70 17107.54 37917.57 2019-08-01 13:33:21.000 213 33837.76 262.73 17107.52 88888.00 2019-08-01 13:33:22.000 213 33837.77 262.75 17107.54 88888.00 2019-08-01 13:33:23.000 213 33837.77 262.80 17107.52 88888.00 2019-08-01 13:33:24.000 213 33837.80 262.76 17107.49 88888.00 2019-08-01 13:33:25.000 213 33837.83 262.74 17107.46 37917.52 2019-08-01 13:33:26.000 213 33837.81 262.74 17107.46 88888.00 2019-08-01 13:33:27.000 213 33837.80 262.71 17107.47 88888.00 2019-08-01 13:33:28.000 213 33837.79 262.74 17107.45 88888.00 2019-08-01 13:33:29.000 213 33837.79 262.80 17107.46 88888.00 2019-08-01 13:33:30.000 213 33837.79 262.77 17107.47 37917.55 2019-08-01 13:33:31.000 213 33837.78 262.78 17107.48 88888.00 2019-08-01 13:33:32.000 213 33837.80 262.79 17107.48 88888.00 2019-08-01 13:33:33.000 213 33837.79 262.77 17107.45 88888.00 2019-08-01 13:33:34.000 213 33837.81 262.79 17107.44 88888.00 2019-08-01 13:33:35.000 213 33837.85 262.77 17107.47 37917.52 2019-08-01 13:33:36.000 213 33837.84 262.77 17107.44 88888.00 2019-08-01 13:33:37.000 213 33837.83 262.76 17107.44 88888.00 2019-08-01 13:33:38.000 213 33837.82 262.81 17107.45 88888.00 2019-08-01 13:33:39.000 213 33837.84 262.85 17107.45 88888.00 2019-08-01 13:33:40.000 213 33837.81 262.82 17107.47 37917.52 2019-08-01 13:33:41.000 213 33837.77 262.81 17107.49 88888.00 2019-08-01 13:33:42.000 213 33837.76 262.84 17107.47 88888.00 2019-08-01 13:33:43.000 213 33837.79 262.83 17107.47 88888.00 2019-08-01 13:33:44.000 213 33837.74 262.78 17107.45 88888.00 2019-08-01 13:33:45.000 213 33837.73 262.81 17107.43 37917.57 2019-08-01 13:33:46.000 213 33837.73 262.80 17107.41 88888.00 2019-08-01 13:33:47.000 213 33837.78 262.77 17107.39 88888.00 2019-08-01 13:33:48.000 213 33837.80 262.83 17107.42 88888.00 2019-08-01 13:33:49.000 213 33837.82 262.85 17107.45 88888.00 2019-08-01 13:33:50.000 213 33837.78 262.85 17107.43 37917.52 2019-08-01 13:33:51.000 213 33837.77 262.80 17107.43 88888.00 2019-08-01 13:33:52.000 213 33837.76 262.82 17107.46 88888.00 2019-08-01 13:33:53.000 213 33837.72 262.85 17107.47 88888.00 2019-08-01 13:33:54.000 213 33837.71 262.83 17107.48 88888.00 2019-08-01 13:33:55.000 213 33837.68 262.84 17107.50 37917.56 2019-08-01 13:33:56.000 213 33837.69 262.83 17107.49 88888.00 2019-08-01 13:33:57.000 213 33837.70 262.82 17107.51 88888.00 2019-08-01 13:33:58.000 213 33837.72 262.83 17107.51 88888.00 2019-08-01 13:33:59.000 213 33837.74 262.82 17107.52 88888.00 2019-08-01 13:34:00.000 213 33837.73 262.82 17107.57 37917.45 2019-08-01 13:34:01.000 213 33837.73 262.80 17107.54 88888.00 2019-08-01 13:34:02.000 213 33837.70 262.81 17107.49 88888.00 2019-08-01 13:34:03.000 213 33837.70 262.82 17107.52 88888.00 2019-08-01 13:34:04.000 213 33837.72 262.79 17107.52 88888.00 2019-08-01 13:34:05.000 213 33837.74 262.82 17107.49 37917.43 2019-08-01 13:34:06.000 213 33837.71 262.84 17107.44 88888.00 2019-08-01 13:34:07.000 213 33837.72 262.87 17107.46 88888.00 2019-08-01 13:34:08.000 213 33837.72 262.82 17107.48 88888.00 2019-08-01 13:34:09.000 213 33837.72 262.82 17107.47 88888.00 2019-08-01 13:34:10.000 213 33837.72 262.88 17107.46 37917.46 2019-08-01 13:34:11.000 213 33837.70 262.88 17107.44 88888.00 2019-08-01 13:34:12.000 213 33837.69 262.89 17107.45 88888.00 2019-08-01 13:34:13.000 213 33837.68 262.86 17107.43 88888.00 2019-08-01 13:34:14.000 213 33837.72 262.86 17107.41 88888.00 2019-08-01 13:34:15.000 213 33837.76 262.88 17107.49 37917.47 2019-08-01 13:34:16.000 213 33837.72 262.87 17107.49 88888.00 2019-08-01 13:34:17.000 213 33837.68 262.89 17107.47 88888.00 2019-08-01 13:34:18.000 213 33837.71 262.88 17107.46 88888.00 2019-08-01 13:34:19.000 213 33837.74 262.86 17107.44 88888.00 2019-08-01 13:34:20.000 213 33837.75 262.84 17107.49 37917.47 2019-08-01 13:34:21.000 213 33837.76 262.86 17107.46 88888.00 2019-08-01 13:34:22.000 213 33837.74 262.85 17107.45 88888.00 2019-08-01 13:34:23.000 213 33837.76 262.87 17107.49 88888.00 2019-08-01 13:34:24.000 213 33837.76 262.85 17107.55 88888.00 2019-08-01 13:34:25.000 213 33837.77 262.83 17107.50 37917.42 2019-08-01 13:34:26.000 213 33837.78 262.84 17107.50 88888.00 2019-08-01 13:34:27.000 213 33837.79 262.84 17107.50 88888.00 2019-08-01 13:34:28.000 213 33837.78 262.82 17107.51 88888.00 2019-08-01 13:34:29.000 213 33837.77 262.82 17107.52 88888.00 2019-08-01 13:34:30.000 213 33837.74 262.84 17107.48 37917.48 2019-08-01 13:34:31.000 213 33837.76 262.84 17107.48 88888.00 2019-08-01 13:34:32.000 213 33837.77 262.84 17107.49 88888.00 2019-08-01 13:34:33.000 213 33837.76 262.85 17107.50 88888.00 2019-08-01 13:34:34.000 213 33837.76 262.85 17107.48 88888.00 2019-08-01 13:34:35.000 213 33837.75 262.85 17107.47 37917.50 2019-08-01 13:34:36.000 213 33837.75 262.84 17107.49 88888.00 2019-08-01 13:34:37.000 213 33837.74 262.84 17107.48 88888.00 2019-08-01 13:34:38.000 213 33837.73 262.82 17107.48 88888.00 2019-08-01 13:34:39.000 213 33837.75 262.83 17107.47 88888.00 2019-08-01 13:34:40.000 213 33837.76 262.85 17107.42 37917.48 2019-08-01 13:34:41.000 213 33837.77 262.88 17107.43 88888.00 2019-08-01 13:34:42.000 213 33837.75 262.88 17107.48 88888.00 2019-08-01 13:34:43.000 213 33837.73 262.84 17107.49 88888.00 2019-08-01 13:34:44.000 213 33837.71 262.84 17107.44 88888.00 2019-08-01 13:34:45.000 213 33837.72 262.85 17107.45 37917.42 2019-08-01 13:34:46.000 213 33837.71 262.87 17107.49 88888.00 2019-08-01 13:34:47.000 213 33837.68 262.87 17107.48 88888.00 2019-08-01 13:34:48.000 213 33837.69 262.89 17107.49 88888.00 2019-08-01 13:34:49.000 213 33837.70 262.89 17107.50 88888.00 2019-08-01 13:34:50.000 213 33837.70 262.90 17107.47 37917.46 2019-08-01 13:34:51.000 213 33837.68 262.87 17107.44 88888.00 2019-08-01 13:34:52.000 213 33837.66 262.84 17107.47 88888.00 2019-08-01 13:34:53.000 213 33837.67 262.86 17107.49 88888.00 2019-08-01 13:34:54.000 213 33837.67 262.83 17107.49 88888.00 2019-08-01 13:34:55.000 213 33837.65 262.83 17107.44 37917.42 2019-08-01 13:34:56.000 213 33837.67 262.84 17107.41 88888.00 2019-08-01 13:34:57.000 213 33837.68 262.88 17107.40 88888.00 2019-08-01 13:34:58.000 213 33837.67 262.91 17107.45 88888.00 2019-08-01 13:34:59.000 213 33837.67 262.92 17107.46 88888.00 2019-08-01 13:35:00.000 213 33837.64 262.90 17107.47 37917.41 2019-08-01 13:35:01.000 213 33837.64 262.90 17107.47 88888.00 2019-08-01 13:35:02.000 213 33837.64 262.87 17107.49 88888.00 2019-08-01 13:35:03.000 213 33837.64 262.89 17107.50 88888.00 2019-08-01 13:35:04.000 213 33837.62 262.87 17107.47 88888.00 2019-08-01 13:35:05.000 213 33837.63 262.92 17107.45 37917.37 2019-08-01 13:35:06.000 213 33837.63 262.88 17107.47 88888.00 2019-08-01 13:35:07.000 213 33837.60 262.87 17107.43 88888.00 2019-08-01 13:35:08.000 213 33837.62 262.85 17107.40 88888.00 2019-08-01 13:35:09.000 213 33837.64 262.86 17107.42 88888.00 2019-08-01 13:35:10.000 213 33837.64 262.92 17107.44 37917.31 2019-08-01 13:35:11.000 213 33837.63 262.94 17107.44 88888.00 2019-08-01 13:35:12.000 213 33837.63 262.94 17107.43 88888.00 2019-08-01 13:35:13.000 213 33837.59 262.95 17107.41 88888.00 2019-08-01 13:35:14.000 213 33837.61 262.95 17107.38 88888.00 2019-08-01 13:35:15.000 213 33837.59 262.92 17107.37 37917.29 2019-08-01 13:35:16.000 213 33837.57 262.95 17107.40 88888.00 2019-08-01 13:35:17.000 213 33837.59 262.98 17107.47 88888.00 2019-08-01 13:35:18.000 213 33837.62 262.95 17107.44 88888.00 2019-08-01 13:35:19.000 213 33837.64 262.95 17107.46 88888.00 2019-08-01 13:35:20.000 213 33837.65 262.97 17107.49 37917.37 2019-08-01 13:35:21.000 213 33837.63 262.96 17107.50 88888.00 2019-08-01 13:35:22.000 213 33837.62 262.94 17107.48 88888.00 2019-08-01 13:35:23.000 213 33837.62 262.94 17107.48 88888.00 2019-08-01 13:35:24.000 213 33837.63 262.93 17107.48 88888.00 2019-08-01 13:35:25.000 213 33837.64 262.91 17107.44 37917.33 2019-08-01 13:35:26.000 213 33837.65 262.91 17107.43 88888.00 2019-08-01 13:35:27.000 213 33837.71 262.94 17107.43 88888.00 2019-08-01 13:35:28.000 213 33837.65 262.93 17107.44 88888.00 2019-08-01 13:35:29.000 213 33837.56 262.96 17107.41 88888.00 2019-08-01 13:35:30.000 213 33837.62 262.96 17107.39 37917.37 2019-08-01 13:35:31.000 213 33837.63 262.96 17107.41 88888.00 2019-08-01 13:35:32.000 213 33837.60 262.96 17107.38 88888.00 2019-08-01 13:35:33.000 213 33837.60 262.94 17107.36 88888.00 2019-08-01 13:35:34.000 213 33837.55 262.92 17107.35 88888.00 2019-08-01 13:35:35.000 213 33837.53 262.92 17107.38 37917.34 2019-08-01 13:35:36.000 213 33837.56 262.92 17107.41 88888.00 2019-08-01 13:35:37.000 213 33837.53 262.92 17107.41 88888.00 2019-08-01 13:35:38.000 213 33837.58 262.96 17107.39 88888.00 2019-08-01 13:35:39.000 213 33837.59 262.99 17107.40 88888.00 2019-08-01 13:35:40.000 213 33837.60 262.98 17107.39 37917.32 2019-08-01 13:35:41.000 213 33837.59 263.00 17107.38 88888.00 2019-08-01 13:35:42.000 213 33837.59 263.03 17107.40 88888.00 2019-08-01 13:35:43.000 213 33837.59 263.07 17107.44 88888.00 2019-08-01 13:35:44.000 213 33837.58 263.06 17107.45 88888.00 2019-08-01 13:35:45.000 213 33837.59 263.05 17107.45 37917.40 2019-08-01 13:35:46.000 213 33837.64 263.03 17107.43 88888.00 2019-08-01 13:35:47.000 213 33837.62 263.06 17107.46 88888.00 2019-08-01 13:35:48.000 213 33837.58 263.08 17107.41 88888.00 2019-08-01 13:35:49.000 213 33837.59 263.07 17107.37 88888.00 2019-08-01 13:35:50.000 213 33837.64 263.07 17107.39 37917.31 2019-08-01 13:35:51.000 213 33837.63 263.08 17107.40 88888.00 2019-08-01 13:35:52.000 213 33837.59 263.12 17107.43 88888.00 2019-08-01 13:35:53.000 213 33837.59 263.10 17107.41 88888.00 2019-08-01 13:35:54.000 213 33837.56 263.11 17107.40 88888.00 2019-08-01 13:35:55.000 213 33837.59 263.08 17107.42 37917.30 2019-08-01 13:35:56.000 213 33837.57 263.06 17107.39 88888.00 2019-08-01 13:35:57.000 213 33837.58 263.10 17107.38 88888.00 2019-08-01 13:35:58.000 213 33837.59 263.06 17107.35 88888.00 2019-08-01 13:35:59.000 213 33837.60 263.04 17107.39 88888.00 2019-08-01 13:36:00.000 213 33837.60 263.09 17107.39 37917.28 2019-08-01 13:36:01.000 213 33837.63 263.07 17107.38 88888.00 2019-08-01 13:36:02.000 213 33837.59 263.12 17107.39 88888.00 2019-08-01 13:36:03.000 213 33837.56 263.07 17107.37 88888.00 2019-08-01 13:36:04.000 213 33837.55 263.09 17107.36 88888.00 2019-08-01 13:36:05.000 213 33837.55 263.13 17107.38 37917.24 2019-08-01 13:36:06.000 213 33837.59 263.16 17107.38 88888.00 2019-08-01 13:36:07.000 213 33837.59 263.12 17107.40 88888.00 2019-08-01 13:36:08.000 213 33837.58 263.15 17107.40 88888.00 2019-08-01 13:36:09.000 213 33837.56 263.13 17107.46 88888.00 2019-08-01 13:36:10.000 213 33837.53 263.11 17107.41 37917.25 2019-08-01 13:36:11.000 213 33837.55 263.13 17107.41 88888.00 2019-08-01 13:36:12.000 213 33837.59 263.17 17107.43 88888.00 2019-08-01 13:36:13.000 213 33837.58 263.14 17107.38 88888.00 2019-08-01 13:36:14.000 213 33837.57 263.14 17107.36 88888.00 2019-08-01 13:36:15.000 213 33837.58 263.14 17107.41 37917.27 2019-08-01 13:36:16.000 213 33837.57 263.13 17107.39 88888.00 2019-08-01 13:36:17.000 213 33837.56 263.08 17107.41 88888.00 2019-08-01 13:36:18.000 213 33837.56 263.11 17107.41 88888.00 2019-08-01 13:36:19.000 213 33837.57 263.12 17107.40 88888.00 2019-08-01 13:36:20.000 213 33837.54 263.14 17107.42 37917.32 2019-08-01 13:36:21.000 213 33837.57 263.15 17107.46 88888.00 2019-08-01 13:36:22.000 213 33837.55 263.14 17107.45 88888.00 2019-08-01 13:36:23.000 213 33837.59 263.15 17107.42 88888.00 2019-08-01 13:36:24.000 213 33837.61 263.09 17107.42 88888.00 2019-08-01 13:36:25.000 213 33837.64 263.07 17107.44 37917.32 2019-08-01 13:36:26.000 213 33837.62 263.07 17107.45 88888.00 2019-08-01 13:36:27.000 213 33837.59 263.08 17107.48 88888.00 2019-08-01 13:36:28.000 213 33837.58 263.07 17107.41 88888.00 2019-08-01 13:36:29.000 213 33837.57 263.10 17107.39 88888.00 2019-08-01 13:36:30.000 213 33837.59 263.12 17107.42 37917.20 2019-08-01 13:36:31.000 213 33837.60 263.13 17107.40 88888.00 2019-08-01 13:36:32.000 213 33837.59 263.09 17107.41 88888.00 2019-08-01 13:36:33.000 213 33837.62 263.08 17107.43 88888.00 2019-08-01 13:36:34.000 213 33837.58 263.11 17107.40 88888.00 2019-08-01 13:36:35.000 213 33837.56 263.13 17107.39 37917.23 2019-08-01 13:36:36.000 213 33837.57 263.13 17107.41 88888.00 2019-08-01 13:36:37.000 213 33837.55 263.14 17107.45 88888.00 2019-08-01 13:36:38.000 213 33837.51 263.15 17107.42 88888.00 2019-08-01 13:36:39.000 213 33837.53 263.14 17107.44 88888.00 2019-08-01 13:36:40.000 213 33837.49 263.16 17107.46 37917.36 2019-08-01 13:36:41.000 213 33837.46 263.18 17107.47 88888.00 2019-08-01 13:36:42.000 213 33837.49 263.17 17107.43 88888.00 2019-08-01 13:36:43.000 213 33837.50 263.17 17107.37 88888.00 2019-08-01 13:36:44.000 213 33837.54 263.19 17107.39 88888.00 2019-08-01 13:36:45.000 213 33837.55 263.19 17107.35 37917.27 2019-08-01 13:36:46.000 213 33837.57 263.22 17107.38 88888.00 2019-08-01 13:36:47.000 213 33837.59 263.22 17107.43 88888.00 2019-08-01 13:36:48.000 213 33837.57 263.21 17107.37 88888.00 2019-08-01 13:36:49.000 213 33837.56 263.19 17107.36 88888.00 2019-08-01 13:36:50.000 213 33837.53 263.22 17107.37 37917.30 2019-08-01 13:36:51.000 213 33837.55 263.19 17107.35 88888.00 2019-08-01 13:36:52.000 213 33837.54 263.14 17107.34 88888.00 2019-08-01 13:36:53.000 213 33837.56 263.15 17107.34 88888.00 2019-08-01 13:36:54.000 213 33837.58 263.16 17107.34 88888.00 2019-08-01 13:36:55.000 213 33837.60 263.20 17107.34 37917.29 2019-08-01 13:36:56.000 213 33837.58 263.17 17107.33 88888.00 2019-08-01 13:36:57.000 213 33837.58 263.12 17107.34 88888.00 2019-08-01 13:36:58.000 213 33837.58 263.14 17107.37 88888.00 2019-08-01 13:36:59.000 213 33837.55 263.17 17107.37 88888.00 2019-08-01 13:37:00.000 213 33837.54 263.19 17107.37 37917.18 2019-08-01 13:37:01.000 213 33837.55 263.19 17107.38 88888.00 2019-08-01 13:37:02.000 213 33837.53 263.19 17107.36 88888.00 2019-08-01 13:37:03.000 213 33837.57 263.22 17107.36 88888.00 2019-08-01 13:37:04.000 213 33837.58 263.20 17107.34 88888.00 2019-08-01 13:37:05.000 213 33837.59 263.19 17107.35 37917.28 2019-08-01 13:37:06.000 213 33837.58 263.23 17107.40 88888.00 2019-08-01 13:37:07.000 213 33837.59 263.23 17107.38 88888.00 2019-08-01 13:37:08.000 213 33837.62 263.18 17107.38 88888.00 2019-08-01 13:37:09.000 213 33837.65 263.22 17107.38 88888.00 2019-08-01 13:37:10.000 213 33837.65 263.21 17107.37 37917.23 2019-08-01 13:37:11.000 213 33837.63 263.19 17107.37 88888.00 2019-08-01 13:37:12.000 213 33837.61 263.16 17107.40 88888.00 2019-08-01 13:37:13.000 213 33837.59 263.17 17107.38 88888.00 2019-08-01 13:37:14.000 213 33837.57 263.20 17107.39 88888.00 2019-08-01 13:37:15.000 213 33837.59 263.23 17107.39 37917.34 2019-08-01 13:37:16.000 213 33837.56 263.20 17107.39 88888.00 2019-08-01 13:37:17.000 213 33837.55 263.22 17107.37 88888.00 2019-08-01 13:37:18.000 213 33837.56 263.23 17107.38 88888.00 2019-08-01 13:37:19.000 213 33837.57 263.22 17107.39 88888.00 2019-08-01 13:37:20.000 213 33837.58 263.22 17107.42 37917.31 2019-08-01 13:37:21.000 213 33837.59 263.24 17107.44 88888.00 2019-08-01 13:37:22.000 213 33837.55 263.26 17107.41 88888.00 2019-08-01 13:37:23.000 213 33837.55 263.24 17107.43 88888.00 2019-08-01 13:37:24.000 213 33837.55 263.23 17107.38 88888.00 2019-08-01 13:37:25.000 213 33837.54 263.27 17107.36 37917.25 2019-08-01 13:37:26.000 213 33837.53 263.20 17107.35 88888.00 2019-08-01 13:37:27.000 213 33837.55 263.21 17107.39 88888.00 2019-08-01 13:37:28.000 213 33837.57 263.21 17107.39 88888.00 2019-08-01 13:37:29.000 213 33837.58 263.19 17107.37 88888.00 2019-08-01 13:37:30.000 213 33837.54 263.23 17107.37 37917.28 2019-08-01 13:37:31.000 213 33837.49 263.20 17107.33 88888.00 2019-08-01 13:37:32.000 213 33837.48 263.16 17107.29 88888.00 2019-08-01 13:37:33.000 213 33837.49 263.12 17107.33 88888.00 2019-08-01 13:37:34.000 213 33837.52 263.16 17107.35 88888.00 2019-08-01 13:37:35.000 213 33837.48 263.16 17107.34 37917.24 2019-08-01 13:37:36.000 213 33837.50 263.19 17107.35 88888.00 2019-08-01 13:37:37.000 213 33837.51 263.20 17107.36 88888.00 2019-08-01 13:37:38.000 213 33837.54 263.18 17107.36 88888.00 2019-08-01 13:37:39.000 213 33837.52 263.16 17107.35 88888.00 2019-08-01 13:37:40.000 213 33837.47 263.15 17107.35 37917.24 2019-08-01 13:37:41.000 213 33837.51 263.17 17107.36 88888.00 2019-08-01 13:37:42.000 213 33837.51 263.17 17107.32 88888.00 2019-08-01 13:37:43.000 213 33837.51 263.16 17107.28 88888.00 2019-08-01 13:37:44.000 213 33837.50 263.19 17107.31 88888.00 2019-08-01 13:37:45.000 213 33837.53 263.22 17107.32 37917.20 2019-08-01 13:37:46.000 213 33837.53 263.18 17107.32 88888.00 2019-08-01 13:37:47.000 213 33837.55 263.20 17107.33 88888.00 2019-08-01 13:37:48.000 213 33837.56 263.19 17107.29 88888.00 2019-08-01 13:37:49.000 213 33837.52 263.20 17107.30 88888.00 2019-08-01 13:37:50.000 213 33837.50 263.19 17107.35 37917.19 2019-08-01 13:37:51.000 213 33837.52 263.19 17107.37 88888.00 2019-08-01 13:37:52.000 213 33837.52 263.16 17107.34 88888.00 2019-08-01 13:37:53.000 213 33837.56 263.18 17107.35 88888.00 2019-08-01 13:37:54.000 213 33837.58 263.17 17107.33 88888.00 2019-08-01 13:37:55.000 213 33837.58 263.15 17107.30 37917.20 2019-08-01 13:37:56.000 213 33837.54 263.17 17107.27 88888.00 2019-08-01 13:37:57.000 213 33837.56 263.16 17107.29 88888.00 2019-08-01 13:37:58.000 213 33837.54 263.17 17107.28 88888.00 2019-08-01 13:37:59.000 213 33837.51 263.16 17107.29 88888.00 2019-08-01 13:38:00.000 213 33837.54 263.14 17107.30 37917.25 2019-08-01 13:38:01.000 213 33837.53 263.18 17107.29 88888.00 2019-08-01 13:38:02.000 213 33837.51 263.18 17107.31 88888.00 2019-08-01 13:38:03.000 213 33837.51 263.18 17107.35 88888.00 2019-08-01 13:38:04.000 213 33837.52 263.21 17107.35 88888.00 2019-08-01 13:38:05.000 213 33837.54 263.22 17107.34 37917.19 2019-08-01 13:38:06.000 213 33837.51 263.20 17107.31 88888.00 2019-08-01 13:38:07.000 213 33837.50 263.19 17107.30 88888.00 2019-08-01 13:38:08.000 213 33837.48 263.15 17107.27 88888.00 2019-08-01 13:38:09.000 213 33837.47 263.18 17107.29 88888.00 2019-08-01 13:38:10.000 213 33837.49 263.18 17107.35 37917.24 2019-08-01 13:38:11.000 213 33837.51 263.16 17107.35 88888.00 2019-08-01 13:38:12.000 213 33837.49 263.11 17107.33 88888.00 2019-08-01 13:38:13.000 213 33837.50 263.10 17107.30 88888.00 2019-08-01 13:38:14.000 213 33837.46 263.13 17107.32 88888.00 2019-08-01 13:38:15.000 213 33837.42 263.16 17107.28 37917.20 2019-08-01 13:38:16.000 213 33837.40 263.14 17107.27 88888.00 2019-08-01 13:38:17.000 213 33837.42 263.12 17107.26 88888.00 2019-08-01 13:38:18.000 213 33837.47 263.13 17107.29 88888.00 2019-08-01 13:38:19.000 213 33837.49 263.18 17107.31 88888.00 2019-08-01 13:38:20.000 213 33837.47 263.18 17107.29 37917.18 2019-08-01 13:38:21.000 213 33837.49 263.17 17107.27 88888.00 2019-08-01 13:38:22.000 213 33837.48 263.15 17107.27 88888.00 2019-08-01 13:38:23.000 213 33837.48 263.14 17107.25 88888.00 2019-08-01 13:38:24.000 213 33837.46 263.17 17107.23 88888.00 2019-08-01 13:38:25.000 213 33837.46 263.16 17107.24 37917.18 2019-08-01 13:38:26.000 213 33837.46 263.19 17107.29 88888.00 2019-08-01 13:38:27.000 213 33837.48 263.18 17107.32 88888.00 2019-08-01 13:38:28.000 213 33837.52 263.18 17107.33 88888.00 2019-08-01 13:38:29.000 213 33837.50 263.20 17107.33 88888.00 2019-08-01 13:38:30.000 213 33837.46 263.21 17107.34 37917.16 2019-08-01 13:38:31.000 213 33837.44 263.22 17107.35 88888.00 2019-08-01 13:38:32.000 213 33837.45 263.23 17107.37 88888.00 2019-08-01 13:38:33.000 213 33837.47 263.22 17107.36 88888.00 2019-08-01 13:38:34.000 213 33837.46 263.21 17107.35 88888.00 2019-08-01 13:38:35.000 213 33837.50 263.19 17107.39 37917.11 2019-08-01 13:38:36.000 213 33837.49 263.19 17107.38 88888.00 2019-08-01 13:38:37.000 213 33837.48 263.22 17107.35 88888.00 2019-08-01 13:38:38.000 213 33837.45 263.25 17107.34 88888.00 2019-08-01 13:38:39.000 213 33837.44 263.26 17107.38 88888.00 2019-08-01 13:38:40.000 213 33837.42 263.26 17107.40 37917.15 2019-08-01 13:38:41.000 213 33837.40 263.27 17107.37 88888.00 2019-08-01 13:38:42.000 213 33837.38 263.27 17107.40 88888.00 2019-08-01 13:38:43.000 213 33837.43 263.24 17107.43 88888.00 2019-08-01 13:38:44.000 213 33837.43 263.23 17107.44 88888.00 2019-08-01 13:38:45.000 213 33837.46 263.24 17107.45 37917.06 2019-08-01 13:38:46.000 213 33837.41 263.22 17107.43 88888.00 2019-08-01 13:38:47.000 213 33837.43 263.23 17107.41 88888.00 2019-08-01 13:38:48.000 213 33837.44 263.20 17107.40 88888.00 2019-08-01 13:38:49.000 213 33837.48 263.22 17107.40 88888.00 2019-08-01 13:38:50.000 213 33837.47 263.25 17107.40 37917.12 2019-08-01 13:38:51.000 213 33837.44 263.25 17107.40 88888.00 2019-08-01 13:38:52.000 213 33837.44 263.26 17107.39 88888.00 2019-08-01 13:38:53.000 213 33837.45 263.26 17107.41 88888.00 2019-08-01 13:38:54.000 213 33837.44 263.22 17107.43 88888.00 2019-08-01 13:38:55.000 213 33837.43 263.25 17107.43 37917.08 2019-08-01 13:38:56.000 213 33837.41 263.23 17107.43 88888.00 2019-08-01 13:38:57.000 213 33837.40 263.22 17107.39 88888.00 2019-08-01 13:38:58.000 213 33837.41 263.22 17107.38 88888.00 2019-08-01 13:38:59.000 213 33837.41 263.26 17107.45 88888.00 2019-08-01 13:39:00.000 213 33837.37 263.28 17107.45 37917.08 2019-08-01 13:39:01.000 213 33837.39 263.26 17107.45 88888.00 2019-08-01 13:39:02.000 213 33837.41 263.25 17107.46 88888.00 2019-08-01 13:39:03.000 213 33837.41 263.26 17107.43 88888.00 2019-08-01 13:39:04.000 213 33837.43 263.22 17107.39 88888.00 2019-08-01 13:39:05.000 213 33837.42 263.20 17107.36 37917.13 2019-08-01 13:39:06.000 213 33837.37 263.20 17107.32 88888.00 2019-08-01 13:39:07.000 213 33837.40 263.22 17107.32 88888.00 2019-08-01 13:39:08.000 213 33837.39 263.20 17107.35 88888.00 2019-08-01 13:39:09.000 213 33837.42 263.19 17107.31 88888.00 2019-08-01 13:39:10.000 213 33837.44 263.21 17107.35 37917.12 2019-08-01 13:39:11.000 213 33837.44 263.19 17107.41 88888.00 2019-08-01 13:39:12.000 213 33837.41 263.23 17107.42 88888.00 2019-08-01 13:39:13.000 213 33837.40 263.26 17107.39 88888.00 2019-08-01 13:39:14.000 213 33837.38 263.25 17107.36 88888.00 2019-08-01 13:39:15.000 213 33837.34 263.24 17107.33 37917.05 2019-08-01 13:39:16.000 213 33837.34 263.28 17107.34 88888.00 2019-08-01 13:39:17.000 213 33837.35 263.31 17107.36 88888.00 2019-08-01 13:39:18.000 213 33837.32 263.29 17107.33 88888.00 2019-08-01 13:39:19.000 213 33837.36 263.27 17107.31 88888.00 2019-08-01 13:39:20.000 213 33837.37 263.30 17107.35 37917.02 2019-08-01 13:39:21.000 213 33837.34 263.30 17107.34 88888.00 2019-08-01 13:39:22.000 213 33837.33 263.29 17107.33 88888.00 2019-08-01 13:39:23.000 213 33837.30 263.27 17107.36 88888.00 2019-08-01 13:39:24.000 213 33837.25 263.28 17107.37 88888.00 2019-08-01 13:39:25.000 213 33837.28 263.26 17107.36 37916.97 2019-08-01 13:39:26.000 213 33837.30 263.27 17107.37 88888.00 2019-08-01 13:39:27.000 213 33837.31 263.26 17107.38 88888.00 2019-08-01 13:39:28.000 213 33837.29 263.24 17107.41 88888.00 2019-08-01 13:39:29.000 213 33837.25 263.25 17107.39 88888.00 2019-08-01 13:39:30.000 213 33837.24 263.25 17107.36 37916.93 2019-08-01 13:39:31.000 213 33837.23 263.26 17107.38 88888.00 2019-08-01 13:39:32.000 213 33837.21 263.25 17107.34 88888.00 2019-08-01 13:39:33.000 213 33837.23 263.26 17107.34 88888.00 2019-08-01 13:39:34.000 213 33837.20 263.25 17107.37 88888.00 2019-08-01 13:39:35.000 213 33837.20 263.28 17107.40 37916.92 2019-08-01 13:39:36.000 213 33837.24 263.27 17107.40 88888.00 2019-08-01 13:39:37.000 213 33837.21 263.28 17107.38 88888.00 2019-08-01 13:39:38.000 213 33837.19 263.29 17107.40 88888.00 2019-08-01 13:39:39.000 213 33837.20 263.27 17107.39 88888.00 2019-08-01 13:39:40.000 213 33837.21 263.25 17107.36 37916.94 2019-08-01 13:39:41.000 213 33837.19 263.27 17107.34 88888.00 2019-08-01 13:39:42.000 213 33837.17 263.26 17107.41 88888.00 2019-08-01 13:39:43.000 213 33837.13 263.27 17107.43 88888.00 2019-08-01 13:39:44.000 213 33837.10 263.27 17107.41 88888.00 2019-08-01 13:39:45.000 213 33837.11 263.23 17107.41 37916.94 2019-08-01 13:39:46.000 213 33837.10 263.25 17107.40 88888.00 2019-08-01 13:39:47.000 213 33837.10 263.25 17107.37 88888.00 2019-08-01 13:39:48.000 213 33837.11 263.25 17107.42 88888.00 2019-08-01 13:39:49.000 213 33837.11 263.24 17107.40 88888.00 2019-08-01 13:39:50.000 213 33837.11 263.25 17107.42 37916.80 2019-08-01 13:39:51.000 213 33837.13 263.25 17107.47 88888.00 2019-08-01 13:39:52.000 213 33837.11 263.27 17107.48 88888.00 2019-08-01 13:39:53.000 213 33837.09 263.25 17107.45 88888.00 2019-08-01 13:39:54.000 213 33837.07 263.29 17107.42 88888.00 2019-08-01 13:39:55.000 213 33837.05 263.31 17107.42 37916.86 2019-08-01 13:39:56.000 213 33837.04 263.29 17107.42 88888.00 2019-08-01 13:39:57.000 213 33837.08 263.27 17107.44 88888.00 2019-08-01 13:39:58.000 213 33837.09 263.30 17107.44 88888.00 2019-08-01 13:39:59.000 213 33837.08 263.29 17107.41 88888.00 2019-08-01 13:40:00.000 213 33837.06 263.27 17107.40 37916.81 2019-08-01 13:40:01.000 213 33837.09 263.26 17107.39 88888.00 2019-08-01 13:40:02.000 213 33837.08 263.28 17107.37 88888.00 2019-08-01 13:40:03.000 213 33837.03 263.30 17107.40 88888.00 2019-08-01 13:40:04.000 213 33837.02 263.31 17107.38 88888.00 2019-08-01 13:40:05.000 213 33837.10 263.30 17107.42 37916.88 2019-08-01 13:40:06.000 213 33837.08 263.33 17107.42 88888.00 2019-08-01 13:40:07.000 213 33837.05 263.30 17107.41 88888.00 2019-08-01 13:40:08.000 213 33837.04 263.30 17107.43 88888.00 2019-08-01 13:40:09.000 213 33837.06 263.27 17107.38 88888.00 2019-08-01 13:40:10.000 213 33837.06 263.24 17107.38 37916.85 2019-08-01 13:40:11.000 213 33837.06 263.23 17107.40 88888.00 2019-08-01 13:40:12.000 213 33837.08 263.23 17107.41 88888.00 2019-08-01 13:40:13.000 213 33837.05 263.21 17107.40 88888.00 2019-08-01 13:40:14.000 213 33837.04 263.20 17107.42 88888.00 2019-08-01 13:40:15.000 213 33837.05 263.21 17107.41 37916.82 2019-08-01 13:40:16.000 213 33837.02 263.20 17107.40 88888.00 2019-08-01 13:40:17.000 213 33837.01 263.22 17107.36 88888.00 2019-08-01 13:40:18.000 213 33837.00 263.27 17107.35 88888.00 2019-08-01 13:40:19.000 213 33837.01 263.27 17107.40 88888.00 2019-08-01 13:40:20.000 213 33837.00 263.26 17107.43 37916.75 2019-08-01 13:40:21.000 213 33837.02 263.24 17107.47 88888.00 2019-08-01 13:40:22.000 213 33837.02 263.22 17107.44 88888.00 2019-08-01 13:40:23.000 213 33837.03 263.24 17107.39 88888.00 2019-08-01 13:40:24.000 213 33837.01 263.25 17107.36 88888.00 2019-08-01 13:40:25.000 213 33837.02 263.29 17107.38 37916.75 2019-08-01 13:40:26.000 213 33837.06 263.31 17107.38 88888.00 2019-08-01 13:40:27.000 213 33837.03 263.31 17107.34 88888.00 2019-08-01 13:40:28.000 213 33837.06 263.30 17107.31 88888.00 2019-08-01 13:40:29.000 213 33837.04 263.33 17107.34 88888.00 2019-08-01 13:40:30.000 213 33837.03 263.36 17107.36 37916.72 2019-08-01 13:40:31.000 213 33837.03 263.38 17107.38 88888.00 2019-08-01 13:40:32.000 213 33836.99 263.35 17107.36 88888.00 2019-08-01 13:40:33.000 213 33837.00 263.31 17107.37 88888.00 2019-08-01 13:40:34.000 213 33837.01 263.29 17107.35 88888.00 2019-08-01 13:40:35.000 213 33837.04 263.32 17107.36 37916.81 2019-08-01 13:40:36.000 213 33837.04 263.30 17107.35 88888.00 2019-08-01 13:40:37.000 213 33837.05 263.27 17107.36 88888.00 2019-08-01 13:40:38.000 213 33837.08 263.32 17107.37 88888.00 2019-08-01 13:40:39.000 213 33837.08 263.33 17107.37 88888.00 2019-08-01 13:40:40.000 213 33837.04 263.37 17107.35 37916.81 2019-08-01 13:40:41.000 213 33837.08 263.36 17107.31 88888.00 2019-08-01 13:40:42.000 213 33837.08 263.35 17107.30 88888.00 2019-08-01 13:40:43.000 213 33837.08 263.33 17107.31 88888.00 2019-08-01 13:40:44.000 213 33837.09 263.34 17107.33 88888.00 2019-08-01 13:40:45.000 213 33837.10 263.35 17107.34 37916.75 2019-08-01 13:40:46.000 213 33837.10 263.33 17107.32 88888.00 2019-08-01 13:40:47.000 213 33837.09 263.34 17107.35 88888.00 2019-08-01 13:40:48.000 213 33837.10 263.31 17107.33 88888.00 2019-08-01 13:40:49.000 213 33837.12 263.30 17107.34 88888.00 2019-08-01 13:40:50.000 213 33837.09 263.32 17107.33 37916.84 2019-08-01 13:40:51.000 213 33837.04 263.34 17107.36 88888.00 2019-08-01 13:40:52.000 213 33837.07 263.34 17107.41 88888.00 2019-08-01 13:40:53.000 213 33837.07 263.34 17107.41 88888.00 2019-08-01 13:40:54.000 213 33837.10 263.30 17107.38 88888.00 2019-08-01 13:40:55.000 213 33837.12 263.33 17107.39 37916.88 2019-08-01 13:40:56.000 213 33837.10 263.38 17107.41 88888.00 2019-08-01 13:40:57.000 213 33837.10 263.39 17107.40 88888.00 2019-08-01 13:40:58.000 213 33837.12 263.39 17107.38 88888.00 2019-08-01 13:40:59.000 213 33837.13 263.40 17107.38 88888.00 2019-08-01 13:41:00.000 213 33837.11 263.39 17107.41 37916.80 2019-08-01 13:41:01.000 213 33837.11 263.40 17107.41 88888.00 2019-08-01 13:41:02.000 213 33837.14 263.40 17107.36 88888.00 2019-08-01 13:41:03.000 213 33837.10 263.40 17107.35 88888.00 2019-08-01 13:41:04.000 213 33837.10 263.38 17107.35 88888.00 2019-08-01 13:41:05.000 213 33837.05 263.39 17107.39 37916.79 2019-08-01 13:41:06.000 213 33837.09 263.41 17107.36 88888.00 2019-08-01 13:41:07.000 213 33837.12 263.39 17107.34 88888.00 2019-08-01 13:41:08.000 213 33837.07 263.36 17107.34 88888.00 2019-08-01 13:41:09.000 213 33837.07 263.37 17107.36 88888.00 2019-08-01 13:41:10.000 213 33837.10 263.40 17107.35 37916.79 2019-08-01 13:41:11.000 213 33837.09 263.39 17107.33 88888.00 2019-08-01 13:41:12.000 213 33837.06 263.40 17107.33 88888.00 2019-08-01 13:41:13.000 213 33837.06 263.39 17107.32 88888.00 2019-08-01 13:41:14.000 213 33837.03 263.37 17107.32 88888.00 2019-08-01 13:41:15.000 213 33837.05 263.37 17107.34 37916.75 2019-08-01 13:41:16.000 213 33837.02 263.34 17107.32 88888.00 2019-08-01 13:41:17.000 213 33837.04 263.37 17107.26 88888.00 2019-08-01 13:41:18.000 213 33837.00 263.38 17107.29 88888.00 2019-08-01 13:41:19.000 213 33837.00 263.37 17107.31 88888.00 2019-08-01 13:41:20.000 213 33837.03 263.37 17107.32 37916.79 2019-08-01 13:41:21.000 213 33837.05 263.40 17107.32 88888.00 2019-08-01 13:41:22.000 213 33837.06 263.38 17107.32 88888.00 2019-08-01 13:41:23.000 213 33837.08 263.39 17107.31 88888.00 2019-08-01 13:41:24.000 213 33837.10 263.38 17107.28 88888.00 2019-08-01 13:41:25.000 213 33837.06 263.37 17107.25 37916.72 2019-08-01 13:41:26.000 213 33837.06 263.36 17107.30 88888.00 2019-08-01 13:41:27.000 213 33837.09 263.39 17107.32 88888.00 2019-08-01 13:41:28.000 213 33837.07 263.39 17107.34 88888.00 2019-08-01 13:41:29.000 213 33837.03 263.35 17107.30 88888.00 2019-08-01 13:41:30.000 213 33836.98 263.33 17107.31 37916.77 2019-08-01 13:41:31.000 213 33836.99 263.32 17107.32 88888.00 2019-08-01 13:41:32.000 213 33837.06 263.33 17107.32 88888.00 2019-08-01 13:41:33.000 213 33837.06 263.38 17107.36 88888.00 2019-08-01 13:41:34.000 213 33837.04 263.37 17107.36 88888.00 2019-08-01 13:41:35.000 213 33837.03 263.35 17107.29 37916.69 2019-08-01 13:41:36.000 213 33837.03 263.39 17107.35 88888.00 2019-08-01 13:41:37.000 213 33837.05 263.40 17107.36 88888.00 2019-08-01 13:41:38.000 213 33837.05 263.37 17107.32 88888.00 2019-08-01 13:41:39.000 213 33837.09 263.39 17107.31 88888.00 2019-08-01 13:41:40.000 213 33837.06 263.41 17107.35 37916.72 2019-08-01 13:41:41.000 213 33837.04 263.41 17107.31 88888.00 2019-08-01 13:41:42.000 213 33837.03 263.40 17107.28 88888.00 2019-08-01 13:41:43.000 213 33836.99 263.38 17107.29 88888.00 2019-08-01 13:41:44.000 213 33836.99 263.40 17107.31 88888.00 2019-08-01 13:41:45.000 213 33836.99 263.38 17107.33 37916.71 2019-08-01 13:41:46.000 213 33837.00 263.43 17107.36 88888.00 2019-08-01 13:41:47.000 213 33836.98 263.40 17107.33 88888.00 2019-08-01 13:41:48.000 213 33837.04 263.39 17107.34 88888.00 2019-08-01 13:41:49.000 213 33837.09 263.37 17107.30 88888.00 2019-08-01 13:41:50.000 213 33837.02 263.32 17107.30 37916.72 2019-08-01 13:41:51.000 213 33837.04 263.32 17107.33 88888.00 2019-08-01 13:41:52.000 213 33837.01 263.37 17107.33 88888.00 2019-08-01 13:41:53.000 213 33837.03 263.41 17107.33 88888.00 2019-08-01 13:41:54.000 213 33837.03 263.39 17107.35 88888.00 2019-08-01 13:41:55.000 213 33837.05 263.37 17107.33 37916.72 2019-08-01 13:41:56.000 213 33837.03 263.40 17107.31 88888.00 2019-08-01 13:41:57.000 213 33837.05 263.38 17107.33 88888.00 2019-08-01 13:41:58.000 213 33837.05 263.35 17107.29 88888.00 2019-08-01 13:41:59.000 213 33837.06 263.36 17107.27 88888.00 2019-08-01 13:42:00.000 213 33837.10 263.40 17107.24 37916.72 2019-08-01 13:42:01.000 213 33837.12 263.41 17107.29 88888.00 2019-08-01 13:42:02.000 213 33837.12 263.41 17107.30 88888.00 2019-08-01 13:42:03.000 213 33837.10 263.42 17107.32 88888.00 2019-08-01 13:42:04.000 213 33837.07 263.41 17107.30 88888.00 2019-08-01 13:42:05.000 213 33837.06 263.42 17107.30 37916.69 2019-08-01 13:42:06.000 213 33837.02 263.42 17107.33 88888.00 2019-08-01 13:42:07.000 213 33837.05 263.37 17107.31 88888.00 2019-08-01 13:42:08.000 213 33837.09 263.35 17107.30 88888.00 2019-08-01 13:42:09.000 213 33837.09 263.39 17107.30 88888.00 2019-08-01 13:42:10.000 213 33837.07 263.38 17107.28 37916.68 2019-08-01 13:42:11.000 213 33837.10 263.39 17107.29 88888.00 2019-08-01 13:42:12.000 213 33837.12 263.43 17107.33 88888.00 2019-08-01 13:42:13.000 213 33837.07 263.40 17107.33 88888.00 2019-08-01 13:42:14.000 213 33837.05 263.39 17107.31 88888.00 2019-08-01 13:42:15.000 213 33837.07 263.39 17107.30 37916.67 2019-08-01 13:42:16.000 213 33837.13 263.37 17107.31 88888.00 2019-08-01 13:42:17.000 213 33837.13 263.37 17107.28 88888.00 2019-08-01 13:42:18.000 213 33837.13 263.37 17107.30 88888.00 2019-08-01 13:42:19.000 213 33837.15 263.40 17107.32 88888.00 2019-08-01 13:42:20.000 213 33837.15 263.43 17107.29 37916.70 2019-08-01 13:42:21.000 213 33837.13 263.44 17107.25 88888.00 2019-08-01 13:42:22.000 213 33837.15 263.42 17107.29 88888.00 2019-08-01 13:42:23.000 213 33837.14 263.39 17107.31 88888.00 2019-08-01 13:42:24.000 213 33837.13 263.40 17107.31 88888.00 2019-08-01 13:42:25.000 213 33837.11 263.40 17107.28 37916.65 2019-08-01 13:42:26.000 213 33837.13 263.37 17107.27 88888.00 2019-08-01 13:42:27.000 213 33837.12 263.38 17107.27 88888.00 2019-08-01 13:42:28.000 213 33837.10 263.37 17107.29 88888.00 2019-08-01 13:42:29.000 213 33837.08 263.34 17107.32 88888.00 2019-08-01 13:42:30.000 213 33837.09 263.35 17107.30 37916.72 2019-08-01 13:42:31.000 213 33837.11 263.30 17107.32 88888.00 2019-08-01 13:42:32.000 213 33837.11 263.33 17107.35 88888.00 2019-08-01 13:42:33.000 213 33837.10 263.37 17107.38 88888.00 2019-08-01 13:42:34.000 213 33837.13 263.35 17107.39 88888.00 2019-08-01 13:42:35.000 213 33837.15 263.33 17107.41 37916.74 2019-08-01 13:42:36.000 213 33837.15 263.35 17107.39 88888.00 2019-08-01 13:42:37.000 213 33837.16 263.34 17107.34 88888.00 2019-08-01 13:42:38.000 213 33837.09 263.34 17107.30 88888.00 2019-08-01 13:42:39.000 213 33837.08 263.37 17107.30 88888.00 2019-08-01 13:42:40.000 213 33837.10 263.37 17107.31 37916.80 2019-08-01 13:42:41.000 213 33837.08 263.38 17107.29 88888.00 2019-08-01 13:42:42.000 213 33837.12 263.37 17107.29 88888.00 2019-08-01 13:42:43.000 213 33837.10 263.33 17107.29 88888.00 2019-08-01 13:42:44.000 213 33837.06 263.33 17107.27 88888.00 2019-08-01 13:42:45.000 213 33837.09 263.35 17107.28 37916.74 2019-08-01 13:42:46.000 213 33837.13 263.36 17107.32 88888.00 2019-08-01 13:42:47.000 213 33837.13 263.36 17107.33 88888.00 2019-08-01 13:42:48.000 213 33837.08 263.35 17107.33 88888.00 2019-08-01 13:42:49.000 213 33837.08 263.38 17107.37 88888.00 2019-08-01 13:42:50.000 213 33837.08 263.35 17107.33 37916.70 2019-08-01 13:42:51.000 213 33837.07 263.32 17107.35 88888.00 2019-08-01 13:42:52.000 213 33837.08 263.32 17107.36 88888.00 2019-08-01 13:42:53.000 213 33837.10 263.32 17107.34 88888.00 2019-08-01 13:42:54.000 213 33837.07 263.32 17107.35 88888.00 2019-08-01 13:42:55.000 213 33837.08 263.34 17107.37 37916.63 2019-08-01 13:42:56.000 213 33837.08 263.33 17107.37 88888.00 2019-08-01 13:42:57.000 213 33837.09 263.35 17107.35 88888.00 2019-08-01 13:42:58.000 213 33837.11 263.34 17107.36 88888.00 2019-08-01 13:42:59.000 213 33837.10 263.32 17107.36 88888.00 2019-08-01 13:43:00.000 213 33837.08 263.32 17107.33 37916.77 2019-08-01 13:43:01.000 213 33837.11 263.30 17107.33 88888.00 2019-08-01 13:43:02.000 213 33837.09 263.26 17107.31 88888.00 2019-08-01 13:43:03.000 213 33837.12 263.27 17107.34 88888.00 2019-08-01 13:43:04.000 213 33837.10 263.34 17107.35 88888.00 2019-08-01 13:43:05.000 213 33837.07 263.36 17107.32 37916.70 2019-08-01 13:43:06.000 213 33837.06 263.32 17107.32 88888.00 2019-08-01 13:43:07.000 213 33837.06 263.31 17107.32 88888.00 2019-08-01 13:43:08.000 213 33837.05 263.27 17107.32 88888.00 2019-08-01 13:43:09.000 213 33837.06 263.29 17107.33 88888.00 2019-08-01 13:43:10.000 213 33837.05 263.33 17107.33 37916.60 2019-08-01 13:43:11.000 213 33837.07 263.33 17107.33 88888.00 2019-08-01 13:43:12.000 213 33837.08 263.32 17107.28 88888.00 2019-08-01 13:43:13.000 213 33837.12 263.32 17107.29 88888.00 2019-08-01 13:43:14.000 213 33837.11 263.32 17107.34 88888.00 2019-08-01 13:43:15.000 213 33837.12 263.36 17107.33 37916.69 2019-08-01 13:43:16.000 213 33837.12 263.37 17107.33 88888.00 2019-08-01 13:43:17.000 213 33837.10 263.36 17107.31 88888.00 2019-08-01 13:43:18.000 213 33837.10 263.30 17107.27 88888.00 2019-08-01 13:43:19.000 213 33837.13 263.31 17107.31 88888.00 2019-08-01 13:43:20.000 213 33837.10 263.36 17107.33 37916.73 2019-08-01 13:43:21.000 213 33837.07 263.35 17107.29 88888.00 2019-08-01 13:43:22.000 213 33837.05 263.34 17107.31 88888.00 2019-08-01 13:43:23.000 213 33837.11 263.34 17107.36 88888.00 2019-08-01 13:43:24.000 213 33837.09 263.32 17107.33 88888.00 2019-08-01 13:43:25.000 213 33837.10 263.31 17107.33 37916.80 2019-08-01 13:43:26.000 213 33837.04 263.28 17107.32 88888.00 2019-08-01 13:43:27.000 213 33837.01 263.28 17107.30 88888.00 2019-08-01 13:43:28.000 213 33837.04 263.31 17107.30 88888.00 2019-08-01 13:43:29.000 213 33837.07 263.33 17107.33 88888.00 2019-08-01 13:43:30.000 213 33837.10 263.30 17107.34 37916.76 2019-08-01 13:43:31.000 213 33837.08 263.25 17107.34 88888.00 2019-08-01 13:43:32.000 213 33837.06 263.27 17107.34 88888.00 2019-08-01 13:43:33.000 213 33837.09 263.27 17107.28 88888.00 2019-08-01 13:43:34.000 213 33837.06 263.28 17107.24 88888.00 2019-08-01 13:43:35.000 213 33837.07 263.30 17107.23 37916.72 2019-08-01 13:43:36.000 213 33837.06 263.25 17107.23 88888.00 2019-08-01 13:43:37.000 213 33837.08 263.24 17107.22 88888.00 2019-08-01 13:43:38.000 213 33837.07 263.25 17107.21 88888.00 2019-08-01 13:43:39.000 213 33837.08 263.25 17107.27 88888.00 2019-08-01 13:43:40.000 213 33837.05 263.26 17107.27 37916.73 2019-08-01 13:43:41.000 213 33837.03 263.27 17107.27 88888.00 2019-08-01 13:43:42.000 213 33837.04 263.25 17107.26 88888.00 2019-08-01 13:43:43.000 213 33837.02 263.25 17107.24 88888.00 2019-08-01 13:43:44.000 213 33837.02 263.24 17107.28 88888.00 2019-08-01 13:43:45.000 213 33837.00 263.22 17107.29 37916.68 2019-08-01 13:43:46.000 213 33837.01 263.24 17107.29 88888.00 2019-08-01 13:43:47.000 213 33837.01 263.28 17107.27 88888.00 2019-08-01 13:43:48.000 213 33837.05 263.25 17107.31 88888.00 2019-08-01 13:43:49.000 213 33837.04 263.26 17107.33 88888.00 2019-08-01 13:43:50.000 213 33837.03 263.25 17107.31 37916.61 2019-08-01 13:43:51.000 213 33837.03 263.23 17107.28 88888.00 2019-08-01 13:43:52.000 213 33837.04 263.23 17107.26 88888.00 2019-08-01 13:43:53.000 213 33837.08 263.26 17107.25 88888.00 2019-08-01 13:43:54.000 213 33837.08 263.27 17107.26 88888.00 2019-08-01 13:43:55.000 213 33837.06 263.24 17107.26 37916.67 2019-08-01 13:43:56.000 213 33837.01 263.24 17107.30 88888.00 2019-08-01 13:43:57.000 213 33837.02 263.21 17107.30 88888.00 2019-08-01 13:43:58.000 213 33837.02 263.21 17107.28 88888.00 2019-08-01 13:43:59.000 213 33837.04 263.22 17107.27 88888.00 2019-08-01 13:44:00.000 213 33837.06 263.21 17107.27 37916.77 2019-08-01 13:44:01.000 213 33837.10 263.18 17107.24 88888.00 2019-08-01 13:44:02.000 213 33837.07 263.21 17107.26 88888.00 2019-08-01 13:44:03.000 213 33837.09 263.24 17107.26 88888.00 2019-08-01 13:44:04.000 213 33837.10 263.25 17107.29 88888.00 2019-08-01 13:44:05.000 213 33837.09 263.24 17107.31 37916.76 2019-08-01 13:44:06.000 213 33837.12 263.19 17107.31 88888.00 2019-08-01 13:44:07.000 213 33837.11 263.19 17107.30 88888.00 2019-08-01 13:44:08.000 213 33837.08 263.20 17107.33 88888.00 2019-08-01 13:44:09.000 213 33837.07 263.20 17107.34 88888.00 2019-08-01 13:44:10.000 213 33837.09 263.19 17107.37 37916.67 2019-08-01 13:44:11.000 213 33837.13 263.20 17107.33 88888.00 2019-08-01 13:44:12.000 213 33837.12 263.23 17107.30 88888.00 2019-08-01 13:44:13.000 213 33837.11 263.21 17107.24 88888.00 2019-08-01 13:44:14.000 213 33837.10 263.20 17107.26 88888.00 2019-08-01 13:44:15.000 213 33837.10 263.19 17107.30 37916.77 2019-08-01 13:44:16.000 213 33837.11 263.18 17107.31 88888.00 2019-08-01 13:44:17.000 213 33837.07 263.18 17107.32 88888.00 2019-08-01 13:44:18.000 213 33837.07 263.15 17107.31 88888.00 2019-08-01 13:44:19.000 213 33837.10 263.17 17107.31 88888.00 2019-08-01 13:44:20.000 213 33837.10 263.19 17107.32 37916.76 2019-08-01 13:44:21.000 213 33837.09 263.25 17107.33 88888.00 2019-08-01 13:44:22.000 213 33837.08 263.25 17107.23 88888.00 2019-08-01 13:44:23.000 213 33837.08 263.21 17107.26 88888.00 2019-08-01 13:44:24.000 213 33837.08 263.20 17107.31 88888.00 2019-08-01 13:44:25.000 213 33837.07 263.20 17107.35 37916.78 2019-08-01 13:44:26.000 213 33837.11 263.19 17107.34 88888.00 2019-08-01 13:44:27.000 213 33837.08 263.21 17107.32 88888.00 2019-08-01 13:44:28.000 213 33837.10 263.21 17107.31 88888.00 2019-08-01 13:44:29.000 213 33837.13 263.22 17107.30 88888.00 2019-08-01 13:44:30.000 213 33837.13 263.20 17107.35 37916.75 2019-08-01 13:44:31.000 213 33837.09 263.17 17107.32 88888.00 2019-08-01 13:44:32.000 213 33837.09 263.19 17107.28 88888.00 2019-08-01 13:44:33.000 213 33837.10 263.14 17107.26 88888.00 2019-08-01 13:44:34.000 213 33837.08 263.14 17107.27 88888.00 2019-08-01 13:44:35.000 213 33837.04 263.15 17107.28 37916.69 2019-08-01 13:44:36.000 213 33837.08 263.17 17107.28 88888.00 2019-08-01 13:44:37.000 213 33837.05 263.16 17107.26 88888.00 2019-08-01 13:44:38.000 213 33837.10 263.15 17107.27 88888.00 2019-08-01 13:44:39.000 213 33837.12 263.16 17107.26 88888.00 2019-08-01 13:44:40.000 213 33837.06 263.20 17107.27 37916.73 2019-08-01 13:44:41.000 213 33837.09 263.19 17107.27 88888.00 2019-08-01 13:44:42.000 213 33837.09 263.13 17107.29 88888.00 2019-08-01 13:44:43.000 213 33837.05 263.14 17107.30 88888.00 2019-08-01 13:44:44.000 213 33837.05 263.18 17107.28 88888.00 2019-08-01 13:44:45.000 213 33837.04 263.12 17107.26 37916.69 2019-08-01 13:44:46.000 213 33837.06 263.12 17107.26 88888.00 2019-08-01 13:44:47.000 213 33837.05 263.14 17107.29 88888.00 2019-08-01 13:44:48.000 213 33837.05 263.12 17107.26 88888.00 2019-08-01 13:44:49.000 213 33837.10 263.16 17107.30 88888.00 2019-08-01 13:44:50.000 213 33837.10 263.17 17107.31 37916.79 2019-08-01 13:44:51.000 213 33837.07 263.16 17107.30 88888.00 2019-08-01 13:44:52.000 213 33837.07 263.11 17107.26 88888.00 2019-08-01 13:44:53.000 213 33837.09 263.08 17107.26 88888.00 2019-08-01 13:44:54.000 213 33837.10 263.13 17107.28 88888.00 2019-08-01 13:44:55.000 213 33837.12 263.10 17107.25 37916.81 2019-08-01 13:44:56.000 213 33837.10 263.12 17107.25 88888.00 2019-08-01 13:44:57.000 213 33837.13 263.14 17107.31 88888.00 2019-08-01 13:44:58.000 213 33837.13 263.12 17107.28 88888.00 2019-08-01 13:44:59.000 213 33837.14 263.08 17107.28 88888.00 2019-08-01 13:45:00.000 213 33837.12 263.03 17107.31 37916.76 2019-08-01 13:45:01.000 213 33837.14 263.03 17107.33 88888.00 2019-08-01 13:45:02.000 213 33837.15 263.04 17107.33 88888.00 2019-08-01 13:45:03.000 213 33837.18 263.01 17107.27 88888.00 2019-08-01 13:45:04.000 213 33837.16 263.04 17107.26 88888.00 2019-08-01 13:45:05.000 213 33837.19 263.08 17107.28 37916.77 2019-08-01 13:45:06.000 213 33837.18 263.07 17107.31 88888.00 2019-08-01 13:45:07.000 213 33837.19 263.06 17107.29 88888.00 2019-08-01 13:45:08.000 213 33837.19 263.06 17107.27 88888.00 2019-08-01 13:45:09.000 213 33837.18 263.06 17107.26 88888.00 2019-08-01 13:45:10.000 213 33837.20 263.08 17107.28 37916.83 2019-08-01 13:45:11.000 213 33837.20 263.09 17107.21 88888.00 2019-08-01 13:45:12.000 213 33837.18 263.09 17107.21 88888.00 2019-08-01 13:45:13.000 213 33837.17 263.09 17107.25 88888.00 2019-08-01 13:45:14.000 213 33837.15 263.05 17107.26 88888.00 2019-08-01 13:45:15.000 213 33837.16 263.06 17107.26 37916.84 2019-08-01 13:45:16.000 213 33837.17 263.08 17107.26 88888.00 2019-08-01 13:45:17.000 213 33837.19 263.08 17107.26 88888.00 2019-08-01 13:45:18.000 213 33837.19 263.07 17107.26 88888.00 2019-08-01 13:45:19.000 213 33837.20 263.04 17107.19 88888.00 2019-08-01 13:45:20.000 213 33837.19 263.05 17107.17 37916.84 2019-08-01 13:45:21.000 213 33837.20 263.03 17107.16 88888.00 2019-08-01 13:45:22.000 213 33837.19 263.06 17107.19 88888.00 2019-08-01 13:45:23.000 213 33837.18 263.06 17107.22 88888.00 2019-08-01 13:45:24.000 213 33837.19 263.08 17107.24 88888.00 2019-08-01 13:45:25.000 213 33837.22 263.07 17107.32 37916.77 2019-08-01 13:45:26.000 213 33837.21 263.11 17107.33 88888.00 2019-08-01 13:45:27.000 213 33837.19 263.12 17107.30 88888.00 2019-08-01 13:45:28.000 213 33837.19 263.09 17107.28 88888.00 2019-08-01 13:45:29.000 213 33837.18 263.07 17107.26 88888.00 2019-08-01 13:45:30.000 213 33837.18 263.10 17107.27 37916.81 2019-08-01 13:45:31.000 213 33837.17 263.09 17107.30 88888.00 2019-08-01 13:45:32.000 213 33837.14 263.08 17107.30 88888.00 2019-08-01 13:45:33.000 213 33837.12 263.10 17107.31 88888.00 2019-08-01 13:45:34.000 213 33837.16 263.11 17107.31 88888.00 2019-08-01 13:45:35.000 213 33837.17 263.15 17107.36 37916.80 2019-08-01 13:45:36.000 213 33837.13 263.15 17107.39 88888.00 2019-08-01 13:45:37.000 213 33837.11 263.12 17107.33 88888.00 2019-08-01 13:45:38.000 213 33837.11 263.13 17107.30 88888.00 2019-08-01 13:45:39.000 213 33837.12 263.14 17107.33 88888.00 2019-08-01 13:45:40.000 213 33837.11 263.13 17107.31 37916.75 2019-08-01 13:45:41.000 213 33837.12 263.14 17107.31 88888.00 2019-08-01 13:45:42.000 213 33837.16 263.12 17107.33 88888.00 2019-08-01 13:45:43.000 213 33837.16 263.06 17107.32 88888.00 2019-08-01 13:45:44.000 213 33837.12 263.09 17107.30 88888.00 2019-08-01 13:45:45.000 213 33837.12 263.16 17107.36 37916.76 2019-08-01 13:45:46.000 213 33837.11 263.14 17107.33 88888.00 2019-08-01 13:45:47.000 213 33837.07 263.11 17107.29 88888.00 2019-08-01 13:45:48.000 213 33837.06 263.11 17107.27 88888.00 2019-08-01 13:45:49.000 213 33837.08 263.10 17107.29 88888.00 2019-08-01 13:45:50.000 213 33837.10 263.09 17107.29 37916.69 2019-08-01 13:45:51.000 213 33837.08 263.09 17107.31 88888.00 2019-08-01 13:45:52.000 213 33837.04 263.10 17107.30 88888.00 2019-08-01 13:45:53.000 213 33837.04 263.08 17107.28 88888.00 2019-08-01 13:45:54.000 213 33837.03 263.06 17107.27 88888.00 2019-08-01 13:45:55.000 213 33837.03 263.07 17107.26 37916.74 2019-08-01 13:45:56.000 213 33837.05 263.08 17107.22 88888.00 2019-08-01 13:45:57.000 213 33837.02 263.07 17107.24 88888.00 2019-08-01 13:45:58.000 213 33837.03 263.03 17107.30 88888.00 2019-08-01 13:45:59.000 213 33837.02 263.07 17107.31 88888.00 2019-08-01 13:46:00.000 213 33837.05 263.09 17107.30 37916.70 2019-08-01 13:46:01.000 213 33837.02 263.10 17107.30 88888.00 2019-08-01 13:46:02.000 213 33837.01 263.11 17107.22 88888.00 2019-08-01 13:46:03.000 213 33837.02 263.13 17107.23 88888.00 2019-08-01 13:46:04.000 213 33836.99 263.11 17107.24 88888.00 2019-08-01 13:46:05.000 213 33836.95 263.08 17107.23 37916.70 2019-08-01 13:46:06.000 213 33836.93 263.05 17107.23 88888.00 2019-08-01 13:46:07.000 213 33836.93 263.09 17107.23 88888.00 2019-08-01 13:46:08.000 213 33836.96 263.14 17107.26 88888.00 2019-08-01 13:46:09.000 213 33836.99 263.18 17107.26 88888.00 2019-08-01 13:46:10.000 213 33836.95 263.14 17107.25 37916.67 2019-08-01 13:46:11.000 213 33836.96 263.09 17107.25 88888.00 2019-08-01 13:46:12.000 213 33836.96 263.09 17107.25 88888.00 2019-08-01 13:46:13.000 213 33836.96 263.11 17107.27 88888.00 2019-08-01 13:46:14.000 213 33836.94 263.16 17107.24 88888.00 2019-08-01 13:46:15.000 213 33836.95 263.16 17107.21 37916.63 2019-08-01 13:46:16.000 213 33836.94 263.12 17107.24 88888.00 2019-08-01 13:46:17.000 213 33836.93 263.13 17107.24 88888.00 2019-08-01 13:46:18.000 213 33836.89 263.16 17107.30 88888.00 2019-08-01 13:46:19.000 213 33836.91 263.14 17107.26 88888.00 2019-08-01 13:46:20.000 213 33836.88 263.17 17107.23 37916.55 2019-08-01 13:46:21.000 213 33836.89 263.17 17107.21 88888.00 2019-08-01 13:46:22.000 213 33836.91 263.12 17107.22 88888.00 2019-08-01 13:46:23.000 213 33836.91 263.13 17107.20 88888.00 2019-08-01 13:46:24.000 213 33836.90 263.16 17107.22 88888.00 2019-08-01 13:46:25.000 213 33836.87 263.18 17107.27 37916.60 2019-08-01 13:46:26.000 213 33836.83 263.15 17107.23 88888.00 2019-08-01 13:46:27.000 213 33836.84 263.14 17107.23 88888.00 2019-08-01 13:46:28.000 213 33836.84 263.09 17107.25 88888.00 2019-08-01 13:46:29.000 213 33836.82 263.08 17107.24 88888.00 2019-08-01 13:46:30.000 213 33836.84 263.08 17107.22 37916.54 2019-08-01 13:46:31.000 213 33836.89 263.10 17107.26 88888.00 2019-08-01 13:46:32.000 213 33836.90 263.09 17107.24 88888.00 2019-08-01 13:46:33.000 213 33836.86 263.09 17107.22 88888.00 2019-08-01 13:46:34.000 213 33836.82 263.06 17107.25 88888.00 2019-08-01 13:46:35.000 213 33836.84 263.06 17107.21 37916.43 2019-08-01 13:46:36.000 213 33836.83 263.05 17107.22 88888.00 2019-08-01 13:46:37.000 213 33836.82 263.06 17107.19 88888.00 2019-08-01 13:46:38.000 213 33836.85 263.06 17107.17 88888.00 2019-08-01 13:46:39.000 213 33836.86 263.06 17107.19 88888.00 2019-08-01 13:46:40.000 213 33836.86 263.07 17107.19 37916.48 2019-08-01 13:46:41.000 213 33836.89 263.06 17107.21 88888.00 2019-08-01 13:46:42.000 213 33836.87 263.09 17107.25 88888.00 2019-08-01 13:46:43.000 213 33836.86 263.13 17107.26 88888.00 2019-08-01 13:46:44.000 213 33836.83 263.13 17107.26 88888.00 2019-08-01 13:46:45.000 213 33836.79 263.15 17107.30 37916.55 2019-08-01 13:46:46.000 213 33836.80 263.16 17107.28 88888.00 2019-08-01 13:46:47.000 213 33836.79 263.15 17107.29 88888.00 2019-08-01 13:46:48.000 213 33836.77 263.13 17107.29 88888.00 2019-08-01 13:46:49.000 213 33836.75 263.13 17107.28 88888.00 2019-08-01 13:46:50.000 213 33836.76 263.12 17107.28 37916.49 2019-08-01 13:46:51.000 213 33836.75 263.15 17107.31 88888.00 2019-08-01 13:46:52.000 213 33836.73 263.15 17107.31 88888.00 2019-08-01 13:46:53.000 213 33836.72 263.17 17107.32 88888.00 2019-08-01 13:46:54.000 213 33836.74 263.18 17107.34 88888.00 2019-08-01 13:46:55.000 213 33836.77 263.17 17107.33 37916.41 2019-08-01 13:46:56.000 213 33836.74 263.17 17107.33 88888.00 2019-08-01 13:46:57.000 213 33836.74 263.17 17107.31 88888.00 2019-08-01 13:46:58.000 213 33836.73 263.14 17107.29 88888.00 2019-08-01 13:46:59.000 213 33836.70 263.13 17107.28 88888.00 2019-08-01 13:47:00.000 213 33836.69 263.14 17107.28 37916.43 2019-08-01 13:47:01.000 213 33836.68 263.15 17107.30 88888.00 2019-08-01 13:47:02.000 213 33836.65 263.10 17107.26 88888.00 2019-08-01 13:47:03.000 213 33836.66 263.13 17107.25 88888.00 2019-08-01 13:47:04.000 213 33836.66 263.14 17107.25 88888.00 2019-08-01 13:47:05.000 213 33836.65 263.17 17107.30 37916.41 2019-08-01 13:47:06.000 213 33836.64 263.18 17107.26 88888.00 2019-08-01 13:47:07.000 213 33836.63 263.19 17107.26 88888.00 2019-08-01 13:47:08.000 213 33836.63 263.18 17107.25 88888.00 2019-08-01 13:47:09.000 213 33836.64 263.19 17107.23 88888.00 2019-08-01 13:47:10.000 213 33836.65 263.19 17107.24 37916.41 2019-08-01 13:47:11.000 213 33836.67 263.20 17107.25 88888.00 2019-08-01 13:47:12.000 213 33836.65 263.19 17107.22 88888.00 2019-08-01 13:47:13.000 213 33836.62 263.20 17107.26 88888.00 2019-08-01 13:47:14.000 213 33836.59 263.21 17107.29 88888.00 2019-08-01 13:47:15.000 213 33836.60 263.19 17107.29 37916.26 2019-08-01 13:47:16.000 213 33836.61 263.20 17107.28 88888.00 2019-08-01 13:47:17.000 213 33836.61 263.22 17107.26 88888.00 2019-08-01 13:47:18.000 213 33836.63 263.19 17107.25 88888.00 2019-08-01 13:47:19.000 213 33836.62 263.20 17107.27 88888.00 2019-08-01 13:47:20.000 213 33836.57 263.21 17107.29 37916.32 2019-08-01 13:47:21.000 213 33836.58 263.22 17107.29 88888.00 2019-08-01 13:47:22.000 213 33836.58 263.25 17107.28 88888.00 2019-08-01 13:47:23.000 213 33836.59 263.31 17107.29 88888.00 2019-08-01 13:47:24.000 213 33836.58 263.31 17107.28 88888.00 2019-08-01 13:47:25.000 213 33836.61 263.25 17107.29 37916.23 2019-08-01 13:47:26.000 213 33836.58 263.23 17107.30 88888.00 2019-08-01 13:47:27.000 213 33836.54 263.27 17107.28 88888.00 2019-08-01 13:47:28.000 213 33836.58 263.26 17107.23 88888.00 2019-08-01 13:47:29.000 213 33836.62 263.28 17107.23 88888.00 2019-08-01 13:47:30.000 213 33836.61 263.24 17107.18 37916.25 2019-08-01 13:47:31.000 213 33836.60 263.26 17107.16 88888.00 2019-08-01 13:47:32.000 213 33836.61 263.28 17107.19 88888.00 2019-08-01 13:47:33.000 213 33836.57 263.29 17107.20 88888.00 2019-08-01 13:47:34.000 213 33836.59 263.29 17107.24 88888.00 2019-08-01 13:47:35.000 213 33836.61 263.27 17107.29 37916.31 2019-08-01 13:47:36.000 213 33836.60 263.25 17107.27 88888.00 2019-08-01 13:47:37.000 213 33836.59 263.24 17107.27 88888.00 2019-08-01 13:47:38.000 213 33836.59 263.21 17107.21 88888.00 2019-08-01 13:47:39.000 213 33836.57 263.22 17107.18 88888.00 2019-08-01 13:47:40.000 213 33836.57 263.21 17107.22 37916.24 2019-08-01 13:47:41.000 213 33836.57 263.18 17107.23 88888.00 2019-08-01 13:47:42.000 213 33836.56 263.19 17107.28 88888.00 2019-08-01 13:47:43.000 213 33836.57 263.22 17107.29 88888.00 2019-08-01 13:47:44.000 213 33836.56 263.26 17107.27 88888.00 2019-08-01 13:47:45.000 213 33836.57 263.34 17107.29 37916.23 2019-08-01 13:47:46.000 213 33836.58 263.30 17107.28 88888.00 2019-08-01 13:47:47.000 213 33836.59 263.27 17107.30 88888.00 2019-08-01 13:47:48.000 213 33836.60 263.26 17107.29 88888.00 2019-08-01 13:47:49.000 213 33836.60 263.23 17107.28 88888.00 2019-08-01 13:47:50.000 213 33836.55 263.26 17107.29 37916.28 2019-08-01 13:47:51.000 213 33836.59 263.29 17107.31 88888.00 2019-08-01 13:47:52.000 213 33836.55 263.27 17107.29 88888.00 2019-08-01 13:47:53.000 213 33836.53 263.28 17107.26 88888.00 2019-08-01 13:47:54.000 213 33836.54 263.27 17107.24 88888.00 2019-08-01 13:47:55.000 213 33836.53 263.31 17107.19 37916.25 2019-08-01 13:47:56.000 213 33836.52 263.33 17107.17 88888.00 2019-08-01 13:47:57.000 213 33836.55 263.36 17107.23 88888.00 2019-08-01 13:47:58.000 213 33836.54 263.33 17107.30 88888.00 2019-08-01 13:47:59.000 213 33836.56 263.27 17107.26 88888.00 2019-08-01 13:48:00.000 213 33836.52 263.27 17107.28 37916.24 2019-08-01 13:48:01.000 213 33836.49 263.30 17107.27 88888.00 2019-08-01 13:48:02.000 213 33836.45 263.27 17107.28 88888.00 2019-08-01 13:48:03.000 213 33836.46 263.27 17107.27 88888.00 2019-08-01 13:48:04.000 213 33836.48 263.29 17107.29 88888.00 2019-08-01 13:48:05.000 213 33836.45 263.29 17107.28 37916.25 2019-08-01 13:48:06.000 213 33836.44 263.35 17107.25 88888.00 2019-08-01 13:48:07.000 213 33836.51 263.35 17107.23 88888.00 2019-08-01 13:48:08.000 213 33836.47 263.31 17107.28 88888.00 2019-08-01 13:48:09.000 213 33836.48 263.32 17107.24 88888.00 2019-08-01 13:48:10.000 213 33836.51 263.31 17107.24 37916.26 2019-08-01 13:48:11.000 213 33836.50 263.30 17107.27 88888.00 2019-08-01 13:48:12.000 213 33836.46 263.31 17107.26 88888.00 2019-08-01 13:48:13.000 213 33836.46 263.33 17107.26 88888.00 2019-08-01 13:48:14.000 213 33836.52 263.31 17107.22 88888.00 2019-08-01 13:48:15.000 213 33836.50 263.29 17107.20 37916.22 2019-08-01 13:48:16.000 213 33836.47 263.29 17107.19 88888.00 2019-08-01 13:48:17.000 213 33836.42 263.32 17107.22 88888.00 2019-08-01 13:48:18.000 213 33836.43 263.33 17107.22 88888.00 2019-08-01 13:48:19.000 213 33836.41 263.35 17107.21 88888.00 2019-08-01 13:48:20.000 213 33836.43 263.28 17107.19 37916.12 2019-08-01 13:48:21.000 213 33836.40 263.29 17107.23 88888.00 2019-08-01 13:48:22.000 213 33836.37 263.32 17107.26 88888.00 2019-08-01 13:48:23.000 213 33836.36 263.31 17107.29 88888.00 2019-08-01 13:48:24.000 213 33836.35 263.27 17107.27 88888.00 2019-08-01 13:48:25.000 213 33836.33 263.29 17107.31 37916.09 2019-08-01 13:48:26.000 213 33836.31 263.31 17107.32 88888.00 2019-08-01 13:48:27.000 213 33836.32 263.33 17107.28 88888.00 2019-08-01 13:48:28.000 213 33836.30 263.32 17107.28 88888.00 2019-08-01 13:48:29.000 213 33836.31 263.31 17107.30 88888.00 2019-08-01 13:48:30.000 213 33836.33 263.33 17107.27 37916.10 2019-08-01 13:48:31.000 213 33836.33 263.31 17107.25 88888.00 2019-08-01 13:48:32.000 213 33836.34 263.28 17107.24 88888.00 2019-08-01 13:48:33.000 213 33836.36 263.31 17107.27 88888.00 2019-08-01 13:48:34.000 213 33836.33 263.33 17107.25 88888.00 2019-08-01 13:48:35.000 213 33836.30 263.34 17107.20 37916.08 2019-08-01 13:48:36.000 213 33836.29 263.35 17107.18 88888.00 2019-08-01 13:48:37.000 213 33836.28 263.36 17107.19 88888.00 2019-08-01 13:48:38.000 213 33836.28 263.38 17107.21 88888.00 2019-08-01 13:48:39.000 213 33836.25 263.35 17107.23 88888.00 2019-08-01 13:48:40.000 213 33836.26 263.34 17107.22 37916.06 2019-08-01 13:48:41.000 213 33836.28 263.36 17107.24 88888.00 2019-08-01 13:48:42.000 213 33836.28 263.34 17107.20 88888.00 2019-08-01 13:48:43.000 213 33836.27 263.36 17107.20 88888.00 2019-08-01 13:48:44.000 213 33836.27 263.36 17107.20 88888.00 2019-08-01 13:48:45.000 213 33836.27 263.38 17107.21 37915.98 2019-08-01 13:48:46.000 213 33836.30 263.40 17107.20 88888.00 2019-08-01 13:48:47.000 213 33836.26 263.37 17107.16 88888.00 2019-08-01 13:48:48.000 213 33836.28 263.37 17107.20 88888.00 2019-08-01 13:48:49.000 213 33836.29 263.37 17107.21 88888.00 2019-08-01 13:48:50.000 213 33836.26 263.38 17107.24 37915.92 2019-08-01 13:48:51.000 213 33836.26 263.35 17107.27 88888.00 2019-08-01 13:48:52.000 213 33836.22 263.37 17107.26 88888.00 2019-08-01 13:48:53.000 213 33836.17 263.38 17107.25 88888.00 2019-08-01 13:48:54.000 213 33836.15 263.34 17107.24 88888.00 2019-08-01 13:48:55.000 213 33836.17 263.41 17107.26 37915.93 2019-08-01 13:48:56.000 213 33836.18 263.41 17107.26 88888.00 2019-08-01 13:48:57.000 213 33836.14 263.39 17107.23 88888.00 2019-08-01 13:48:58.000 213 33836.14 263.39 17107.25 88888.00 2019-08-01 13:48:59.000 213 33836.17 263.36 17107.24 88888.00 2019-08-01 13:49:00.000 213 33836.17 263.35 17107.25 37915.88 2019-08-01 13:49:01.000 213 33836.15 263.40 17107.27 88888.00 2019-08-01 13:49:02.000 213 33836.15 263.40 17107.28 88888.00 2019-08-01 13:49:03.000 213 33836.17 263.41 17107.25 88888.00 2019-08-01 13:49:04.000 213 33836.16 263.37 17107.22 88888.00 2019-08-01 13:49:05.000 213 33836.13 263.36 17107.19 37915.87 2019-08-01 13:49:06.000 213 33836.11 263.40 17107.22 88888.00 2019-08-01 13:49:07.000 213 33836.14 263.43 17107.24 88888.00 2019-08-01 13:49:08.000 213 33836.10 263.42 17107.27 88888.00 2019-08-01 13:49:09.000 213 33836.10 263.41 17107.24 88888.00 2019-08-01 13:49:10.000 213 33836.09 263.42 17107.20 37915.89 2019-08-01 13:49:11.000 213 33836.10 263.42 17107.22 88888.00 2019-08-01 13:49:12.000 213 33836.05 263.37 17107.25 88888.00 2019-08-01 13:49:13.000 213 33836.05 263.37 17107.26 88888.00 2019-08-01 13:49:14.000 213 33836.12 263.40 17107.28 88888.00 2019-08-01 13:49:15.000 213 33836.09 263.41 17107.27 37915.85 2019-08-01 13:49:16.000 213 33836.07 263.40 17107.28 88888.00 2019-08-01 13:49:17.000 213 33836.08 263.44 17107.28 88888.00 2019-08-01 13:49:18.000 213 33836.11 263.43 17107.26 88888.00 2019-08-01 13:49:19.000 213 33836.10 263.43 17107.29 88888.00 2019-08-01 13:49:20.000 213 33836.09 263.43 17107.30 37915.82 2019-08-01 13:49:21.000 213 33836.13 263.43 17107.29 88888.00 2019-08-01 13:49:22.000 213 33836.12 263.43 17107.26 88888.00 2019-08-01 13:49:23.000 213 33836.12 263.44 17107.26 88888.00 2019-08-01 13:49:24.000 213 33836.13 263.47 17107.24 88888.00 2019-08-01 13:49:25.000 213 33836.13 263.50 17107.22 37915.79 2019-08-01 13:49:26.000 213 33836.11 263.55 17107.20 88888.00 2019-08-01 13:49:27.000 213 33836.07 263.54 17107.21 88888.00 2019-08-01 13:49:28.000 213 33836.05 263.50 17107.24 88888.00 2019-08-01 13:49:29.000 213 33836.07 263.51 17107.26 88888.00 2019-08-01 13:49:30.000 213 33836.09 263.51 17107.25 37915.82 2019-08-01 13:49:31.000 213 33836.11 263.50 17107.26 88888.00 2019-08-01 13:49:32.000 213 33836.08 263.48 17107.28 88888.00 2019-08-01 13:49:33.000 213 33836.06 263.51 17107.25 88888.00 2019-08-01 13:49:34.000 213 33836.09 263.52 17107.26 88888.00 2019-08-01 13:49:35.000 213 33836.08 263.48 17107.22 37915.81 2019-08-01 13:49:36.000 213 33836.08 263.47 17107.19 88888.00 2019-08-01 13:49:37.000 213 33836.13 263.52 17107.25 88888.00 2019-08-01 13:49:38.000 213 33836.09 263.51 17107.23 88888.00 2019-08-01 13:49:39.000 213 33836.09 263.49 17107.23 88888.00 2019-08-01 13:49:40.000 213 33836.10 263.48 17107.25 37915.73 2019-08-01 13:49:41.000 213 33836.09 263.47 17107.26 88888.00 2019-08-01 13:49:42.000 213 33836.10 263.50 17107.25 88888.00 2019-08-01 13:49:43.000 213 33836.05 263.56 17107.27 88888.00 2019-08-01 13:49:44.000 213 33836.04 263.57 17107.25 88888.00 2019-08-01 13:49:45.000 213 33836.08 263.56 17107.24 37915.84 2019-08-01 13:49:46.000 213 33836.06 263.56 17107.28 88888.00 2019-08-01 13:49:47.000 213 33836.08 263.55 17107.27 88888.00 2019-08-01 13:49:48.000 213 33836.08 263.55 17107.26 88888.00 2019-08-01 13:49:49.000 213 33836.10 263.54 17107.21 88888.00 2019-08-01 13:49:50.000 213 33836.09 263.55 17107.27 37915.74 2019-08-01 13:49:51.000 213 33836.06 263.54 17107.27 88888.00 2019-08-01 13:49:52.000 213 33836.02 263.56 17107.26 88888.00 2019-08-01 13:49:53.000 213 33836.01 263.58 17107.27 88888.00 2019-08-01 13:49:54.000 213 33836.04 263.58 17107.27 88888.00 2019-08-01 13:49:55.000 213 33836.03 263.58 17107.27 37915.70 2019-08-01 13:49:56.000 213 33836.05 263.60 17107.28 88888.00 2019-08-01 13:49:57.000 213 33836.07 263.60 17107.27 88888.00 2019-08-01 13:49:58.000 213 33836.06 263.58 17107.24 88888.00 2019-08-01 13:49:59.000 213 33836.07 263.59 17107.26 88888.00 2019-08-01 13:50:00.000 213 33836.02 263.62 17107.29 37915.75 2019-08-01 13:50:01.000 213 33836.01 263.65 17107.28 88888.00 2019-08-01 13:50:02.000 213 33836.01 263.67 17107.25 88888.00 2019-08-01 13:50:03.000 213 33836.03 263.63 17107.27 88888.00 2019-08-01 13:50:04.000 213 33835.97 263.60 17107.25 88888.00 2019-08-01 13:50:05.000 213 33835.96 263.61 17107.23 37915.66 2019-08-01 13:50:06.000 213 33835.95 263.59 17107.20 88888.00 2019-08-01 13:50:07.000 213 33835.94 263.56 17107.23 88888.00 2019-08-01 13:50:08.000 213 33835.93 263.61 17107.22 88888.00 2019-08-01 13:50:09.000 213 33835.92 263.65 17107.21 88888.00 2019-08-01 13:50:10.000 213 33835.95 263.68 17107.25 37915.70 2019-08-01 13:50:11.000 213 33835.96 263.67 17107.27 88888.00 2019-08-01 13:50:12.000 213 33835.98 263.67 17107.22 88888.00 2019-08-01 13:50:13.000 213 33835.99 263.69 17107.25 88888.00 2019-08-01 13:50:14.000 213 33835.95 263.66 17107.27 88888.00 2019-08-01 13:50:15.000 213 33835.94 263.63 17107.30 37915.62 2019-08-01 13:50:16.000 213 33835.91 263.63 17107.33 88888.00 2019-08-01 13:50:17.000 213 33835.91 263.66 17107.30 88888.00 2019-08-01 13:50:18.000 213 33835.91 263.63 17107.23 88888.00 2019-08-01 13:50:19.000 213 33835.93 263.62 17107.26 88888.00 2019-08-01 13:50:20.000 213 33835.92 263.60 17107.24 37915.60 2019-08-01 13:50:21.000 213 33835.93 263.63 17107.22 88888.00 2019-08-01 13:50:22.000 213 33835.91 263.68 17107.25 88888.00 2019-08-01 13:50:23.000 213 33835.84 263.67 17107.25 88888.00 2019-08-01 13:50:24.000 213 33835.81 263.70 17107.23 88888.00 2019-08-01 13:50:25.000 213 33835.86 263.70 17107.24 37915.58 2019-08-01 13:50:26.000 213 33835.86 263.70 17107.21 88888.00 2019-08-01 13:50:27.000 213 33835.88 263.72 17107.16 88888.00 2019-08-01 13:50:28.000 213 33835.87 263.72 17107.18 88888.00 2019-08-01 13:50:29.000 213 33835.86 263.70 17107.18 88888.00 2019-08-01 13:50:30.000 213 33835.88 263.67 17107.17 37915.58 2019-08-01 13:50:31.000 213 33835.86 263.66 17107.14 88888.00 2019-08-01 13:50:32.000 213 33835.81 263.70 17107.16 88888.00 2019-08-01 13:50:33.000 213 33835.80 263.72 17107.14 88888.00 2019-08-01 13:50:34.000 213 33835.81 263.74 17107.19 88888.00 2019-08-01 13:50:35.000 213 33835.76 263.75 17107.21 37915.46 2019-08-01 13:50:36.000 213 33835.76 263.74 17107.18 88888.00 2019-08-01 13:50:37.000 213 33835.75 263.71 17107.19 88888.00 2019-08-01 13:50:38.000 213 33835.76 263.71 17107.19 88888.00 2019-08-01 13:50:39.000 213 33835.83 263.73 17107.21 88888.00 2019-08-01 13:50:40.000 213 33835.78 263.73 17107.20 37915.55 2019-08-01 13:50:41.000 213 33835.80 263.70 17107.14 88888.00 2019-08-01 13:50:42.000 213 33835.83 263.71 17107.16 88888.00 2019-08-01 13:50:43.000 213 33835.80 263.73 17107.21 88888.00 2019-08-01 13:50:44.000 213 33835.78 263.75 17107.15 88888.00 2019-08-01 13:50:45.000 213 33835.79 263.77 17107.12 37915.49 2019-08-01 13:50:46.000 213 33835.79 263.79 17107.17 88888.00 2019-08-01 13:50:47.000 213 33835.77 263.81 17107.21 88888.00 2019-08-01 13:50:48.000 213 33835.76 263.79 17107.22 88888.00 2019-08-01 13:50:49.000 213 33835.76 263.74 17107.20 88888.00 2019-08-01 13:50:50.000 213 33835.74 263.76 17107.19 37915.52 2019-08-01 13:50:51.000 213 33835.75 263.77 17107.22 88888.00 2019-08-01 13:50:52.000 213 33835.70 263.78 17107.20 88888.00 2019-08-01 13:50:53.000 213 33835.71 263.77 17107.20 88888.00 2019-08-01 13:50:54.000 213 33835.72 263.80 17107.20 88888.00 2019-08-01 13:50:55.000 213 33835.72 263.81 17107.17 37915.50 2019-08-01 13:50:56.000 213 33835.70 263.80 17107.18 88888.00 2019-08-01 13:50:57.000 213 33835.69 263.79 17107.17 88888.00 2019-08-01 13:50:58.000 213 33835.72 263.83 17107.20 88888.00 2019-08-01 13:50:59.000 213 33835.70 263.83 17107.18 88888.00 2019-08-01 13:51:00.000 213 33835.70 263.82 17107.21 37915.46 2019-08-01 13:51:01.000 213 33835.73 263.83 17107.22 88888.00 2019-08-01 13:51:02.000 213 33835.70 263.82 17107.21 88888.00 2019-08-01 13:51:03.000 213 33835.71 263.82 17107.19 88888.00 2019-08-01 13:51:04.000 213 33835.71 263.84 17107.18 88888.00 2019-08-01 13:51:05.000 213 33835.67 263.82 17107.21 37915.44 2019-08-01 13:51:06.000 213 33835.64 263.80 17107.21 88888.00 2019-08-01 13:51:07.000 213 33835.66 263.79 17107.22 88888.00 2019-08-01 13:51:08.000 213 33835.67 263.79 17107.19 88888.00 2019-08-01 13:51:09.000 213 33835.68 263.80 17107.19 88888.00 2019-08-01 13:51:10.000 213 33835.66 263.79 17107.14 37915.49 2019-08-01 13:51:11.000 213 33835.66 263.83 17107.20 88888.00 2019-08-01 13:51:12.000 213 33835.68 263.85 17107.19 88888.00 2019-08-01 13:51:13.000 213 33835.65 263.78 17107.19 88888.00 2019-08-01 13:51:14.000 213 33835.64 263.78 17107.13 88888.00 2019-08-01 13:51:15.000 213 33835.60 263.82 17107.10 37915.44 2019-08-01 13:51:16.000 213 33835.62 263.86 17107.10 88888.00 2019-08-01 13:51:17.000 213 33835.64 263.86 17107.13 88888.00 2019-08-01 13:51:18.000 213 33835.65 263.90 17107.10 88888.00 2019-08-01 13:51:19.000 213 33835.64 263.89 17107.16 88888.00 2019-08-01 13:51:20.000 213 33835.65 263.85 17107.14 37915.39 2019-08-01 13:51:21.000 213 33835.66 263.84 17107.13 88888.00 2019-08-01 13:51:22.000 213 33835.63 263.81 17107.14 88888.00 2019-08-01 13:51:23.000 213 33835.62 263.83 17107.13 88888.00 2019-08-01 13:51:24.000 213 33835.61 263.81 17107.17 88888.00 2019-08-01 13:51:25.000 213 33835.61 263.79 17107.19 37915.45 2019-08-01 13:51:26.000 213 33835.62 263.82 17107.20 88888.00 2019-08-01 13:51:27.000 213 33835.60 263.84 17107.15 88888.00 2019-08-01 13:51:28.000 213 33835.60 263.84 17107.13 88888.00 2019-08-01 13:51:29.000 213 33835.59 263.85 17107.14 88888.00 2019-08-01 13:51:30.000 213 33835.64 263.86 17107.16 37915.32 2019-08-01 13:51:31.000 213 33835.63 263.85 17107.13 88888.00 2019-08-01 13:51:32.000 213 33835.63 263.87 17107.12 88888.00 2019-08-01 13:51:33.000 213 33835.63 263.91 17107.13 88888.00 2019-08-01 13:51:34.000 213 33835.60 263.91 17107.13 88888.00 2019-08-01 13:51:35.000 213 33835.58 263.90 17107.10 37915.38 2019-08-01 13:51:36.000 213 33835.62 263.92 17107.08 88888.00 2019-08-01 13:51:37.000 213 33835.62 263.90 17107.10 88888.00 2019-08-01 13:51:38.000 213 33835.57 263.91 17107.12 88888.00 2019-08-01 13:51:39.000 213 33835.59 263.95 17107.16 88888.00 2019-08-01 13:51:40.000 213 33835.62 263.92 17107.15 37915.39 2019-08-01 13:51:41.000 213 33835.61 263.88 17107.16 88888.00 2019-08-01 13:51:42.000 213 33835.63 263.89 17107.13 88888.00 2019-08-01 13:51:43.000 213 33835.61 263.89 17107.13 88888.00 2019-08-01 13:51:44.000 213 33835.61 263.92 17107.14 88888.00 2019-08-01 13:51:45.000 213 33835.59 263.90 17107.11 37915.36 2019-08-01 13:51:46.000 213 33835.59 263.89 17107.11 88888.00 2019-08-01 13:51:47.000 213 33835.62 263.91 17107.09 88888.00 2019-08-01 13:51:48.000 213 33835.59 263.94 17107.05 88888.00 2019-08-01 13:51:49.000 213 33835.59 263.96 17107.10 88888.00 2019-08-01 13:51:50.000 213 33835.58 263.94 17107.14 37915.38 2019-08-01 13:51:51.000 213 33835.57 263.96 17107.14 88888.00 2019-08-01 13:51:52.000 213 33835.56 263.92 17107.13 88888.00 2019-08-01 13:51:53.000 213 33835.56 263.90 17107.15 88888.00 2019-08-01 13:51:54.000 213 33835.56 263.89 17107.16 88888.00 2019-08-01 13:51:55.000 213 33835.62 263.90 17107.12 37915.32 2019-08-01 13:51:56.000 213 33835.58 263.93 17107.10 88888.00 2019-08-01 13:51:57.000 213 33835.57 263.95 17107.06 88888.00 2019-08-01 13:51:58.000 213 33835.59 263.94 17107.03 88888.00 2019-08-01 13:51:59.000 213 33835.58 263.94 17107.05 88888.00 2019-08-01 13:52:00.000 213 33835.57 263.94 17107.06 37915.36 2019-08-01 13:52:01.000 213 33835.56 263.94 17107.08 88888.00 2019-08-01 13:52:02.000 213 33835.56 263.91 17107.04 88888.00 2019-08-01 13:52:03.000 213 33835.59 263.91 17107.09 88888.00 2019-08-01 13:52:04.000 213 33835.55 263.95 17107.15 88888.00 2019-08-01 13:52:05.000 213 33835.58 263.96 17107.18 37915.30 2019-08-01 13:52:06.000 213 33835.55 263.99 17107.18 88888.00 2019-08-01 13:52:07.000 213 33835.57 263.99 17107.18 88888.00 2019-08-01 13:52:08.000 213 33835.57 263.97 17107.12 88888.00 2019-08-01 13:52:09.000 213 33835.55 263.96 17107.12 88888.00 2019-08-01 13:52:10.000 213 33835.51 263.95 17107.11 37915.27 2019-08-01 13:52:11.000 213 33835.46 263.94 17107.14 88888.00 2019-08-01 13:52:12.000 213 33835.45 263.96 17107.10 88888.00 2019-08-01 13:52:13.000 213 33835.47 263.98 17107.09 88888.00 2019-08-01 13:52:14.000 213 33835.41 263.92 17107.10 88888.00 2019-08-01 13:52:15.000 213 33835.40 263.95 17107.10 37915.30 2019-08-01 13:52:16.000 213 33835.43 263.98 17107.11 88888.00 2019-08-01 13:52:17.000 213 33835.41 263.98 17107.11 88888.00 2019-08-01 13:52:18.000 213 33835.40 263.98 17107.12 88888.00 2019-08-01 13:52:19.000 213 33835.42 264.00 17107.11 88888.00 2019-08-01 13:52:20.000 213 33835.39 263.99 17107.10 37915.25 2019-08-01 13:52:21.000 213 33835.40 263.99 17107.12 88888.00 2019-08-01 13:52:22.000 213 33835.42 263.99 17107.07 88888.00 2019-08-01 13:52:23.000 213 33835.38 263.99 17107.05 88888.00 2019-08-01 13:52:24.000 213 33835.37 263.99 17107.06 88888.00 2019-08-01 13:52:25.000 213 33835.42 263.98 17107.07 37915.22 2019-08-01 13:52:26.000 213 33835.40 263.97 17107.02 88888.00 2019-08-01 13:52:27.000 213 33835.42 263.99 17107.01 88888.00 2019-08-01 13:52:28.000 213 33835.43 264.00 17107.02 88888.00 2019-08-01 13:52:29.000 213 33835.41 264.05 17107.03 88888.00 2019-08-01 13:52:30.000 213 33835.40 264.06 17107.01 37915.16 2019-08-01 13:52:31.000 213 33835.40 264.03 17107.02 88888.00 2019-08-01 13:52:32.000 213 33835.36 263.99 17107.02 88888.00 2019-08-01 13:52:33.000 213 33835.31 264.00 17107.02 88888.00 2019-08-01 13:52:34.000 213 33835.29 264.02 17107.04 88888.00 2019-08-01 13:52:35.000 213 33835.30 264.02 17107.02 37915.20 2019-08-01 13:52:36.000 213 33835.29 264.05 17107.02 88888.00 2019-08-01 13:52:37.000 213 33835.30 264.05 17107.04 88888.00 2019-08-01 13:52:38.000 213 33835.30 264.05 17107.03 88888.00 2019-08-01 13:52:39.000 213 33835.29 264.05 17107.02 88888.00 2019-08-01 13:52:40.000 213 33835.27 264.08 17107.07 37915.20 2019-08-01 13:52:41.000 213 33835.25 264.03 17107.07 88888.00 2019-08-01 13:52:42.000 213 33835.24 264.01 17107.05 88888.00 2019-08-01 13:52:43.000 213 33835.21 263.94 17107.05 88888.00 2019-08-01 13:52:44.000 213 33835.25 263.94 17107.06 88888.00 2019-08-01 13:52:45.000 213 33835.27 263.97 17107.07 37915.15 2019-08-01 13:52:46.000 213 33835.27 263.95 17107.04 88888.00 2019-08-01 13:52:47.000 213 33835.29 263.93 17107.07 88888.00 2019-08-01 13:52:48.000 213 33835.30 263.95 17107.06 88888.00 2019-08-01 13:52:49.000 213 33835.29 263.99 17107.05 88888.00 2019-08-01 13:52:50.000 213 33835.30 264.00 17107.07 37915.15 2019-08-01 13:52:51.000 213 33835.32 264.01 17107.06 88888.00 2019-08-01 13:52:52.000 213 33835.30 264.00 17107.08 88888.00 2019-08-01 13:52:53.000 213 33835.31 264.01 17107.08 88888.00 2019-08-01 13:52:54.000 213 33835.28 264.02 17107.07 88888.00 2019-08-01 13:52:55.000 213 33835.30 264.03 17107.08 37915.08 2019-08-01 13:52:56.000 213 33835.33 264.02 17107.09 88888.00 2019-08-01 13:52:57.000 213 33835.28 264.04 17107.08 88888.00 2019-08-01 13:52:58.000 213 33835.28 264.03 17107.09 88888.00 2019-08-01 13:52:59.000 213 33835.28 264.02 17107.13 88888.00 2019-08-01 13:53:00.000 213 33835.28 264.03 17107.11 37915.05 2019-08-01 13:53:01.000 213 33835.29 264.02 17107.11 88888.00 2019-08-01 13:53:02.000 213 33835.25 264.05 17107.10 88888.00 2019-08-01 13:53:03.000 213 33835.26 264.04 17107.07 88888.00 2019-08-01 13:53:04.000 213 33835.22 264.06 17107.09 88888.00 2019-08-01 13:53:05.000 213 33835.26 264.06 17107.09 37915.13 2019-08-01 13:53:06.000 213 33835.26 264.04 17107.04 88888.00 2019-08-01 13:53:07.000 213 33835.27 264.08 17107.03 88888.00 2019-08-01 13:53:08.000 213 33835.23 264.04 17107.06 88888.00 2019-08-01 13:53:09.000 213 33835.25 264.05 17107.09 88888.00 2019-08-01 13:53:10.000 213 33835.23 264.07 17107.10 37915.09 2019-08-01 13:53:11.000 213 33835.24 264.07 17107.13 88888.00 2019-08-01 13:53:12.000 213 33835.28 264.03 17107.15 88888.00 2019-08-01 13:53:13.000 213 33835.27 264.03 17107.14 88888.00 2019-08-01 13:53:14.000 213 33835.28 264.04 17107.11 88888.00 2019-08-01 13:53:15.000 213 33835.25 264.03 17107.12 37915.01 2019-08-01 13:53:16.000 213 33835.24 264.01 17107.12 88888.00 2019-08-01 13:53:17.000 213 33835.26 264.03 17107.11 88888.00 2019-08-01 13:53:18.000 213 33835.25 264.02 17107.08 88888.00 2019-08-01 13:53:19.000 213 33835.26 264.05 17107.10 88888.00 2019-08-01 13:53:20.000 213 33835.29 264.05 17107.14 37915.04 2019-08-01 13:53:21.000 213 33835.29 264.07 17107.08 88888.00 2019-08-01 13:53:22.000 213 33835.27 264.06 17107.08 88888.00 2019-08-01 13:53:23.000 213 33835.30 264.07 17107.12 88888.00 2019-08-01 13:53:24.000 213 33835.29 264.08 17107.10 88888.00 2019-08-01 13:53:25.000 213 33835.28 264.07 17107.07 37915.07 2019-08-01 13:53:26.000 213 33835.29 264.05 17107.06 88888.00 2019-08-01 13:53:27.000 213 33835.30 264.05 17107.09 88888.00 2019-08-01 13:53:28.000 213 33835.29 264.04 17107.10 88888.00 2019-08-01 13:53:29.000 213 33835.29 264.05 17107.05 88888.00 2019-08-01 13:53:30.000 213 33835.26 264.04 17107.05 37915.08 2019-08-01 13:53:31.000 213 33835.27 264.04 17107.06 88888.00 2019-08-01 13:53:32.000 213 33835.34 264.03 17107.07 88888.00 2019-08-01 13:53:33.000 213 33835.32 264.03 17107.05 88888.00 2019-08-01 13:53:34.000 213 33835.31 264.06 17107.07 88888.00 2019-08-01 13:53:35.000 213 33835.31 264.04 17107.11 37915.04 2019-08-01 13:53:36.000 213 33835.32 264.02 17107.10 88888.00 2019-08-01 13:53:37.000 213 33835.35 264.02 17107.09 88888.00 2019-08-01 13:53:38.000 213 33835.34 263.99 17107.08 88888.00 2019-08-01 13:53:39.000 213 33835.36 264.02 17107.12 88888.00 2019-08-01 13:53:40.000 213 33835.31 264.06 17107.12 37915.04 2019-08-01 13:53:41.000 213 33835.27 264.00 17107.07 88888.00 2019-08-01 13:53:42.000 213 33835.25 263.99 17107.06 88888.00 2019-08-01 13:53:43.000 213 33835.25 264.06 17107.07 88888.00 2019-08-01 13:53:44.000 213 33835.26 264.02 17107.07 88888.00 2019-08-01 13:53:45.000 213 33835.27 263.98 17107.05 37914.97 2019-08-01 13:53:46.000 213 33835.26 263.98 17107.02 88888.00 2019-08-01 13:53:47.000 213 33835.25 263.99 17107.04 88888.00 2019-08-01 13:53:48.000 213 33835.28 264.01 17107.05 88888.00 2019-08-01 13:53:49.000 213 33835.27 264.00 17107.06 88888.00 2019-08-01 13:53:50.000 213 33835.24 264.02 17107.06 37915.00 2019-08-01 13:53:51.000 213 33835.26 264.01 17107.03 88888.00 2019-08-01 13:53:52.000 213 33835.23 263.97 17106.99 88888.00 2019-08-01 13:53:53.000 213 33835.22 264.01 17107.02 88888.00 2019-08-01 13:53:54.000 213 33835.21 264.00 17107.08 88888.00 2019-08-01 13:53:55.000 213 33835.21 264.00 17107.10 37915.02 2019-08-01 13:53:56.000 213 33835.24 264.01 17107.11 88888.00 2019-08-01 13:53:57.000 213 33835.23 264.03 17107.13 88888.00 2019-08-01 13:53:58.000 213 33835.18 264.08 17107.08 88888.00 2019-08-01 13:53:59.000 213 33835.17 264.05 17107.05 88888.00 2019-08-01 13:54:00.000 213 33835.22 264.02 17107.04 37914.88 2019-08-01 13:54:01.000 213 33835.22 264.06 17107.02 88888.00 2019-08-01 13:54:02.000 213 33835.26 264.10 17107.02 88888.00 2019-08-01 13:54:03.000 213 33835.28 264.10 17107.03 88888.00 2019-08-01 13:54:04.000 213 33835.24 264.07 17106.99 88888.00 2019-08-01 13:54:05.000 213 33835.23 264.07 17107.03 37914.98 2019-08-01 13:54:06.000 213 33835.21 264.07 17107.00 88888.00 2019-08-01 13:54:07.000 213 33835.24 264.07 17107.00 88888.00 2019-08-01 13:54:08.000 213 33835.23 264.10 17107.04 88888.00 2019-08-01 13:54:09.000 213 33835.18 264.11 17107.05 88888.00 2019-08-01 13:54:10.000 213 33835.14 264.14 17107.00 37914.93 2019-08-01 13:54:11.000 213 33835.17 264.19 17107.01 88888.00 2019-08-01 13:54:12.000 213 33835.15 264.15 17106.98 88888.00 2019-08-01 13:54:13.000 213 33835.17 264.12 17107.03 88888.00 2019-08-01 13:54:14.000 213 33835.17 264.11 17107.04 88888.00 2019-08-01 13:54:15.000 213 33835.17 264.13 17107.06 37914.91 2019-08-01 13:54:16.000 213 33835.14 264.14 17107.04 88888.00 2019-08-01 13:54:17.000 213 33835.15 264.12 17107.04 88888.00 2019-08-01 13:54:18.000 213 33835.12 264.12 17107.02 88888.00 2019-08-01 13:54:19.000 213 33835.12 264.12 17107.02 88888.00 2019-08-01 13:54:20.000 213 33835.11 264.12 17107.05 37914.98 2019-08-01 13:54:21.000 213 33835.14 264.14 17107.02 88888.00 2019-08-01 13:54:22.000 213 33835.15 264.13 17107.00 88888.00 2019-08-01 13:54:23.000 213 33835.17 264.13 17107.01 88888.00 2019-08-01 13:54:24.000 213 33835.18 264.12 17106.95 88888.00 2019-08-01 13:54:25.000 213 33835.20 264.09 17106.98 37914.94 2019-08-01 13:54:26.000 213 33835.17 264.10 17106.99 88888.00 2019-08-01 13:54:27.000 213 33835.16 264.13 17107.00 88888.00 2019-08-01 13:54:28.000 213 33835.12 264.14 17107.03 88888.00 2019-08-01 13:54:29.000 213 33835.11 264.16 17107.01 88888.00 2019-08-01 13:54:30.000 213 33835.09 264.16 17106.99 37914.98 2019-08-01 13:54:31.000 213 33835.10 264.17 17107.00 88888.00 2019-08-01 13:54:32.000 213 33835.08 264.15 17107.00 88888.00 2019-08-01 13:54:33.000 213 33835.12 264.17 17106.99 88888.00 2019-08-01 13:54:34.000 213 33835.16 264.18 17106.97 88888.00 2019-08-01 13:54:35.000 213 33835.13 264.22 17106.96 37914.90 2019-08-01 13:54:36.000 213 33835.10 264.19 17106.97 88888.00 2019-08-01 13:54:37.000 213 33835.11 264.17 17107.00 88888.00 2019-08-01 13:54:38.000 213 33835.10 264.17 17106.98 88888.00 2019-08-01 13:54:39.000 213 33835.09 264.22 17106.95 88888.00 2019-08-01 13:54:40.000 213 33835.07 264.21 17106.97 37914.84 2019-08-01 13:54:41.000 213 33835.06 264.18 17107.00 88888.00 2019-08-01 13:54:42.000 213 33835.06 264.18 17106.98 88888.00 2019-08-01 13:54:43.000 213 33835.04 264.19 17106.94 88888.00 2019-08-01 13:54:44.000 213 33835.08 264.17 17106.98 88888.00 2019-08-01 13:54:45.000 213 33835.11 264.18 17107.01 37914.81 2019-08-01 13:54:46.000 213 33835.09 264.15 17107.01 88888.00 2019-08-01 13:54:47.000 213 33835.07 264.20 17107.00 88888.00 2019-08-01 13:54:48.000 213 33835.06 264.19 17107.00 88888.00 2019-08-01 13:54:49.000 213 33835.04 264.20 17107.01 88888.00 2019-08-01 13:54:50.000 213 33835.03 264.20 17107.01 37914.76 2019-08-01 13:54:51.000 213 33835.03 264.20 17107.03 88888.00 2019-08-01 13:54:52.000 213 33835.01 264.17 17107.05 88888.00 2019-08-01 13:54:53.000 213 33835.01 264.18 17107.06 88888.00 2019-08-01 13:54:54.000 213 33835.03 264.16 17107.03 88888.00 2019-08-01 13:54:55.000 213 33835.05 264.13 17107.06 37914.74 2019-08-01 13:54:56.000 213 33835.04 264.12 17107.04 88888.00 2019-08-01 13:54:57.000 213 33835.02 264.15 17107.03 88888.00 2019-08-01 13:54:58.000 213 33835.01 264.16 17107.02 88888.00 2019-08-01 13:54:59.000 213 33835.03 264.17 17107.01 88888.00 2019-08-01 13:55:00.000 213 33835.01 264.19 17107.02 37914.79 2019-08-01 13:55:01.000 213 33834.99 264.19 17107.03 88888.00 2019-08-01 13:55:02.000 213 33834.99 264.19 17107.05 88888.00 2019-08-01 13:55:03.000 213 33834.94 264.17 17107.04 88888.00 2019-08-01 13:55:04.000 213 33834.92 264.18 17107.05 88888.00 2019-08-01 13:55:05.000 213 33834.92 264.17 17107.03 37914.68 2019-08-01 13:55:06.000 213 33834.96 264.17 17107.01 88888.00 2019-08-01 13:55:07.000 213 33834.97 264.16 17107.04 88888.00 2019-08-01 13:55:08.000 213 33834.96 264.17 17107.01 88888.00 2019-08-01 13:55:09.000 213 33834.92 264.17 17107.05 88888.00 2019-08-01 13:55:10.000 213 33834.91 264.17 17107.07 37914.74 2019-08-01 13:55:11.000 213 33834.92 264.20 17107.05 88888.00 2019-08-01 13:55:12.000 213 33834.90 264.18 17107.02 88888.00 2019-08-01 13:55:13.000 213 33834.90 264.21 17107.01 88888.00 2019-08-01 13:55:14.000 213 33834.90 264.22 17106.98 88888.00 2019-08-01 13:55:15.000 213 33834.92 264.22 17106.98 37914.71 2019-08-01 13:55:16.000 213 33834.89 264.21 17106.97 88888.00 2019-08-01 13:55:17.000 213 33834.89 264.22 17106.95 88888.00 2019-08-01 13:55:18.000 213 33834.86 264.23 17106.97 88888.00 2019-08-01 13:55:19.000 213 33834.85 264.23 17106.97 88888.00 2019-08-01 13:55:20.000 213 33834.85 264.25 17106.97 37914.68 2019-08-01 13:55:21.000 213 33834.88 264.23 17106.97 88888.00 2019-08-01 13:55:22.000 213 33834.86 264.23 17106.96 88888.00 2019-08-01 13:55:23.000 213 33834.84 264.24 17106.96 88888.00 2019-08-01 13:55:24.000 213 33834.84 264.21 17107.01 88888.00 2019-08-01 13:55:25.000 213 33834.86 264.22 17107.01 37914.73 2019-08-01 13:55:26.000 213 33834.86 264.23 17107.00 88888.00 2019-08-01 13:55:27.000 213 33834.84 264.23 17106.98 88888.00 2019-08-01 13:55:28.000 213 33834.80 264.22 17106.99 88888.00 2019-08-01 13:55:29.000 213 33834.82 264.22 17107.00 88888.00 2019-08-01 13:55:30.000 213 33834.80 264.22 17106.98 37914.63 2019-08-01 13:55:31.000 213 33834.81 264.20 17106.95 88888.00 2019-08-01 13:55:32.000 213 33834.80 264.19 17106.92 88888.00 2019-08-01 13:55:33.000 213 33834.81 264.18 17106.92 88888.00 2019-08-01 13:55:34.000 213 33834.81 264.18 17106.89 88888.00 2019-08-01 13:55:35.000 213 33834.81 264.22 17106.92 37914.64 2019-08-01 13:55:36.000 213 33834.82 264.18 17106.91 88888.00 2019-08-01 13:55:37.000 213 33834.79 264.19 17106.95 88888.00 2019-08-01 13:55:38.000 213 33834.75 264.21 17107.00 88888.00 2019-08-01 13:55:39.000 213 33834.79 264.21 17107.03 88888.00 2019-08-01 13:55:40.000 213 33834.75 264.23 17106.98 37914.59 2019-08-01 13:55:41.000 213 33834.75 264.24 17106.98 88888.00 2019-08-01 13:55:42.000 213 33834.73 264.25 17106.99 88888.00 2019-08-01 13:55:43.000 213 33834.72 264.23 17107.01 88888.00 2019-08-01 13:55:44.000 213 33834.72 264.25 17107.02 88888.00 2019-08-01 13:55:45.000 213 33834.77 264.24 17107.02 37914.49 2019-08-01 13:55:46.000 213 33834.74 264.26 17107.04 88888.00 2019-08-01 13:55:47.000 213 33834.71 264.24 17107.03 88888.00 2019-08-01 13:55:48.000 213 33834.74 264.22 17107.02 88888.00 2019-08-01 13:55:49.000 213 33834.74 264.20 17107.00 88888.00 2019-08-01 13:55:50.000 213 33834.69 264.18 17106.97 37914.53 2019-08-01 13:55:51.000 213 33834.70 264.24 17106.98 88888.00 2019-08-01 13:55:52.000 213 33834.68 264.26 17106.99 88888.00 2019-08-01 13:55:53.000 213 33834.70 264.25 17106.97 88888.00 2019-08-01 13:55:54.000 213 33834.69 264.23 17106.95 88888.00 2019-08-01 13:55:55.000 213 33834.70 264.22 17106.98 37914.55 2019-08-01 13:55:56.000 213 33834.67 264.22 17106.95 88888.00 2019-08-01 13:55:57.000 213 33834.67 264.24 17106.96 88888.00 2019-08-01 13:55:58.000 213 33834.67 264.23 17106.95 88888.00 2019-08-01 13:55:59.000 213 33834.69 264.24 17106.99 88888.00 2019-08-01 13:56:00.000 213 33834.70 264.25 17106.94 37914.57 2019-08-01 13:56:01.000 213 33834.69 264.22 17106.92 88888.00 2019-08-01 13:56:02.000 213 33834.68 264.18 17106.95 88888.00 2019-08-01 13:56:03.000 213 33834.67 264.20 17106.92 88888.00 2019-08-01 13:56:04.000 213 33834.65 264.22 17106.93 88888.00 2019-08-01 13:56:05.000 213 33834.64 264.24 17106.94 37914.49 2019-08-01 13:56:06.000 213 33834.62 264.25 17106.93 88888.00 2019-08-01 13:56:07.000 213 33834.62 264.22 17106.93 88888.00 2019-08-01 13:56:08.000 213 33834.68 264.25 17106.99 88888.00 2019-08-01 13:56:09.000 213 33834.66 264.24 17106.98 88888.00 2019-08-01 13:56:10.000 213 33834.66 264.27 17106.97 37914.50 2019-08-01 13:56:11.000 213 33834.66 264.28 17106.97 88888.00 2019-08-01 13:56:12.000 213 33834.66 264.26 17106.93 88888.00 2019-08-01 13:56:13.000 213 33834.62 264.28 17106.91 88888.00 2019-08-01 13:56:14.000 213 33834.65 264.29 17106.89 88888.00 2019-08-01 13:56:15.000 213 33834.68 264.26 17106.94 37914.50 2019-08-01 13:56:16.000 213 33834.67 264.23 17106.94 88888.00 2019-08-01 13:56:17.000 213 33834.67 264.24 17106.96 88888.00 2019-08-01 13:56:18.000 213 33834.67 264.26 17106.99 88888.00 2019-08-01 13:56:19.000 213 33834.62 264.27 17106.98 88888.00 2019-08-01 13:56:20.000 213 33834.67 264.27 17106.95 37914.50 2019-08-01 13:56:21.000 213 33834.68 264.27 17106.90 88888.00 2019-08-01 13:56:22.000 213 33834.69 264.26 17106.90 88888.00 2019-08-01 13:56:23.000 213 33834.69 264.27 17106.91 88888.00 2019-08-01 13:56:24.000 213 33834.62 264.28 17106.91 88888.00 2019-08-01 13:56:25.000 213 33834.66 264.34 17106.94 37914.54 2019-08-01 13:56:26.000 213 33834.66 264.33 17106.99 88888.00 2019-08-01 13:56:27.000 213 33834.65 264.30 17106.97 88888.00 2019-08-01 13:56:28.000 213 33834.66 264.27 17106.94 88888.00 2019-08-01 13:56:29.000 213 33834.69 264.32 17106.95 88888.00 2019-08-01 13:56:30.000 213 33834.67 264.32 17106.95 37914.40 2019-08-01 13:56:31.000 213 33834.63 264.28 17106.94 88888.00 2019-08-01 13:56:32.000 213 33834.66 264.27 17106.96 88888.00 2019-08-01 13:56:33.000 213 33834.67 264.25 17106.96 88888.00 2019-08-01 13:56:34.000 213 33834.65 264.28 17106.90 88888.00 2019-08-01 13:56:35.000 213 33834.67 264.29 17106.91 37914.42 2019-08-01 13:56:36.000 213 33834.68 264.29 17106.93 88888.00 2019-08-01 13:56:37.000 213 33834.65 264.27 17106.92 88888.00 2019-08-01 13:56:38.000 213 33834.65 264.30 17106.90 88888.00 2019-08-01 13:56:39.000 213 33834.61 264.31 17106.89 88888.00 2019-08-01 13:56:40.000 213 33834.61 264.33 17106.93 37914.50 2019-08-01 13:56:41.000 213 33834.60 264.31 17106.96 88888.00 2019-08-01 13:56:42.000 213 33834.61 264.25 17106.94 88888.00 2019-08-01 13:56:43.000 213 33834.64 264.23 17106.92 88888.00 2019-08-01 13:56:44.000 213 33834.63 264.25 17106.92 88888.00 2019-08-01 13:56:45.000 213 33834.61 264.27 17106.92 37914.45 2019-08-01 13:56:46.000 213 33834.63 264.25 17106.90 88888.00 2019-08-01 13:56:47.000 213 33834.58 264.28 17106.95 88888.00 2019-08-01 13:56:48.000 213 33834.55 264.28 17106.96 88888.00 2019-08-01 13:56:49.000 213 33834.58 264.27 17106.99 88888.00 2019-08-01 13:56:50.000 213 33834.59 264.27 17106.99 37914.43 2019-08-01 13:56:51.000 213 33834.59 264.31 17106.99 88888.00 2019-08-01 13:56:52.000 213 33834.57 264.31 17106.94 88888.00 2019-08-01 13:56:53.000 213 33834.58 264.29 17106.92 88888.00 2019-08-01 13:56:54.000 213 33834.61 264.28 17106.94 88888.00 2019-08-01 13:56:55.000 213 33834.63 264.29 17106.95 37914.49 2019-08-01 13:56:56.000 213 33834.60 264.32 17107.00 88888.00 2019-08-01 13:56:57.000 213 33834.62 264.30 17107.01 88888.00 2019-08-01 13:56:58.000 213 33834.64 264.28 17106.99 88888.00 2019-08-01 13:56:59.000 213 33834.67 264.29 17106.98 88888.00 2019-08-01 13:57:00.000 213 33834.65 264.30 17106.99 37914.43 2019-08-01 13:57:01.000 213 33834.61 264.29 17107.00 88888.00 2019-08-01 13:57:02.000 213 33834.60 264.27 17106.99 88888.00 2019-08-01 13:57:03.000 213 33834.61 264.26 17107.01 88888.00 2019-08-01 13:57:04.000 213 33834.58 264.27 17106.98 88888.00 2019-08-01 13:57:05.000 213 33834.56 264.27 17106.99 37914.44 2019-08-01 13:57:06.000 213 33834.54 264.29 17106.97 88888.00 2019-08-01 13:57:07.000 213 33834.58 264.29 17106.99 88888.00 2019-08-01 13:57:08.000 213 33834.60 264.28 17106.97 88888.00 2019-08-01 13:57:09.000 213 33834.65 264.24 17106.97 88888.00 2019-08-01 13:57:10.000 213 33834.60 264.26 17106.95 37914.35 2019-08-01 13:57:11.000 213 33834.59 264.30 17106.94 88888.00 2019-08-01 13:57:12.000 213 33834.58 264.30 17106.95 88888.00 2019-08-01 13:57:13.000 213 33834.64 264.31 17106.93 88888.00 2019-08-01 13:57:14.000 213 33834.63 264.29 17106.92 88888.00 2019-08-01 13:57:15.000 213 33834.63 264.24 17106.94 37914.30 2019-08-01 13:57:16.000 213 33834.64 264.27 17106.95 88888.00 2019-08-01 13:57:17.000 213 33834.63 264.28 17106.98 88888.00 2019-08-01 13:57:18.000 213 33834.63 264.25 17107.02 88888.00 2019-08-01 13:57:19.000 213 33834.62 264.27 17107.01 88888.00 2019-08-01 13:57:20.000 213 33834.62 264.27 17106.99 37914.42 2019-08-01 13:57:21.000 213 33834.63 264.26 17106.98 88888.00 2019-08-01 13:57:22.000 213 33834.68 264.29 17107.01 88888.00 2019-08-01 13:57:23.000 213 33834.68 264.30 17106.99 88888.00 2019-08-01 13:57:24.000 213 33834.65 264.29 17106.99 88888.00 2019-08-01 13:57:25.000 213 33834.61 264.25 17106.97 37914.43 2019-08-01 13:57:26.000 213 33834.59 264.24 17106.98 88888.00 2019-08-01 13:57:27.000 213 33834.63 264.25 17107.00 88888.00 2019-08-01 13:57:28.000 213 33834.61 264.22 17106.96 88888.00 2019-08-01 13:57:29.000 213 33834.58 264.23 17106.93 88888.00 2019-08-01 13:57:30.000 213 33834.60 264.24 17106.99 37914.28 2019-08-01 13:57:31.000 213 33834.63 264.25 17107.04 88888.00 2019-08-01 13:57:32.000 213 33834.64 264.25 17107.01 88888.00 2019-08-01 13:57:33.000 213 33834.62 264.25 17107.01 88888.00 2019-08-01 13:57:34.000 213 33834.63 264.23 17107.00 88888.00 2019-08-01 13:57:35.000 213 33834.58 264.24 17106.99 37914.35 2019-08-01 13:57:36.000 213 33834.60 264.22 17107.00 88888.00 2019-08-01 13:57:37.000 213 33834.58 264.22 17107.00 88888.00 2019-08-01 13:57:38.000 213 33834.60 264.24 17107.01 88888.00 2019-08-01 13:57:39.000 213 33834.62 264.23 17106.99 88888.00 2019-08-01 13:57:40.000 213 33834.61 264.25 17107.00 37914.44 2019-08-01 13:57:41.000 213 33834.63 264.24 17107.02 88888.00 2019-08-01 13:57:42.000 213 33834.61 264.25 17106.98 88888.00 2019-08-01 13:57:43.000 213 33834.62 264.26 17106.96 88888.00 2019-08-01 13:57:44.000 213 33834.63 264.25 17106.93 88888.00 2019-08-01 13:57:45.000 213 33834.60 264.26 17106.96 37914.45 2019-08-01 13:57:46.000 213 33834.63 264.24 17106.97 88888.00 2019-08-01 13:57:47.000 213 33834.65 264.21 17106.95 88888.00 2019-08-01 13:57:48.000 213 33834.65 264.17 17106.97 88888.00 2019-08-01 13:57:49.000 213 33834.64 264.18 17106.96 88888.00 2019-08-01 13:57:50.000 213 33834.61 264.14 17106.99 37914.33 2019-08-01 13:57:51.000 213 33834.58 264.15 17106.97 88888.00 2019-08-01 13:57:52.000 213 33834.63 264.17 17106.96 88888.00 2019-08-01 13:57:53.000 213 33834.62 264.16 17106.95 88888.00 2019-08-01 13:57:54.000 213 33834.60 264.16 17106.91 88888.00 2019-08-01 13:57:55.000 213 33834.64 264.17 17106.91 37914.41 2019-08-01 13:57:56.000 213 33834.66 264.20 17106.88 88888.00 2019-08-01 13:57:57.000 213 33834.66 264.18 17106.87 88888.00 2019-08-01 13:57:58.000 213 33834.63 264.15 17106.91 88888.00 2019-08-01 13:57:59.000 213 33834.61 264.20 17106.93 88888.00 2019-08-01 13:58:00.000 213 33834.60 264.19 17106.93 37914.39 2019-08-01 13:58:01.000 213 33834.60 264.20 17106.89 88888.00 2019-08-01 13:58:02.000 213 33834.59 264.15 17106.87 88888.00 2019-08-01 13:58:03.000 213 33834.60 264.16 17106.92 88888.00 2019-08-01 13:58:04.000 213 33834.62 264.17 17106.96 88888.00 2019-08-01 13:58:05.000 213 33834.61 264.20 17106.97 37914.30 2019-08-01 13:58:06.000 213 33834.58 264.21 17106.95 88888.00 2019-08-01 13:58:07.000 213 33834.58 264.19 17106.95 88888.00 2019-08-01 13:58:08.000 213 33834.61 264.18 17106.95 88888.00 2019-08-01 13:58:09.000 213 33834.63 264.19 17106.95 88888.00 2019-08-01 13:58:10.000 213 33834.63 264.20 17106.96 37914.37 2019-08-01 13:58:11.000 213 33834.60 264.19 17106.95 88888.00 2019-08-01 13:58:12.000 213 33834.61 264.22 17106.93 88888.00 2019-08-01 13:58:13.000 213 33834.62 264.26 17106.94 88888.00 2019-08-01 13:58:14.000 213 33834.61 264.26 17106.91 88888.00 2019-08-01 13:58:15.000 213 33834.63 264.24 17106.94 37914.36 2019-08-01 13:58:16.000 213 33834.61 264.20 17106.98 88888.00 2019-08-01 13:58:17.000 213 33834.60 264.20 17106.99 88888.00 2019-08-01 13:58:18.000 213 33834.59 264.20 17106.96 88888.00 2019-08-01 13:58:19.000 213 33834.58 264.21 17106.97 88888.00 2019-08-01 13:58:20.000 213 33834.59 264.17 17106.93 37914.26 2019-08-01 13:58:21.000 213 33834.58 264.18 17106.96 88888.00 2019-08-01 13:58:22.000 213 33834.60 264.22 17106.95 88888.00 2019-08-01 13:58:23.000 213 33834.60 264.20 17106.96 88888.00 2019-08-01 13:58:24.000 213 33834.62 264.18 17106.95 88888.00 2019-08-01 13:58:25.000 213 33834.66 264.19 17106.93 37914.40 2019-08-01 13:58:26.000 213 33834.63 264.19 17106.94 88888.00 2019-08-01 13:58:27.000 213 33834.62 264.17 17106.93 88888.00 2019-08-01 13:58:28.000 213 33834.62 264.19 17107.00 88888.00 2019-08-01 13:58:29.000 213 33834.62 264.20 17106.98 88888.00 2019-08-01 13:58:30.000 213 33834.62 264.22 17106.96 37914.38 2019-08-01 13:58:31.000 213 33834.61 264.22 17106.97 88888.00 2019-08-01 13:58:32.000 213 33834.58 264.23 17107.00 88888.00 2019-08-01 13:58:33.000 213 33834.59 264.24 17107.00 88888.00 2019-08-01 13:58:34.000 213 33834.60 264.23 17106.96 88888.00 2019-08-01 13:58:35.000 213 33834.60 264.24 17106.98 37914.41 2019-08-01 13:58:36.000 213 33834.55 264.20 17107.01 88888.00 2019-08-01 13:58:37.000 213 33834.54 264.22 17107.02 88888.00 2019-08-01 13:58:38.000 213 33834.57 264.23 17107.01 88888.00 2019-08-01 13:58:39.000 213 33834.58 264.23 17106.96 88888.00 2019-08-01 13:58:40.000 213 33834.49 264.21 17106.96 37914.35 2019-08-01 13:58:41.000 213 33834.47 264.21 17106.96 88888.00 2019-08-01 13:58:42.000 213 33834.52 264.18 17106.93 88888.00 2019-08-01 13:58:43.000 213 33834.49 264.17 17106.91 88888.00 2019-08-01 13:58:44.000 213 33834.49 264.13 17106.95 88888.00 2019-08-01 13:58:45.000 213 33834.49 264.11 17106.95 37914.34 2019-08-01 13:58:46.000 213 33834.48 264.12 17106.94 88888.00 2019-08-01 13:58:47.000 213 33834.52 264.10 17106.93 88888.00 2019-08-01 13:58:48.000 213 33834.52 264.05 17106.92 88888.00 2019-08-01 13:58:49.000 213 33834.52 264.11 17106.98 88888.00 2019-08-01 13:58:50.000 213 33834.48 264.13 17106.97 37914.36 2019-08-01 13:58:51.000 213 33834.48 264.10 17106.98 88888.00 2019-08-01 13:58:52.000 213 33834.49 264.07 17106.95 88888.00 2019-08-01 13:58:53.000 213 33834.51 264.07 17107.00 88888.00 2019-08-01 13:58:54.000 213 33834.55 264.07 17107.01 88888.00 2019-08-01 13:58:55.000 213 33834.53 264.10 17106.98 37914.30 2019-08-01 13:58:56.000 213 33834.53 264.09 17106.98 88888.00 2019-08-01 13:58:57.000 213 33834.52 264.08 17106.95 88888.00 2019-08-01 13:58:58.000 213 33834.51 264.13 17106.95 88888.00 2019-08-01 13:58:59.000 213 33834.57 264.13 17106.91 88888.00 2019-08-01 13:59:00.000 213 33834.62 264.13 17106.95 37914.27 2019-08-01 13:59:01.000 213 33834.61 264.15 17106.94 88888.00 2019-08-01 13:59:02.000 213 33834.61 264.14 17106.94 88888.00 2019-08-01 13:59:03.000 213 33834.61 264.17 17106.95 88888.00 2019-08-01 13:59:04.000 213 33834.58 264.21 17107.00 88888.00 2019-08-01 13:59:05.000 213 33834.58 264.21 17106.98 37914.34 2019-08-01 13:59:06.000 213 33834.59 264.19 17106.98 88888.00 2019-08-01 13:59:07.000 213 33834.62 264.16 17106.97 88888.00 2019-08-01 13:59:08.000 213 33834.65 264.11 17106.96 88888.00 2019-08-01 13:59:09.000 213 33834.61 264.11 17106.98 88888.00 2019-08-01 13:59:10.000 213 33834.57 264.13 17106.97 37914.33 2019-08-01 13:59:11.000 213 33834.62 264.16 17106.97 88888.00 2019-08-01 13:59:12.000 213 33834.64 264.11 17106.95 88888.00 2019-08-01 13:59:13.000 213 33834.65 264.12 17106.92 88888.00 2019-08-01 13:59:14.000 213 33834.65 264.10 17106.91 88888.00 2019-08-01 13:59:15.000 213 33834.68 264.14 17106.91 37914.34 2019-08-01 13:59:16.000 213 33834.67 264.13 17106.92 88888.00 2019-08-01 13:59:17.000 213 33834.66 264.12 17106.90 88888.00 2019-08-01 13:59:18.000 213 33834.67 264.12 17106.94 88888.00 2019-08-01 13:59:19.000 213 33834.66 264.15 17106.95 88888.00 2019-08-01 13:59:20.000 213 33834.69 264.16 17106.97 37914.29 2019-08-01 13:59:21.000 213 33834.73 264.12 17106.99 88888.00 2019-08-01 13:59:22.000 213 33834.69 264.09 17107.01 88888.00 2019-08-01 13:59:23.000 213 33834.70 264.12 17106.97 88888.00 2019-08-01 13:59:24.000 213 33834.70 264.14 17106.96 88888.00 2019-08-01 13:59:25.000 213 33834.66 264.13 17107.00 37914.32 2019-08-01 13:59:26.000 213 33834.69 264.09 17106.98 88888.00 2019-08-01 13:59:27.000 213 33834.71 264.10 17106.98 88888.00 2019-08-01 13:59:28.000 213 33834.67 264.11 17106.95 88888.00 2019-08-01 13:59:29.000 213 33834.68 264.13 17106.92 88888.00 2019-08-01 13:59:30.000 213 33834.71 264.11 17106.92 37914.33 2019-08-01 13:59:31.000 213 33834.74 264.11 17106.91 88888.00 2019-08-01 13:59:32.000 213 33834.72 264.12 17106.93 88888.00 2019-08-01 13:59:33.000 213 33834.74 264.11 17106.90 88888.00 2019-08-01 13:59:34.000 213 33834.73 264.09 17106.90 88888.00 2019-08-01 13:59:35.000 213 33834.75 264.11 17106.92 37914.35 2019-08-01 13:59:36.000 213 33834.77 264.15 17106.96 88888.00 2019-08-01 13:59:37.000 213 33834.75 264.15 17106.91 88888.00 2019-08-01 13:59:38.000 213 33834.72 264.14 17106.91 88888.00 2019-08-01 13:59:39.000 213 33834.74 264.12 17106.92 88888.00 2019-08-01 13:59:40.000 213 33834.71 264.06 17106.92 37914.35 2019-08-01 13:59:41.000 213 33834.70 264.08 17106.91 88888.00 2019-08-01 13:59:42.000 213 33834.67 264.09 17106.93 88888.00 2019-08-01 13:59:43.000 213 33834.66 264.13 17106.93 88888.00 2019-08-01 13:59:44.000 213 33834.68 264.13 17106.92 88888.00 2019-08-01 13:59:45.000 213 33834.67 264.15 17106.95 37914.33 2019-08-01 13:59:46.000 213 33834.65 264.10 17106.94 88888.00 2019-08-01 13:59:47.000 213 33834.67 264.10 17106.93 88888.00 2019-08-01 13:59:48.000 213 33834.64 264.10 17106.95 88888.00 2019-08-01 13:59:49.000 213 33834.62 264.10 17106.96 88888.00 2019-08-01 13:59:50.000 213 33834.63 264.13 17106.94 37914.31 2019-08-01 13:59:51.000 213 33834.65 264.15 17106.96 88888.00 2019-08-01 13:59:52.000 213 33834.63 264.13 17106.95 88888.00 2019-08-01 13:59:53.000 213 33834.62 264.12 17106.96 88888.00 2019-08-01 13:59:54.000 213 33834.62 264.14 17106.95 88888.00 2019-08-01 13:59:55.000 213 33834.65 264.14 17106.95 37914.33 2019-08-01 13:59:56.000 213 33834.63 264.12 17106.96 88888.00 2019-08-01 13:59:57.000 213 33834.59 264.11 17106.97 88888.00 2019-08-01 13:59:58.000 213 33834.61 264.11 17106.98 88888.00 2019-08-01 13:59:59.000 213 33834.63 264.09 17106.97 88888.00 2019-08-01 14:00:00.000 213 33834.62 264.09 17106.96 37914.43 2019-08-01 14:00:01.000 213 33834.62 264.07 17106.97 88888.00 2019-08-01 14:00:02.000 213 33834.61 264.08 17106.95 88888.00 2019-08-01 14:00:03.000 213 33834.59 264.10 17106.94 88888.00 2019-08-01 14:00:04.000 213 33834.57 264.13 17106.94 88888.00 2019-08-01 14:00:05.000 213 33834.55 264.08 17106.90 37914.28 2019-08-01 14:00:06.000 213 33834.51 264.13 17106.94 88888.00 2019-08-01 14:00:07.000 213 33834.52 264.13 17106.94 88888.00 2019-08-01 14:00:08.000 213 33834.55 264.14 17106.98 88888.00 2019-08-01 14:00:09.000 213 33834.52 264.17 17106.99 88888.00 2019-08-01 14:00:10.000 213 33834.54 264.14 17106.96 37914.38 2019-08-01 14:00:11.000 213 33834.54 264.15 17106.95 88888.00 2019-08-01 14:00:12.000 213 33834.52 264.15 17106.95 88888.00 2019-08-01 14:00:13.000 213 33834.55 264.16 17106.91 88888.00 2019-08-01 14:00:14.000 213 33834.56 264.16 17106.94 88888.00 2019-08-01 14:00:15.000 213 33834.55 264.16 17106.94 37914.40 2019-08-01 14:00:16.000 213 33834.53 264.11 17106.95 88888.00 2019-08-01 14:00:17.000 213 33834.51 264.10 17106.95 88888.00 2019-08-01 14:00:18.000 213 33834.53 264.09 17106.97 88888.00 2019-08-01 14:00:19.000 213 33834.51 264.11 17106.96 88888.00 2019-08-01 14:00:20.000 213 33834.47 264.14 17106.99 37914.31 2019-08-01 14:00:21.000 213 33834.47 264.18 17107.00 88888.00 2019-08-01 14:00:22.000 213 33834.47 264.20 17106.99 88888.00 2019-08-01 14:00:23.000 213 33834.45 264.22 17106.97 88888.00 2019-08-01 14:00:24.000 213 33834.46 264.19 17106.99 88888.00 2019-08-01 14:00:25.000 213 33834.45 264.15 17107.04 37914.23 2019-08-01 14:00:26.000 213 33834.43 264.10 17107.01 88888.00 2019-08-01 14:00:27.000 213 33834.44 264.09 17106.99 88888.00 2019-08-01 14:00:28.000 213 33834.46 264.08 17106.98 88888.00 2019-08-01 14:00:29.000 213 33834.46 264.09 17106.92 88888.00 2019-08-01 14:00:30.000 213 33834.44 264.12 17106.95 37914.19 2019-08-01 14:00:31.000 213 33834.42 264.12 17106.95 88888.00 2019-08-01 14:00:32.000 213 33834.48 264.14 17106.98 88888.00 2019-08-01 14:00:33.000 213 33834.50 264.13 17107.01 88888.00 2019-08-01 14:00:34.000 213 33834.50 264.12 17106.99 88888.00 2019-08-01 14:00:35.000 213 33834.48 264.14 17106.99 37914.21 2019-08-01 14:00:36.000 213 33834.44 264.16 17106.99 88888.00 2019-08-01 14:00:37.000 213 33834.48 264.19 17106.96 88888.00 2019-08-01 14:00:38.000 213 33834.48 264.18 17106.92 88888.00 2019-08-01 14:00:39.000 213 33834.47 264.13 17106.92 88888.00 2019-08-01 14:00:40.000 213 33834.42 264.13 17106.92 37914.14 2019-08-01 14:00:41.000 213 33834.38 264.10 17106.94 88888.00 2019-08-01 14:00:42.000 213 33834.37 264.07 17106.93 88888.00 2019-08-01 14:00:43.000 213 33834.37 264.05 17106.95 88888.00 2019-08-01 14:00:44.000 213 33834.36 264.08 17106.94 88888.00 2019-08-01 14:00:45.000 213 33834.34 264.09 17106.97 37914.14 2019-08-01 14:00:46.000 213 33834.30 264.08 17106.92 88888.00 2019-08-01 14:00:47.000 213 33834.28 264.07 17106.94 88888.00 2019-08-01 14:00:48.000 213 33834.33 264.09 17106.94 88888.00 2019-08-01 14:00:49.000 213 33834.36 264.10 17106.92 88888.00 2019-08-01 14:00:50.000 213 33834.37 264.08 17106.92 37914.15 2019-08-01 14:00:51.000 213 33834.30 264.08 17106.93 88888.00 2019-08-01 14:00:52.000 213 33834.29 264.12 17106.97 88888.00 2019-08-01 14:00:53.000 213 33834.26 264.11 17106.97 88888.00 2019-08-01 14:00:54.000 213 33834.26 264.11 17106.96 88888.00 2019-08-01 14:00:55.000 213 33834.25 264.13 17106.95 37914.07 2019-08-01 14:00:56.000 213 33834.24 264.11 17106.94 88888.00 2019-08-01 14:00:57.000 213 33834.22 264.07 17106.93 88888.00 2019-08-01 14:00:58.000 213 33834.22 264.08 17106.92 88888.00 2019-08-01 14:00:59.000 213 33834.22 264.09 17106.94 88888.00 2019-08-01 14:01:00.000 213 33834.19 264.10 17106.94 37914.03 2019-08-01 14:01:01.000 213 33834.19 264.08 17106.95 88888.00 2019-08-01 14:01:02.000 213 33834.18 264.04 17106.95 88888.00 2019-08-01 14:01:03.000 213 33834.15 264.02 17106.98 88888.00 2019-08-01 14:01:04.000 213 33834.18 264.05 17106.96 88888.00 2019-08-01 14:01:05.000 213 33834.16 264.08 17106.97 37913.99 2019-08-01 14:01:06.000 213 33834.20 264.09 17106.97 88888.00 2019-08-01 14:01:07.000 213 33834.18 264.03 17106.98 88888.00 2019-08-01 14:01:08.000 213 33834.12 264.01 17106.98 88888.00 2019-08-01 14:01:09.000 213 33834.14 264.07 17107.00 88888.00 2019-08-01 14:01:10.000 213 33834.10 264.10 17106.97 37914.00 2019-08-01 14:01:11.000 213 33834.07 264.10 17106.99 88888.00 2019-08-01 14:01:12.000 213 33834.02 264.11 17106.99 88888.00 2019-08-01 14:01:13.000 213 33834.03 264.09 17106.98 88888.00 2019-08-01 14:01:14.000 213 33834.05 264.09 17106.99 88888.00 2019-08-01 14:01:15.000 213 33834.05 264.11 17106.98 37913.93 2019-08-01 14:01:16.000 213 33834.10 264.15 17107.04 88888.00 2019-08-01 14:01:17.000 213 33834.10 264.17 17107.03 88888.00 2019-08-01 14:01:18.000 213 33834.07 264.15 17107.03 88888.00 2019-08-01 14:01:19.000 213 33834.11 264.13 17107.06 88888.00 2019-08-01 14:01:20.000 213 33834.08 264.09 17107.03 37913.86 2019-08-01 14:01:21.000 213 33834.06 264.11 17107.00 88888.00 2019-08-01 14:01:22.000 213 33834.02 264.12 17107.03 88888.00 2019-08-01 14:01:23.000 213 33834.07 264.10 17107.00 88888.00 2019-08-01 14:01:24.000 213 33834.12 264.08 17107.00 88888.00 2019-08-01 14:01:25.000 213 33834.11 264.12 17106.97 37913.83 2019-08-01 14:01:26.000 213 33834.13 264.15 17107.02 88888.00 2019-08-01 14:01:27.000 213 33834.11 264.10 17106.98 88888.00 2019-08-01 14:01:28.000 213 33834.08 264.10 17106.96 88888.00 2019-08-01 14:01:29.000 213 33834.13 264.11 17106.95 88888.00 2019-08-01 14:01:30.000 213 33834.11 264.09 17106.98 37913.90 2019-08-01 14:01:31.000 213 33834.06 264.10 17106.99 88888.00 2019-08-01 14:01:32.000 213 33834.06 264.12 17106.98 88888.00 2019-08-01 14:01:33.000 213 33834.07 264.08 17106.99 88888.00 2019-08-01 14:01:34.000 213 33834.12 264.11 17107.00 88888.00 2019-08-01 14:01:35.000 213 33834.09 264.09 17106.99 37913.93 2019-08-01 14:01:36.000 213 33834.07 264.05 17106.98 88888.00 2019-08-01 14:01:37.000 213 33834.11 264.06 17106.97 88888.00 2019-08-01 14:01:38.000 213 33834.12 264.04 17106.95 88888.00 2019-08-01 14:01:39.000 213 33834.10 264.09 17106.98 88888.00 2019-08-01 14:01:40.000 213 33834.11 264.14 17107.00 37913.91 2019-08-01 14:01:41.000 213 33834.12 264.13 17107.01 88888.00 2019-08-01 14:01:42.000 213 33834.13 264.09 17106.97 88888.00 2019-08-01 14:01:43.000 213 33834.11 264.07 17106.97 88888.00 2019-08-01 14:01:44.000 213 33834.09 264.09 17106.98 88888.00 2019-08-01 14:01:45.000 213 33834.11 264.07 17107.02 37913.85 2019-08-01 14:01:46.000 213 33834.10 264.08 17107.00 88888.00 2019-08-01 14:01:47.000 213 33834.13 264.09 17107.01 88888.00 2019-08-01 14:01:48.000 213 33834.12 264.09 17107.05 88888.00 2019-08-01 14:01:49.000 213 33834.12 264.09 17107.04 88888.00 2019-08-01 14:01:50.000 213 33834.10 264.08 17107.03 37913.99 2019-08-01 14:01:51.000 213 33834.12 264.08 17107.01 88888.00 2019-08-01 14:01:52.000 213 33834.15 264.10 17107.01 88888.00 2019-08-01 14:01:53.000 213 33834.13 264.07 17107.02 88888.00 2019-08-01 14:01:54.000 213 33834.11 264.07 17107.03 88888.00 2019-08-01 14:01:55.000 213 33834.09 264.06 17106.96 37913.86 2019-08-01 14:01:56.000 213 33834.10 264.10 17106.95 88888.00 2019-08-01 14:01:57.000 213 33834.12 264.11 17106.98 88888.00 2019-08-01 14:01:58.000 213 33834.12 264.09 17106.99 88888.00 2019-08-01 14:01:59.000 213 33834.13 264.09 17107.01 88888.00 2019-08-01 14:02:00.000 213 33834.15 264.11 17107.00 37913.90 2019-08-01 14:02:01.000 213 33834.18 264.08 17106.98 88888.00 2019-08-01 14:02:02.000 213 33834.13 264.07 17107.01 88888.00 2019-08-01 14:02:03.000 213 33834.10 264.06 17107.03 88888.00 2019-08-01 14:02:04.000 213 33834.08 264.06 17107.03 88888.00 2019-08-01 14:02:05.000 213 33834.07 264.02 17107.02 37913.85 2019-08-01 14:02:06.000 213 33834.14 264.02 17107.05 88888.00 2019-08-01 14:02:07.000 213 33834.14 264.04 17107.01 88888.00 2019-08-01 14:02:08.000 213 33834.10 264.05 17107.02 88888.00 2019-08-01 14:02:09.000 213 33834.09 264.04 17107.03 88888.00 2019-08-01 14:02:10.000 213 33834.10 264.03 17107.01 37913.94 2019-08-01 14:02:11.000 213 33834.13 264.03 17107.00 88888.00 2019-08-01 14:02:12.000 213 33834.11 264.03 17107.01 88888.00 2019-08-01 14:02:13.000 213 33834.14 264.07 17107.03 88888.00 2019-08-01 14:02:14.000 213 33834.12 264.07 17107.04 88888.00 2019-08-01 14:02:15.000 213 33834.09 264.08 17107.03 37913.91 2019-08-01 14:02:16.000 213 33834.10 264.09 17107.07 88888.00 2019-08-01 14:02:17.000 213 33834.06 264.06 17107.08 88888.00 2019-08-01 14:02:18.000 213 33834.09 264.04 17107.06 88888.00 2019-08-01 14:02:19.000 213 33834.08 264.05 17107.00 88888.00 2019-08-01 14:02:20.000 213 33834.09 264.06 17107.00 37913.82 2019-08-01 14:02:21.000 213 33834.08 264.08 17107.01 88888.00 2019-08-01 14:02:22.000 213 33834.06 264.07 17106.99 88888.00 2019-08-01 14:02:23.000 213 33834.07 264.06 17107.01 88888.00 2019-08-01 14:02:24.000 213 33834.06 264.05 17107.01 88888.00 2019-08-01 14:02:25.000 213 33834.07 264.04 17107.01 37913.88 2019-08-01 14:02:26.000 213 33834.05 264.08 17106.95 88888.00 2019-08-01 14:02:27.000 213 33834.02 264.06 17106.94 88888.00 2019-08-01 14:02:28.000 213 33833.99 264.04 17106.94 88888.00 2019-08-01 14:02:29.000 213 33833.95 264.04 17106.96 88888.00 2019-08-01 14:02:30.000 213 33833.95 264.04 17106.97 37913.80 2019-08-01 14:02:31.000 213 33834.02 264.06 17107.00 88888.00 2019-08-01 14:02:32.000 213 33834.00 264.07 17107.01 88888.00 2019-08-01 14:02:33.000 213 33833.96 264.08 17107.04 88888.00 2019-08-01 14:02:34.000 213 33833.97 264.11 17107.06 88888.00 2019-08-01 14:02:35.000 213 33833.93 264.11 17107.09 37913.83 2019-08-01 14:02:36.000 213 33833.90 264.09 17107.07 88888.00 2019-08-01 14:02:37.000 213 33833.89 264.05 17107.05 88888.00 2019-08-01 14:02:38.000 213 33833.87 264.04 17107.03 88888.00 2019-08-01 14:02:39.000 213 33833.89 264.09 17106.98 88888.00 2019-08-01 14:02:40.000 213 33833.92 264.07 17107.01 37913.77 2019-08-01 14:02:41.000 213 33833.92 264.07 17107.06 88888.00 2019-08-01 14:02:42.000 213 33833.92 264.06 17107.05 88888.00 2019-08-01 14:02:43.000 213 33833.90 264.13 17107.08 88888.00 2019-08-01 14:02:44.000 213 33833.89 264.17 17107.08 88888.00 2019-08-01 14:02:45.000 213 33833.85 264.10 17107.06 37913.75 2019-08-01 14:02:46.000 213 33833.83 264.10 17107.05 88888.00 2019-08-01 14:02:47.000 213 33833.80 264.09 17107.05 88888.00 2019-08-01 14:02:48.000 213 33833.79 264.11 17107.03 88888.00 2019-08-01 14:02:49.000 213 33833.77 264.10 17107.04 88888.00 2019-08-01 14:02:50.000 213 33833.73 264.10 17107.02 37913.72 2019-08-01 14:02:51.000 213 33833.75 264.10 17107.00 88888.00 2019-08-01 14:02:52.000 213 33833.80 264.11 17107.00 88888.00 2019-08-01 14:02:53.000 213 33833.79 264.08 17107.06 88888.00 2019-08-01 14:02:54.000 213 33833.78 264.05 17107.11 88888.00 2019-08-01 14:02:55.000 213 33833.78 264.05 17107.07 37913.67 2019-08-01 14:02:56.000 213 33833.72 264.02 17107.05 88888.00 2019-08-01 14:02:57.000 213 33833.72 264.05 17107.06 88888.00 2019-08-01 14:02:58.000 213 33833.72 264.05 17107.03 88888.00 2019-08-01 14:02:59.000 213 33833.73 264.05 17107.03 88888.00 2019-08-01 14:03:00.000 213 33833.72 264.07 17107.04 37913.60 2019-08-01 14:03:01.000 213 33833.67 264.06 17107.06 88888.00 2019-08-01 14:03:02.000 213 33833.65 264.03 17107.07 88888.00 2019-08-01 14:03:03.000 213 33833.70 264.02 17107.04 88888.00 2019-08-01 14:03:04.000 213 33833.71 264.04 17107.03 88888.00 2019-08-01 14:03:05.000 213 33833.71 264.03 17107.00 37913.62 2019-08-01 14:03:06.000 213 33833.70 264.04 17107.04 88888.00 2019-08-01 14:03:07.000 213 33833.66 264.05 17107.10 88888.00 2019-08-01 14:03:08.000 213 33833.63 264.07 17107.09 88888.00 2019-08-01 14:03:09.000 213 33833.56 264.09 17107.06 88888.00 2019-08-01 14:03:10.000 213 33833.58 264.07 17107.06 37913.48 2019-08-01 14:03:11.000 213 33833.58 264.05 17107.04 88888.00 2019-08-01 14:03:12.000 213 33833.59 264.06 17107.02 88888.00 2019-08-01 14:03:13.000 213 33833.55 264.09 17107.04 88888.00 2019-08-01 14:03:14.000 213 33833.53 264.11 17107.07 88888.00 2019-08-01 14:03:15.000 213 33833.51 264.07 17107.06 37913.46 2019-08-01 14:03:16.000 213 33833.53 264.05 17107.06 88888.00 2019-08-01 14:03:17.000 213 33833.57 264.03 17107.11 88888.00 2019-08-01 14:03:18.000 213 33833.52 264.01 17107.11 88888.00 2019-08-01 14:03:19.000 213 33833.47 264.05 17107.12 88888.00 2019-08-01 14:03:20.000 213 33833.49 264.07 17107.08 37913.39 2019-08-01 14:03:21.000 213 33833.48 264.06 17107.07 88888.00 2019-08-01 14:03:22.000 213 33833.45 264.03 17107.07 88888.00 2019-08-01 14:03:23.000 213 33833.43 264.06 17107.08 88888.00 2019-08-01 14:03:24.000 213 33833.43 264.10 17107.10 88888.00 2019-08-01 14:03:25.000 213 33833.42 264.08 17107.13 37913.45 2019-08-01 14:03:26.000 213 33833.45 264.07 17107.11 88888.00 2019-08-01 14:03:27.000 213 33833.44 264.06 17107.11 88888.00 2019-08-01 14:03:28.000 213 33833.40 264.04 17107.09 88888.00 2019-08-01 14:03:29.000 213 33833.42 264.05 17107.13 88888.00 2019-08-01 14:03:30.000 213 33833.44 264.02 17107.14 37913.46 2019-08-01 14:03:31.000 213 33833.42 264.04 17107.13 88888.00 2019-08-01 14:03:32.000 213 33833.42 264.07 17107.13 88888.00 2019-08-01 14:03:33.000 213 33833.39 264.06 17107.11 88888.00 2019-08-01 14:03:34.000 213 33833.35 264.05 17107.06 88888.00 2019-08-01 14:03:35.000 213 33833.35 264.08 17107.10 37913.39 2019-08-01 14:03:36.000 213 33833.34 264.12 17107.09 88888.00 2019-08-01 14:03:37.000 213 33833.34 264.10 17107.11 88888.00 2019-08-01 14:03:38.000 213 33833.33 264.07 17107.05 88888.00 2019-08-01 14:03:39.000 213 33833.29 264.08 17106.99 88888.00 2019-08-01 14:03:40.000 213 33833.26 264.06 17107.02 37913.26 2019-08-01 14:03:41.000 213 33833.26 264.04 17107.04 88888.00 2019-08-01 14:03:42.000 213 33833.28 264.03 17107.07 88888.00 2019-08-01 14:03:43.000 213 33833.28 264.05 17107.08 88888.00 2019-08-01 14:03:44.000 213 33833.25 264.02 17107.08 88888.00 2019-08-01 14:03:45.000 213 33833.25 264.03 17107.12 37913.32 2019-08-01 14:03:46.000 213 33833.24 264.06 17107.12 88888.00 2019-08-01 14:03:47.000 213 33833.23 264.07 17107.11 88888.00 2019-08-01 14:03:48.000 213 33833.23 264.09 17107.12 88888.00 2019-08-01 14:03:49.000 213 33833.25 264.09 17107.10 88888.00 2019-08-01 14:03:50.000 213 33833.27 264.06 17107.09 37913.27 2019-08-01 14:03:51.000 213 33833.22 264.05 17107.12 88888.00 2019-08-01 14:03:52.000 213 33833.22 264.08 17107.11 88888.00 2019-08-01 14:03:53.000 213 33833.18 264.09 17107.12 88888.00 2019-08-01 14:03:54.000 213 33833.20 264.06 17107.11 88888.00 2019-08-01 14:03:55.000 213 33833.21 264.07 17107.09 37913.23 2019-08-01 14:03:56.000 213 33833.19 264.09 17107.09 88888.00 2019-08-01 14:03:57.000 213 33833.18 264.05 17107.06 88888.00 2019-08-01 14:03:58.000 213 33833.19 264.05 17107.05 88888.00 2019-08-01 14:03:59.000 213 33833.19 264.04 17107.06 88888.00 2019-08-01 14:04:00.000 213 33833.19 263.99 17107.03 37913.22 2019-08-01 14:04:01.000 213 33833.19 263.98 17107.04 88888.00 2019-08-01 14:04:02.000 213 33833.20 264.00 17107.08 88888.00 2019-08-01 14:04:03.000 213 33833.20 264.03 17107.07 88888.00 2019-08-01 14:04:04.000 213 33833.17 264.02 17107.00 88888.00 2019-08-01 14:04:05.000 213 33833.17 263.98 17107.05 37913.22 2019-08-01 14:04:06.000 213 33833.22 264.01 17107.14 88888.00 2019-08-01 14:04:07.000 213 33833.24 264.03 17107.17 88888.00 2019-08-01 14:04:08.000 213 33833.20 264.03 17107.13 88888.00 2019-08-01 14:04:09.000 213 33833.22 264.02 17107.14 88888.00 2019-08-01 14:04:10.000 213 33833.26 263.99 17107.15 37913.25 2019-08-01 14:04:11.000 213 33833.28 263.96 17107.16 88888.00 2019-08-01 14:04:12.000 213 33833.24 263.95 17107.10 88888.00 2019-08-01 14:04:13.000 213 33833.23 263.96 17107.07 88888.00 2019-08-01 14:04:14.000 213 33833.26 263.97 17107.06 88888.00 2019-08-01 14:04:15.000 213 33833.28 263.99 17107.10 37913.24 2019-08-01 14:04:16.000 213 33833.26 263.97 17107.10 88888.00 2019-08-01 14:04:17.000 213 33833.24 263.97 17107.11 88888.00 2019-08-01 14:04:18.000 213 33833.19 263.93 17107.13 88888.00 2019-08-01 14:04:19.000 213 33833.17 263.97 17107.11 88888.00 2019-08-01 14:04:20.000 213 33833.19 263.94 17107.12 37913.31 2019-08-01 14:04:21.000 213 33833.21 263.93 17107.11 88888.00 2019-08-01 14:04:22.000 213 33833.24 263.93 17107.14 88888.00 2019-08-01 14:04:23.000 213 33833.26 263.93 17107.14 88888.00 2019-08-01 14:04:24.000 213 33833.25 263.93 17107.13 88888.00 2019-08-01 14:04:25.000 213 33833.25 263.89 17107.16 37913.30 2019-08-01 14:04:26.000 213 33833.27 263.88 17107.12 88888.00 2019-08-01 14:04:27.000 213 33833.25 263.89 17107.10 88888.00 2019-08-01 14:04:28.000 213 33833.22 263.87 17107.07 88888.00 2019-08-01 14:04:29.000 213 33833.21 263.87 17107.12 88888.00 2019-08-01 14:04:30.000 213 33833.26 263.89 17107.11 37913.24 2019-08-01 14:04:31.000 213 33833.27 263.93 17107.10 88888.00 2019-08-01 14:04:32.000 213 33833.29 263.90 17107.10 88888.00 2019-08-01 14:04:33.000 213 33833.23 263.91 17107.12 88888.00 2019-08-01 14:04:34.000 213 33833.25 263.90 17107.14 88888.00 2019-08-01 14:04:35.000 213 33833.24 263.92 17107.16 37913.28 2019-08-01 14:04:36.000 213 33833.25 263.89 17107.16 88888.00 2019-08-01 14:04:37.000 213 33833.23 263.88 17107.13 88888.00 2019-08-01 14:04:38.000 213 33833.26 263.87 17107.11 88888.00 2019-08-01 14:04:39.000 213 33833.25 263.89 17107.14 88888.00 2019-08-01 14:04:40.000 213 33833.25 263.87 17107.12 37913.17 2019-08-01 14:04:41.000 213 33833.26 263.91 17107.16 88888.00 2019-08-01 14:04:42.000 213 33833.24 263.93 17107.17 88888.00 2019-08-01 14:04:43.000 213 33833.28 263.93 17107.15 88888.00 2019-08-01 14:04:44.000 213 33833.29 263.93 17107.15 88888.00 2019-08-01 14:04:45.000 213 33833.27 263.89 17107.15 37913.27 2019-08-01 14:04:46.000 213 33833.24 263.89 17107.15 88888.00 2019-08-01 14:04:47.000 213 33833.25 263.93 17107.15 88888.00 2019-08-01 14:04:48.000 213 33833.26 263.96 17107.13 88888.00 2019-08-01 14:04:49.000 213 33833.27 263.93 17107.13 88888.00 2019-08-01 14:04:50.000 213 33833.28 263.92 17107.15 37913.22 2019-08-01 14:04:51.000 213 33833.25 263.91 17107.16 88888.00 2019-08-01 14:04:52.000 213 33833.28 263.94 17107.16 88888.00 2019-08-01 14:04:53.000 213 33833.29 263.92 17107.18 88888.00 2019-08-01 14:04:54.000 213 33833.27 263.90 17107.19 88888.00 2019-08-01 14:04:55.000 213 33833.25 263.92 17107.19 37913.19 2019-08-01 14:04:56.000 213 33833.25 263.93 17107.11 88888.00 2019-08-01 14:04:57.000 213 33833.26 263.90 17107.09 88888.00 2019-08-01 14:04:58.000 213 33833.28 263.91 17107.14 88888.00 2019-08-01 14:04:59.000 213 33833.31 263.94 17107.15 88888.00 2019-08-01 14:05:00.000 213 33833.31 263.91 17107.17 37913.26 2019-08-01 14:05:01.000 213 33833.27 263.90 17107.13 88888.00 2019-08-01 14:05:02.000 213 33833.27 263.89 17107.13 88888.00 2019-08-01 14:05:03.000 213 33833.31 263.89 17107.17 88888.00 2019-08-01 14:05:04.000 213 33833.35 263.87 17107.18 88888.00 2019-08-01 14:05:05.000 213 33833.32 263.84 17107.15 37913.37 2019-08-01 14:05:06.000 213 33833.36 263.88 17107.12 88888.00 2019-08-01 14:05:07.000 213 33833.38 263.91 17107.13 88888.00 2019-08-01 14:05:08.000 213 33833.41 263.96 17107.14 88888.00 2019-08-01 14:05:09.000 213 33833.44 263.96 17107.17 88888.00 2019-08-01 14:05:10.000 213 33833.41 263.93 17107.11 37913.33 2019-08-01 14:05:11.000 213 33833.38 263.91 17107.15 88888.00 2019-08-01 14:05:12.000 213 33833.41 263.88 17107.18 88888.00 2019-08-01 14:05:13.000 213 33833.46 263.92 17107.16 88888.00 2019-08-01 14:05:14.000 213 33833.44 263.93 17107.15 88888.00 2019-08-01 14:05:15.000 213 33833.45 263.89 17107.16 37913.35 2019-08-01 14:05:16.000 213 33833.41 263.88 17107.17 88888.00 2019-08-01 14:05:17.000 213 33833.37 263.87 17107.16 88888.00 2019-08-01 14:05:18.000 213 33833.42 263.88 17107.17 88888.00 2019-08-01 14:05:19.000 213 33833.40 263.89 17107.16 88888.00 2019-08-01 14:05:20.000 213 33833.43 263.90 17107.15 37913.44 2019-08-01 14:05:21.000 213 33833.48 263.91 17107.15 88888.00 2019-08-01 14:05:22.000 213 33833.47 263.91 17107.13 88888.00 2019-08-01 14:05:23.000 213 33833.49 263.95 17107.14 88888.00 2019-08-01 14:05:24.000 213 33833.51 263.94 17107.13 88888.00 2019-08-01 14:05:25.000 213 33833.49 263.95 17107.16 37913.47 2019-08-01 14:05:26.000 213 33833.49 263.95 17107.16 88888.00 2019-08-01 14:05:27.000 213 33833.54 263.93 17107.14 88888.00 2019-08-01 14:05:28.000 213 33833.48 263.92 17107.14 88888.00 2019-08-01 14:05:29.000 213 33833.50 263.86 17107.15 88888.00 2019-08-01 14:05:30.000 213 33833.52 263.89 17107.14 37913.43 2019-08-01 14:05:31.000 213 33833.55 263.91 17107.09 88888.00 2019-08-01 14:05:32.000 213 33833.53 263.86 17107.13 88888.00 2019-08-01 14:05:33.000 213 33833.51 263.85 17107.15 88888.00 2019-08-01 14:05:34.000 213 33833.50 263.84 17107.18 88888.00 2019-08-01 14:05:35.000 213 33833.52 263.82 17107.18 37913.47 2019-08-01 14:05:36.000 213 33833.52 263.82 17107.14 88888.00 2019-08-01 14:05:37.000 213 33833.53 263.80 17107.14 88888.00 2019-08-01 14:05:38.000 213 33833.53 263.77 17107.15 88888.00 2019-08-01 14:05:39.000 213 33833.54 263.76 17107.14 88888.00 2019-08-01 14:05:40.000 213 33833.54 263.76 17107.10 37913.45 2019-08-01 14:05:41.000 213 33833.57 263.73 17107.14 88888.00 2019-08-01 14:05:42.000 213 33833.59 263.76 17107.16 88888.00 2019-08-01 14:05:43.000 213 33833.56 263.77 17107.17 88888.00 2019-08-01 14:05:44.000 213 33833.56 263.78 17107.19 88888.00 2019-08-01 14:05:45.000 213 33833.58 263.76 17107.20 37913.50 2019-08-01 14:05:46.000 213 33833.55 263.79 17107.18 88888.00 2019-08-01 14:05:47.000 213 33833.51 263.79 17107.19 88888.00 2019-08-01 14:05:48.000 213 33833.48 263.79 17107.19 88888.00 2019-08-01 14:05:49.000 213 33833.49 263.76 17107.20 88888.00 2019-08-01 14:05:50.000 213 33833.51 263.76 17107.18 37913.52 2019-08-01 14:05:51.000 213 33833.50 263.75 17107.18 88888.00 2019-08-01 14:05:52.000 213 33833.46 263.76 17107.20 88888.00 2019-08-01 14:05:53.000 213 33833.45 263.74 17107.16 88888.00 2019-08-01 14:05:54.000 213 33833.53 263.73 17107.19 88888.00 2019-08-01 14:05:55.000 213 33833.51 263.74 17107.22 37913.43 2019-08-01 14:05:56.000 213 33833.49 263.75 17107.22 88888.00 2019-08-01 14:05:57.000 213 33833.48 263.75 17107.20 88888.00 2019-08-01 14:05:58.000 213 33833.47 263.73 17107.21 88888.00 2019-08-01 14:05:59.000 213 33833.48 263.74 17107.21 88888.00 2019-08-01 14:06:00.000 213 33833.51 263.74 17107.16 37913.47 2019-08-01 14:06:01.000 213 33833.50 263.79 17107.17 88888.00 2019-08-01 14:06:02.000 213 33833.52 263.80 17107.24 88888.00 2019-08-01 14:06:03.000 213 33833.49 263.80 17107.20 88888.00 2019-08-01 14:06:04.000 213 33833.50 263.82 17107.24 88888.00 2019-08-01 14:06:05.000 213 33833.52 263.83 17107.27 37913.51 2019-08-01 14:06:06.000 213 33833.54 263.78 17107.27 88888.00 2019-08-01 14:06:07.000 213 33833.50 263.77 17107.23 88888.00 2019-08-01 14:06:08.000 213 33833.48 263.79 17107.22 88888.00 2019-08-01 14:06:09.000 213 33833.46 263.80 17107.25 88888.00 2019-08-01 14:06:10.000 213 33833.49 263.76 17107.26 37913.48 2019-08-01 14:06:11.000 213 33833.51 263.80 17107.21 88888.00 2019-08-01 14:06:12.000 213 33833.49 263.78 17107.17 88888.00 2019-08-01 14:06:13.000 213 33833.53 263.81 17107.23 88888.00 2019-08-01 14:06:14.000 213 33833.50 263.81 17107.24 88888.00 2019-08-01 14:06:15.000 213 33833.51 263.82 17107.29 37913.43 2019-08-01 14:06:16.000 213 33833.51 263.83 17107.32 88888.00 2019-08-01 14:06:17.000 213 33833.49 263.82 17107.28 88888.00 2019-08-01 14:06:18.000 213 33833.49 263.79 17107.26 88888.00 2019-08-01 14:06:19.000 213 33833.56 263.77 17107.21 88888.00 2019-08-01 14:06:20.000 213 33833.55 263.77 17107.24 37913.45 2019-08-01 14:06:21.000 213 33833.56 263.78 17107.28 88888.00 2019-08-01 14:06:22.000 213 33833.53 263.73 17107.29 88888.00 2019-08-01 14:06:23.000 213 33833.52 263.79 17107.25 88888.00 2019-08-01 14:06:24.000 213 33833.53 263.83 17107.24 88888.00 2019-08-01 14:06:25.000 213 33833.54 263.79 17107.21 37913.51 2019-08-01 14:06:26.000 213 33833.51 263.74 17107.19 88888.00 2019-08-01 14:06:27.000 213 33833.53 263.73 17107.20 88888.00 2019-08-01 14:06:28.000 213 33833.54 263.75 17107.19 88888.00 2019-08-01 14:06:29.000 213 33833.56 263.75 17107.22 88888.00 2019-08-01 14:06:30.000 213 33833.54 263.75 17107.23 37913.51 2019-08-01 14:06:31.000 213 33833.54 263.75 17107.17 88888.00 2019-08-01 14:06:32.000 213 33833.55 263.72 17107.15 88888.00 2019-08-01 14:06:33.000 213 33833.55 263.74 17107.13 88888.00 2019-08-01 14:06:34.000 213 33833.54 263.74 17107.17 88888.00 2019-08-01 14:06:35.000 213 33833.54 263.80 17107.17 37913.42 2019-08-01 14:06:36.000 213 33833.56 263.80 17107.18 88888.00 2019-08-01 14:06:37.000 213 33833.58 263.79 17107.16 88888.00 2019-08-01 14:06:38.000 213 33833.58 263.78 17107.18 88888.00 2019-08-01 14:06:39.000 213 33833.59 263.76 17107.19 88888.00 2019-08-01 14:06:40.000 213 33833.62 263.77 17107.16 37913.56 2019-08-01 14:06:41.000 213 33833.63 263.76 17107.14 88888.00 2019-08-01 14:06:42.000 213 33833.62 263.75 17107.11 88888.00 2019-08-01 14:06:43.000 213 33833.56 263.76 17107.13 88888.00 2019-08-01 14:06:44.000 213 33833.58 263.81 17107.15 88888.00 2019-08-01 14:06:45.000 213 33833.59 263.85 17107.17 37913.46 2019-08-01 14:06:46.000 213 33833.64 263.84 17107.16 88888.00 2019-08-01 14:06:47.000 213 33833.61 263.86 17107.19 88888.00 2019-08-01 14:06:48.000 213 33833.63 263.85 17107.20 88888.00 2019-08-01 14:06:49.000 213 33833.66 263.90 17107.19 88888.00 2019-08-01 14:06:50.000 213 33833.69 263.92 17107.21 37913.54 2019-08-01 14:06:51.000 213 33833.69 263.93 17107.20 88888.00 2019-08-01 14:06:52.000 213 33833.64 263.94 17107.21 88888.00 2019-08-01 14:06:53.000 213 33833.63 263.91 17107.17 88888.00 2019-08-01 14:06:54.000 213 33833.63 263.89 17107.18 88888.00 2019-08-01 14:06:55.000 213 33833.65 263.90 17107.23 37913.55 2019-08-01 14:06:56.000 213 33833.63 263.86 17107.16 88888.00 2019-08-01 14:06:57.000 213 33833.61 263.88 17107.17 88888.00 2019-08-01 14:06:58.000 213 33833.58 263.85 17107.20 88888.00 2019-08-01 14:06:59.000 213 33833.60 263.87 17107.22 88888.00 2019-08-01 14:07:00.000 213 33833.59 263.84 17107.19 37913.59 2019-08-01 14:07:01.000 213 33833.62 263.80 17107.21 88888.00 2019-08-01 14:07:02.000 213 33833.61 263.79 17107.23 88888.00 2019-08-01 14:07:03.000 213 33833.60 263.79 17107.23 88888.00 2019-08-01 14:07:04.000 213 33833.60 263.78 17107.20 88888.00 2019-08-01 14:07:05.000 213 33833.59 263.78 17107.19 37913.59 2019-08-01 14:07:06.000 213 33833.56 263.80 17107.21 88888.00 2019-08-01 14:07:07.000 213 33833.56 263.83 17107.21 88888.00 2019-08-01 14:07:08.000 213 33833.57 263.83 17107.18 88888.00 2019-08-01 14:07:09.000 213 33833.60 263.79 17107.17 88888.00 2019-08-01 14:07:10.000 213 33833.58 263.81 17107.18 37913.53 2019-08-01 14:07:11.000 213 33833.55 263.80 17107.19 88888.00 2019-08-01 14:07:12.000 213 33833.55 263.84 17107.17 88888.00 2019-08-01 14:07:13.000 213 33833.55 263.85 17107.16 88888.00 2019-08-01 14:07:14.000 213 33833.56 263.85 17107.16 88888.00 2019-08-01 14:07:15.000 213 33833.57 263.84 17107.15 37913.58 2019-08-01 14:07:16.000 213 33833.58 263.83 17107.18 88888.00 2019-08-01 14:07:17.000 213 33833.56 263.83 17107.20 88888.00 2019-08-01 14:07:18.000 213 33833.51 263.84 17107.20 88888.00 2019-08-01 14:07:19.000 213 33833.52 263.84 17107.16 88888.00 2019-08-01 14:07:20.000 213 33833.51 263.84 17107.12 37913.51 2019-08-01 14:07:21.000 213 33833.55 263.84 17107.16 88888.00 2019-08-01 14:07:22.000 213 33833.55 263.83 17107.17 88888.00 2019-08-01 14:07:23.000 213 33833.57 263.84 17107.16 88888.00 2019-08-01 14:07:24.000 213 33833.55 263.81 17107.19 88888.00 2019-08-01 14:07:25.000 213 33833.58 263.80 17107.24 37913.49 2019-08-01 14:07:26.000 213 33833.56 263.84 17107.25 88888.00 2019-08-01 14:07:27.000 213 33833.56 263.84 17107.22 88888.00 2019-08-01 14:07:28.000 213 33833.59 263.88 17107.25 88888.00 2019-08-01 14:07:29.000 213 33833.52 263.83 17107.20 88888.00 2019-08-01 14:07:30.000 213 33833.50 263.83 17107.17 37913.47 2019-08-01 14:07:31.000 213 33833.50 263.84 17107.18 88888.00 2019-08-01 14:07:32.000 213 33833.47 263.80 17107.21 88888.00 2019-08-01 14:07:33.000 213 33833.47 263.80 17107.21 88888.00 2019-08-01 14:07:34.000 213 33833.46 263.82 17107.19 88888.00 2019-08-01 14:07:35.000 213 33833.42 263.80 17107.24 37913.44 2019-08-01 14:07:36.000 213 33833.40 263.76 17107.25 88888.00 2019-08-01 14:07:37.000 213 33833.38 263.80 17107.22 88888.00 2019-08-01 14:07:38.000 213 33833.39 263.81 17107.21 88888.00 2019-08-01 14:07:39.000 213 33833.39 263.82 17107.21 88888.00 2019-08-01 14:07:40.000 213 33833.37 263.82 17107.26 37913.48 2019-08-01 14:07:41.000 213 33833.40 263.79 17107.27 88888.00 2019-08-01 14:07:42.000 213 33833.39 263.74 17107.24 88888.00 2019-08-01 14:07:43.000 213 33833.41 263.75 17107.21 88888.00 2019-08-01 14:07:44.000 213 33833.39 263.75 17107.19 88888.00 2019-08-01 14:07:45.000 213 33833.40 263.75 17107.20 37913.47 2019-08-01 14:07:46.000 213 33833.39 263.78 17107.21 88888.00 2019-08-01 14:07:47.000 213 33833.36 263.74 17107.21 88888.00 2019-08-01 14:07:48.000 213 33833.41 263.76 17107.23 88888.00 2019-08-01 14:07:49.000 213 33833.42 263.73 17107.21 88888.00 2019-08-01 14:07:50.000 213 33833.40 263.73 17107.19 37913.44 2019-08-01 14:07:51.000 213 33833.39 263.74 17107.18 88888.00 2019-08-01 14:07:52.000 213 33833.41 263.76 17107.18 88888.00 2019-08-01 14:07:53.000 213 33833.41 263.74 17107.17 88888.00 2019-08-01 14:07:54.000 213 33833.42 263.75 17107.13 88888.00 2019-08-01 14:07:55.000 213 33833.42 263.76 17107.17 37913.42 2019-08-01 14:07:56.000 213 33833.43 263.75 17107.20 88888.00 2019-08-01 14:07:57.000 213 33833.41 263.79 17107.26 88888.00 2019-08-01 14:07:58.000 213 33833.40 263.77 17107.23 88888.00 2019-08-01 14:07:59.000 213 33833.43 263.80 17107.23 88888.00 2019-08-01 14:08:00.000 213 33833.43 263.79 17107.25 37913.41 2019-08-01 14:08:01.000 213 33833.39 263.77 17107.24 88888.00 2019-08-01 14:08:02.000 213 33833.39 263.74 17107.22 88888.00 2019-08-01 14:08:03.000 213 33833.39 263.76 17107.23 88888.00 2019-08-01 14:08:04.000 213 33833.38 263.76 17107.28 88888.00 2019-08-01 14:08:05.000 213 33833.42 263.76 17107.25 37913.47 2019-08-01 14:08:06.000 213 33833.41 263.71 17107.26 88888.00 2019-08-01 14:08:07.000 213 33833.37 263.70 17107.22 88888.00 2019-08-01 14:08:08.000 213 33833.35 263.73 17107.21 88888.00 2019-08-01 14:08:09.000 213 33833.37 263.73 17107.24 88888.00 2019-08-01 14:08:10.000 213 33833.42 263.73 17107.25 37913.45 2019-08-01 14:08:11.000 213 33833.45 263.73 17107.25 88888.00 2019-08-01 14:08:12.000 213 33833.45 263.72 17107.29 88888.00 2019-08-01 14:08:13.000 213 33833.44 263.73 17107.28 88888.00 2019-08-01 14:08:14.000 213 33833.43 263.74 17107.24 88888.00 2019-08-01 14:08:15.000 213 33833.42 263.75 17107.17 37913.40 2019-08-01 14:08:16.000 213 33833.41 263.76 17107.17 88888.00 2019-08-01 14:08:17.000 213 33833.46 263.75 17107.20 88888.00 2019-08-01 14:08:18.000 213 33833.47 263.75 17107.22 88888.00 2019-08-01 14:08:19.000 213 33833.47 263.74 17107.25 88888.00 2019-08-01 14:08:20.000 213 33833.48 263.75 17107.26 37913.48 2019-08-01 14:08:21.000 213 33833.44 263.76 17107.25 88888.00 2019-08-01 14:08:22.000 213 33833.41 263.72 17107.22 88888.00 2019-08-01 14:08:23.000 213 33833.44 263.72 17107.23 88888.00 2019-08-01 14:08:24.000 213 33833.43 263.72 17107.21 88888.00 2019-08-01 14:08:25.000 213 33833.44 263.71 17107.20 37913.36 2019-08-01 14:08:26.000 213 33833.45 263.70 17107.20 88888.00 2019-08-01 14:08:27.000 213 33833.47 263.71 17107.21 88888.00 2019-08-01 14:08:28.000 213 33833.42 263.71 17107.27 88888.00 2019-08-01 14:08:29.000 213 33833.42 263.70 17107.27 88888.00 2019-08-01 14:08:30.000 213 33833.40 263.72 17107.25 37913.43 2019-08-01 14:08:31.000 213 33833.40 263.75 17107.27 88888.00 2019-08-01 14:08:32.000 213 33833.41 263.76 17107.25 88888.00 2019-08-01 14:08:33.000 213 33833.43 263.72 17107.21 88888.00 2019-08-01 14:08:34.000 213 33833.41 263.71 17107.25 88888.00 2019-08-01 14:08:35.000 213 33833.44 263.71 17107.27 37913.46 2019-08-01 14:08:36.000 213 33833.45 263.70 17107.26 88888.00 2019-08-01 14:08:37.000 213 33833.44 263.70 17107.29 88888.00 2019-08-01 14:08:38.000 213 33833.38 263.70 17107.27 88888.00 2019-08-01 14:08:39.000 213 33833.39 263.73 17107.33 88888.00 2019-08-01 14:08:40.000 213 33833.39 263.71 17107.33 37913.57 2019-08-01 14:08:41.000 213 33833.41 263.68 17107.27 88888.00 2019-08-01 14:08:42.000 213 33833.45 263.63 17107.27 88888.00 2019-08-01 14:08:43.000 213 33833.41 263.65 17107.25 88888.00 2019-08-01 14:08:44.000 213 33833.42 263.65 17107.25 88888.00 2019-08-01 14:08:45.000 213 33833.46 263.66 17107.28 37913.54 2019-08-01 14:08:46.000 213 33833.47 263.67 17107.24 88888.00 2019-08-01 14:08:47.000 213 33833.49 263.68 17107.23 88888.00 2019-08-01 14:08:48.000 213 33833.47 263.71 17107.20 88888.00 2019-08-01 14:08:49.000 213 33833.49 263.70 17107.25 88888.00 2019-08-01 14:08:50.000 213 33833.45 263.66 17107.26 37913.58 2019-08-01 14:08:51.000 213 33833.42 263.64 17107.23 88888.00 2019-08-01 14:08:52.000 213 33833.42 263.65 17107.20 88888.00 2019-08-01 14:08:53.000 213 33833.45 263.66 17107.22 88888.00 2019-08-01 14:08:54.000 213 33833.46 263.66 17107.25 88888.00 2019-08-01 14:08:55.000 213 33833.46 263.64 17107.27 37913.61 2019-08-01 14:08:56.000 213 33833.47 263.65 17107.28 88888.00 2019-08-01 14:08:57.000 213 33833.52 263.63 17107.28 88888.00 2019-08-01 14:08:58.000 213 33833.48 263.62 17107.26 88888.00 2019-08-01 14:08:59.000 213 33833.47 263.65 17107.28 88888.00 2019-08-01 14:09:00.000 213 33833.46 263.63 17107.30 37913.56 2019-08-01 14:09:01.000 213 33833.43 263.63 17107.27 88888.00 2019-08-01 14:09:02.000 213 33833.47 263.63 17107.28 88888.00 2019-08-01 14:09:03.000 213 33833.51 263.60 17107.28 88888.00 2019-08-01 14:09:04.000 213 33833.48 263.59 17107.26 88888.00 2019-08-01 14:09:05.000 213 33833.48 263.57 17107.24 37913.52 2019-08-01 14:09:06.000 213 33833.52 263.56 17107.24 88888.00 2019-08-01 14:09:07.000 213 33833.56 263.62 17107.29 88888.00 2019-08-01 14:09:08.000 213 33833.53 263.61 17107.33 88888.00 2019-08-01 14:09:09.000 213 33833.52 263.60 17107.31 88888.00 2019-08-01 14:09:10.000 213 33833.51 263.59 17107.22 37913.48 2019-08-01 14:09:11.000 213 33833.49 263.60 17107.25 88888.00 2019-08-01 14:09:12.000 213 33833.52 263.59 17107.21 88888.00 2019-08-01 14:09:13.000 213 33833.48 263.60 17107.21 88888.00 2019-08-01 14:09:14.000 213 33833.50 263.56 17107.22 88888.00 2019-08-01 14:09:15.000 213 33833.52 263.56 17107.20 37913.59 2019-08-01 14:09:16.000 213 33833.55 263.58 17107.20 88888.00 2019-08-01 14:09:17.000 213 33833.53 263.55 17107.20 88888.00 2019-08-01 14:09:18.000 213 33833.51 263.56 17107.19 88888.00 2019-08-01 14:09:19.000 213 33833.52 263.54 17107.22 88888.00 2019-08-01 14:09:20.000 213 33833.54 263.52 17107.20 37913.62 2019-08-01 14:09:21.000 213 33833.55 263.52 17107.20 88888.00 2019-08-01 14:09:22.000 213 33833.48 263.53 17107.21 88888.00 2019-08-01 14:09:23.000 213 33833.49 263.50 17107.21 88888.00 2019-08-01 14:09:24.000 213 33833.47 263.55 17107.22 88888.00 2019-08-01 14:09:25.000 213 33833.49 263.51 17107.24 37913.56 2019-08-01 14:09:26.000 213 33833.50 263.52 17107.22 88888.00 2019-08-01 14:09:27.000 213 33833.50 263.54 17107.25 88888.00 2019-08-01 14:09:28.000 213 33833.49 263.53 17107.26 88888.00 2019-08-01 14:09:29.000 213 33833.52 263.52 17107.26 88888.00 2019-08-01 14:09:30.000 213 33833.57 263.55 17107.23 37913.59 2019-08-01 14:09:31.000 213 33833.53 263.54 17107.24 88888.00 2019-08-01 14:09:32.000 213 33833.51 263.55 17107.28 88888.00 2019-08-01 14:09:33.000 213 33833.50 263.56 17107.29 88888.00 2019-08-01 14:09:34.000 213 33833.51 263.54 17107.27 88888.00 2019-08-01 14:09:35.000 213 33833.52 263.53 17107.28 37913.62 2019-08-01 14:09:36.000 213 33833.55 263.56 17107.29 88888.00 2019-08-01 14:09:37.000 213 33833.54 263.56 17107.32 88888.00 2019-08-01 14:09:38.000 213 33833.50 263.53 17107.32 88888.00 2019-08-01 14:09:39.000 213 33833.50 263.54 17107.31 88888.00 2019-08-01 14:09:40.000 213 33833.50 263.53 17107.28 37913.59 2019-08-01 14:09:41.000 213 33833.51 263.53 17107.25 88888.00 2019-08-01 14:09:42.000 213 33833.50 263.50 17107.26 88888.00 2019-08-01 14:09:43.000 213 33833.50 263.48 17107.26 88888.00 2019-08-01 14:09:44.000 213 33833.51 263.53 17107.29 88888.00 2019-08-01 14:09:45.000 213 33833.47 263.52 17107.30 37913.58 2019-08-01 14:09:46.000 213 33833.51 263.51 17107.28 88888.00 2019-08-01 14:09:47.000 213 33833.50 263.52 17107.25 88888.00 2019-08-01 14:09:48.000 213 33833.51 263.54 17107.26 88888.00 2019-08-01 14:09:49.000 213 33833.49 263.57 17107.26 88888.00 2019-08-01 14:09:50.000 213 33833.46 263.54 17107.26 37913.61 2019-08-01 14:09:51.000 213 33833.51 263.51 17107.25 88888.00 2019-08-01 14:09:52.000 213 33833.54 263.50 17107.26 88888.00 2019-08-01 14:09:53.000 213 33833.51 263.51 17107.29 88888.00 2019-08-01 14:09:54.000 213 33833.50 263.49 17107.25 88888.00 2019-08-01 14:09:55.000 213 33833.47 263.52 17107.22 37913.58 2019-08-01 14:09:56.000 213 33833.44 263.55 17107.28 88888.00 2019-08-01 14:09:57.000 213 33833.47 263.54 17107.29 88888.00 2019-08-01 14:09:58.000 213 33833.49 263.52 17107.27 88888.00 2019-08-01 14:09:59.000 213 33833.47 263.55 17107.28 88888.00 2019-08-01 14:10:00.000 213 33833.44 263.55 17107.28 37913.50 2019-08-01 14:10:01.000 213 33833.42 263.49 17107.26 88888.00 2019-08-01 14:10:02.000 213 33833.45 263.46 17107.25 88888.00 2019-08-01 14:10:03.000 213 33833.45 263.47 17107.28 88888.00 2019-08-01 14:10:04.000 213 33833.43 263.50 17107.31 88888.00 2019-08-01 14:10:05.000 213 33833.44 263.48 17107.34 37913.60 2019-08-01 14:10:06.000 213 33833.46 263.48 17107.33 88888.00 2019-08-01 14:10:07.000 213 33833.43 263.50 17107.30 88888.00 2019-08-01 14:10:08.000 213 33833.39 263.47 17107.31 88888.00 2019-08-01 14:10:09.000 213 33833.38 263.44 17107.28 88888.00 2019-08-01 14:10:10.000 213 33833.42 263.48 17107.34 37913.45 2019-08-01 14:10:11.000 213 33833.43 263.48 17107.33 88888.00 2019-08-01 14:10:12.000 213 33833.43 263.43 17107.36 88888.00 2019-08-01 14:10:13.000 213 33833.38 263.41 17107.32 88888.00 2019-08-01 14:10:14.000 213 33833.35 263.44 17107.25 88888.00 2019-08-01 14:10:15.000 213 33833.34 263.42 17107.25 37913.46 2019-08-01 14:10:16.000 213 33833.28 263.45 17107.29 88888.00 2019-08-01 14:10:17.000 213 33833.30 263.44 17107.29 88888.00 2019-08-01 14:10:18.000 213 33833.32 263.45 17107.27 88888.00 2019-08-01 14:10:19.000 213 33833.33 263.46 17107.26 88888.00 2019-08-01 14:10:20.000 213 33833.33 263.46 17107.29 37913.42 2019-08-01 14:10:21.000 213 33833.30 263.47 17107.29 88888.00 2019-08-01 14:10:22.000 213 33833.27 263.46 17107.31 88888.00 2019-08-01 14:10:23.000 213 33833.26 263.41 17107.30 88888.00 2019-08-01 14:10:24.000 213 33833.28 263.40 17107.29 88888.00 2019-08-01 14:10:25.000 213 33833.31 263.43 17107.30 37913.47 2019-08-01 14:10:26.000 213 33833.33 263.44 17107.31 88888.00 2019-08-01 14:10:27.000 213 33833.30 263.44 17107.30 88888.00 2019-08-01 14:10:28.000 213 33833.29 263.41 17107.29 88888.00 2019-08-01 14:10:29.000 213 33833.25 263.41 17107.31 88888.00 2019-08-01 14:10:30.000 213 33833.26 263.39 17107.34 37913.43 2019-08-01 14:10:31.000 213 33833.29 263.40 17107.32 88888.00 2019-08-01 14:10:32.000 213 33833.24 263.42 17107.31 88888.00 2019-08-01 14:10:33.000 213 33833.25 263.42 17107.35 88888.00 2019-08-01 14:10:34.000 213 33833.27 263.42 17107.34 88888.00 2019-08-01 14:10:35.000 213 33833.26 263.41 17107.30 37913.37 2019-08-01 14:10:36.000 213 33833.25 263.44 17107.32 88888.00 2019-08-01 14:10:37.000 213 33833.29 263.47 17107.36 88888.00 2019-08-01 14:10:38.000 213 33833.32 263.43 17107.34 88888.00 2019-08-01 14:10:39.000 213 33833.31 263.42 17107.39 88888.00 2019-08-01 14:10:40.000 213 33833.30 263.40 17107.36 37913.41 2019-08-01 14:10:41.000 213 33833.33 263.40 17107.36 88888.00 2019-08-01 14:10:42.000 213 33833.31 263.41 17107.30 88888.00 2019-08-01 14:10:43.000 213 33833.31 263.41 17107.31 88888.00 2019-08-01 14:10:44.000 213 33833.30 263.41 17107.33 88888.00 2019-08-01 14:10:45.000 213 33833.29 263.46 17107.35 37913.39 2019-08-01 14:10:46.000 213 33833.33 263.44 17107.38 88888.00 2019-08-01 14:10:47.000 213 33833.33 263.42 17107.40 88888.00 2019-08-01 14:10:48.000 213 33833.30 263.46 17107.39 88888.00 2019-08-01 14:10:49.000 213 33833.26 263.44 17107.35 88888.00 2019-08-01 14:10:50.000 213 33833.31 263.44 17107.33 37913.40 2019-08-01 14:10:51.000 213 33833.35 263.46 17107.38 88888.00 2019-08-01 14:10:52.000 213 33833.35 263.44 17107.43 88888.00 2019-08-01 14:10:53.000 213 33833.35 263.43 17107.42 88888.00 2019-08-01 14:10:54.000 213 33833.29 263.41 17107.41 88888.00 2019-08-01 14:10:55.000 213 33833.28 263.45 17107.42 37913.30 2019-08-01 14:10:56.000 213 33833.29 263.45 17107.41 88888.00 2019-08-01 14:10:57.000 213 33833.27 263.44 17107.46 88888.00 2019-08-01 14:10:58.000 213 33833.27 263.45 17107.49 88888.00 2019-08-01 14:10:59.000 213 33833.26 263.45 17107.48 88888.00 2019-08-01 14:11:00.000 213 33833.26 263.41 17107.41 37913.39 2019-08-01 14:11:01.000 213 33833.30 263.38 17107.42 88888.00 2019-08-01 14:11:02.000 213 33833.26 263.41 17107.42 88888.00 2019-08-01 14:11:03.000 213 33833.27 263.44 17107.44 88888.00 2019-08-01 14:11:04.000 213 33833.27 263.44 17107.44 88888.00 2019-08-01 14:11:05.000 213 33833.28 263.41 17107.43 37913.45 2019-08-01 14:11:06.000 213 33833.28 263.42 17107.44 88888.00 2019-08-01 14:11:07.000 213 33833.24 263.42 17107.47 88888.00 2019-08-01 14:11:08.000 213 33833.22 263.43 17107.48 88888.00 2019-08-01 14:11:09.000 213 33833.23 263.41 17107.46 88888.00 2019-08-01 14:11:10.000 213 33833.25 263.39 17107.49 37913.35 2019-08-01 14:11:11.000 213 33833.25 263.43 17107.51 88888.00 2019-08-01 14:11:12.000 213 33833.22 263.46 17107.50 88888.00 2019-08-01 14:11:13.000 213 33833.22 263.43 17107.50 88888.00 2019-08-01 14:11:14.000 213 33833.22 263.43 17107.49 88888.00 2019-08-01 14:11:15.000 213 33833.21 263.42 17107.46 37913.44 2019-08-01 14:11:16.000 213 33833.24 263.40 17107.45 88888.00 2019-08-01 14:11:17.000 213 33833.25 263.43 17107.47 88888.00 2019-08-01 14:11:18.000 213 33833.20 263.45 17107.47 88888.00 2019-08-01 14:11:19.000 213 33833.19 263.43 17107.46 88888.00 2019-08-01 14:11:20.000 213 33833.16 263.42 17107.47 37913.38 2019-08-01 14:11:21.000 213 33833.18 263.42 17107.51 88888.00 2019-08-01 14:11:22.000 213 33833.16 263.39 17107.49 88888.00 2019-08-01 14:11:23.000 213 33833.16 263.42 17107.51 88888.00 2019-08-01 14:11:24.000 213 33833.16 263.43 17107.52 88888.00 2019-08-01 14:11:25.000 213 33833.18 263.44 17107.52 37913.27 2019-08-01 14:11:26.000 213 33833.21 263.46 17107.55 88888.00 2019-08-01 14:11:27.000 213 33833.18 263.48 17107.51 88888.00 2019-08-01 14:11:28.000 213 33833.15 263.47 17107.46 88888.00 2019-08-01 14:11:29.000 213 33833.16 263.46 17107.47 88888.00 2019-08-01 14:11:30.000 213 33833.16 263.44 17107.51 37913.37 2019-08-01 14:11:31.000 213 33833.20 263.44 17107.53 88888.00 2019-08-01 14:11:32.000 213 33833.16 263.41 17107.55 88888.00 2019-08-01 14:11:33.000 213 33833.17 263.39 17107.48 88888.00 2019-08-01 14:11:34.000 213 33833.19 263.44 17107.52 88888.00 2019-08-01 14:11:35.000 213 33833.23 263.45 17107.48 37913.32 2019-08-01 14:11:36.000 213 33833.20 263.43 17107.48 88888.00 2019-08-01 14:11:37.000 213 33833.19 263.42 17107.49 88888.00 2019-08-01 14:11:38.000 213 33833.17 263.40 17107.50 88888.00 2019-08-01 14:11:39.000 213 33833.14 263.39 17107.50 88888.00 2019-08-01 14:11:40.000 213 33833.15 263.38 17107.50 37913.29 2019-08-01 14:11:41.000 213 33833.15 263.45 17107.53 88888.00 2019-08-01 14:11:42.000 213 33833.12 263.44 17107.54 88888.00 2019-08-01 14:11:43.000 213 33833.11 263.42 17107.52 88888.00 2019-08-01 14:11:44.000 213 33833.11 263.41 17107.53 88888.00 2019-08-01 14:11:45.000 213 33833.10 263.42 17107.55 37913.31 2019-08-01 14:11:46.000 213 33833.10 263.39 17107.54 88888.00 2019-08-01 14:11:47.000 213 33833.07 263.38 17107.57 88888.00 2019-08-01 14:11:48.000 213 33833.07 263.43 17107.58 88888.00 2019-08-01 14:11:49.000 213 33833.09 263.44 17107.59 88888.00 2019-08-01 14:11:50.000 213 33833.09 263.41 17107.59 37913.21 2019-08-01 14:11:51.000 213 33833.06 263.42 17107.57 88888.00 2019-08-01 14:11:52.000 213 33833.03 263.46 17107.56 88888.00 2019-08-01 14:11:53.000 213 33833.02 263.42 17107.58 88888.00 2019-08-01 14:11:54.000 213 33833.03 263.40 17107.60 88888.00 2019-08-01 14:11:55.000 213 33833.01 263.43 17107.57 37913.17 2019-08-01 14:11:56.000 213 33833.01 263.45 17107.52 88888.00 2019-08-01 14:11:57.000 213 33833.02 263.42 17107.54 88888.00 2019-08-01 14:11:58.000 213 33833.02 263.44 17107.52 88888.00 2019-08-01 14:11:59.000 213 33832.97 263.43 17107.52 88888.00 2019-08-01 14:12:00.000 213 33832.98 263.46 17107.54 37913.18 2019-08-01 14:12:01.000 213 33833.00 263.46 17107.55 88888.00 2019-08-01 14:12:02.000 213 33833.01 263.45 17107.53 88888.00 2019-08-01 14:12:03.000 213 33833.00 263.44 17107.53 88888.00 2019-08-01 14:12:04.000 213 33833.01 263.43 17107.50 88888.00 2019-08-01 14:12:05.000 213 33833.04 263.46 17107.50 37913.21 2019-08-01 14:12:06.000 213 33833.04 263.47 17107.50 88888.00 2019-08-01 14:12:07.000 213 33832.98 263.49 17107.52 88888.00 2019-08-01 14:12:08.000 213 33832.96 263.49 17107.52 88888.00 2019-08-01 14:12:09.000 213 33832.99 263.49 17107.55 88888.00 2019-08-01 14:12:10.000 213 33833.02 263.50 17107.56 37913.22 2019-08-01 14:12:11.000 213 33833.03 263.43 17107.50 88888.00 2019-08-01 14:12:12.000 213 33833.03 263.42 17107.49 88888.00 2019-08-01 14:12:13.000 213 33833.00 263.42 17107.51 88888.00 2019-08-01 14:12:14.000 213 33832.99 263.42 17107.51 88888.00 2019-08-01 14:12:15.000 213 33833.03 263.41 17107.53 37913.20 2019-08-01 14:12:16.000 213 33833.06 263.44 17107.55 88888.00 2019-08-01 14:12:17.000 213 33833.07 263.43 17107.57 88888.00 2019-08-01 14:12:18.000 213 33833.05 263.44 17107.60 88888.00 2019-08-01 14:12:19.000 213 33833.08 263.43 17107.59 88888.00 2019-08-01 14:12:20.000 213 33833.10 263.46 17107.61 37913.24 2019-08-01 14:12:21.000 213 33833.09 263.44 17107.59 88888.00 2019-08-01 14:12:22.000 213 33833.08 263.41 17107.57 88888.00 2019-08-01 14:12:23.000 213 33833.10 263.43 17107.58 88888.00 2019-08-01 14:12:24.000 213 33833.06 263.41 17107.57 88888.00 2019-08-01 14:12:25.000 213 33833.06 263.39 17107.56 37913.20 2019-08-01 14:12:26.000 213 33833.04 263.43 17107.53 88888.00 2019-08-01 14:12:27.000 213 33833.06 263.43 17107.56 88888.00 2019-08-01 14:12:28.000 213 33833.04 263.43 17107.61 88888.00 2019-08-01 14:12:29.000 213 33833.03 263.43 17107.55 88888.00 2019-08-01 14:12:30.000 213 33833.07 263.43 17107.56 37913.15 2019-08-01 14:12:31.000 213 33833.03 263.48 17107.59 88888.00 2019-08-01 14:12:32.000 213 33833.03 263.43 17107.60 88888.00 2019-08-01 14:12:33.000 213 33833.02 263.39 17107.62 88888.00 2019-08-01 14:12:34.000 213 33833.02 263.39 17107.62 88888.00 2019-08-01 14:12:35.000 213 33833.05 263.35 17107.58 37913.25 2019-08-01 14:12:36.000 213 33833.05 263.35 17107.59 88888.00 2019-08-01 14:12:37.000 213 33833.06 263.35 17107.59 88888.00 2019-08-01 14:12:38.000 213 33833.07 263.29 17107.59 88888.00 2019-08-01 14:12:39.000 213 33833.07 263.32 17107.61 88888.00 2019-08-01 14:12:40.000 213 33833.04 263.34 17107.57 37913.26 2019-08-01 14:12:41.000 213 33833.07 263.32 17107.54 88888.00 2019-08-01 14:12:42.000 213 33833.06 263.32 17107.57 88888.00 2019-08-01 14:12:43.000 213 33833.07 263.32 17107.57 88888.00 2019-08-01 14:12:44.000 213 33833.12 263.27 17107.57 88888.00 2019-08-01 14:12:45.000 213 33833.16 263.28 17107.59 37913.28 2019-08-01 14:12:46.000 213 33833.12 263.31 17107.64 88888.00 2019-08-01 14:12:47.000 213 33833.14 263.28 17107.61 88888.00 2019-08-01 14:12:48.000 213 33833.10 263.30 17107.61 88888.00 2019-08-01 14:12:49.000 213 33833.12 263.34 17107.63 88888.00 2019-08-01 14:12:50.000 213 33833.07 263.37 17107.61 37913.28 2019-08-01 14:12:51.000 213 33833.04 263.34 17107.56 88888.00 2019-08-01 14:12:52.000 213 33833.01 263.33 17107.61 88888.00 2019-08-01 14:12:53.000 213 33833.04 263.30 17107.58 88888.00 2019-08-01 14:12:54.000 213 33833.05 263.29 17107.59 88888.00 2019-08-01 14:12:55.000 213 33833.07 263.30 17107.61 37913.27 2019-08-01 14:12:56.000 213 33833.05 263.35 17107.60 88888.00 2019-08-01 14:12:57.000 213 33833.03 263.36 17107.59 88888.00 2019-08-01 14:12:58.000 213 33833.03 263.33 17107.61 88888.00 2019-08-01 14:12:59.000 213 33833.06 263.35 17107.64 88888.00 2019-08-01 14:13:00.000 213 33833.06 263.38 17107.62 37913.32 2019-08-01 14:13:01.000 213 33833.10 263.35 17107.60 88888.00 2019-08-01 14:13:02.000 213 33833.07 263.32 17107.57 88888.00 2019-08-01 14:13:03.000 213 33833.06 263.34 17107.58 88888.00 2019-08-01 14:13:04.000 213 33833.06 263.33 17107.59 88888.00 2019-08-01 14:13:05.000 213 33833.10 263.30 17107.58 37913.25 2019-08-01 14:13:06.000 213 33833.07 263.30 17107.59 88888.00 2019-08-01 14:13:07.000 213 33833.06 263.33 17107.59 88888.00 2019-08-01 14:13:08.000 213 33833.04 263.33 17107.58 88888.00 2019-08-01 14:13:09.000 213 33833.01 263.33 17107.54 88888.00 2019-08-01 14:13:10.000 213 33833.02 263.34 17107.52 37913.25 2019-08-01 14:13:11.000 213 33833.05 263.35 17107.58 88888.00 2019-08-01 14:13:12.000 213 33833.05 263.38 17107.60 88888.00 2019-08-01 14:13:13.000 213 33833.07 263.41 17107.62 88888.00 2019-08-01 14:13:14.000 213 33833.06 263.45 17107.63 88888.00 2019-08-01 14:13:15.000 213 33833.07 263.44 17107.62 37913.31 2019-08-01 14:13:16.000 213 33833.06 263.41 17107.64 88888.00 2019-08-01 14:13:17.000 213 33833.08 263.41 17107.62 88888.00 2019-08-01 14:13:18.000 213 33833.12 263.38 17107.68 88888.00 2019-08-01 14:13:19.000 213 33833.13 263.38 17107.71 88888.00 2019-08-01 14:13:20.000 213 33833.13 263.41 17107.68 37913.26 2019-08-01 14:13:21.000 213 33833.15 263.42 17107.62 88888.00 2019-08-01 14:13:22.000 213 33833.11 263.39 17107.61 88888.00 2019-08-01 14:13:23.000 213 33833.10 263.33 17107.63 88888.00 2019-08-01 14:13:24.000 213 33833.10 263.32 17107.62 88888.00 2019-08-01 14:13:25.000 213 33833.10 263.32 17107.64 37913.31 2019-08-01 14:13:26.000 213 33833.09 263.35 17107.65 88888.00 2019-08-01 14:13:27.000 213 33833.08 263.40 17107.70 88888.00 2019-08-01 14:13:28.000 213 33833.09 263.42 17107.70 88888.00 2019-08-01 14:13:29.000 213 33833.09 263.41 17107.68 88888.00 2019-08-01 14:13:30.000 213 33833.10 263.37 17107.65 37913.25 2019-08-01 14:13:31.000 213 33833.10 263.34 17107.67 88888.00 2019-08-01 14:13:32.000 213 33833.10 263.32 17107.65 88888.00 2019-08-01 14:13:33.000 213 33833.12 263.35 17107.64 88888.00 2019-08-01 14:13:34.000 213 33833.12 263.39 17107.65 88888.00 2019-08-01 14:13:35.000 213 33833.17 263.37 17107.65 37913.32 2019-08-01 14:13:36.000 213 33833.16 263.38 17107.70 88888.00 2019-08-01 14:13:37.000 213 33833.18 263.39 17107.72 88888.00 2019-08-01 14:13:38.000 213 33833.18 263.36 17107.71 88888.00 2019-08-01 14:13:39.000 213 33833.20 263.38 17107.66 88888.00 2019-08-01 14:13:40.000 213 33833.23 263.35 17107.66 37913.46 2019-08-01 14:13:41.000 213 33833.19 263.36 17107.67 88888.00 2019-08-01 14:13:42.000 213 33833.17 263.35 17107.66 88888.00 2019-08-01 14:13:43.000 213 33833.20 263.36 17107.61 88888.00 2019-08-01 14:13:44.000 213 33833.21 263.38 17107.60 88888.00 2019-08-01 14:13:45.000 213 33833.21 263.36 17107.58 37913.37 2019-08-01 14:13:46.000 213 33833.20 263.36 17107.63 88888.00 2019-08-01 14:13:47.000 213 33833.19 263.33 17107.66 88888.00 2019-08-01 14:13:48.000 213 33833.18 263.33 17107.63 88888.00 2019-08-01 14:13:49.000 213 33833.19 263.31 17107.60 88888.00 2019-08-01 14:13:50.000 213 33833.18 263.34 17107.68 37913.46 2019-08-01 14:13:51.000 213 33833.15 263.35 17107.67 88888.00 2019-08-01 14:13:52.000 213 33833.12 263.35 17107.67 88888.00 2019-08-01 14:13:53.000 213 33833.12 263.35 17107.66 88888.00 2019-08-01 14:13:54.000 213 33833.10 263.34 17107.63 88888.00 2019-08-01 14:13:55.000 213 33833.16 263.36 17107.61 37913.45 2019-08-01 14:13:56.000 213 33833.17 263.36 17107.60 88888.00 2019-08-01 14:13:57.000 213 33833.21 263.34 17107.62 88888.00 2019-08-01 14:13:58.000 213 33833.17 263.34 17107.57 88888.00 2019-08-01 14:13:59.000 213 33833.19 263.32 17107.55 88888.00 2019-08-01 14:14:00.000 213 33833.17 263.33 17107.60 37913.45 2019-08-01 14:14:01.000 213 33833.15 263.38 17107.59 88888.00 2019-08-01 14:14:02.000 213 33833.19 263.38 17107.59 88888.00 2019-08-01 14:14:03.000 213 33833.19 263.36 17107.56 88888.00 2019-08-01 14:14:04.000 213 33833.19 263.33 17107.61 88888.00 2019-08-01 14:14:05.000 213 33833.23 263.35 17107.60 37913.48 2019-08-01 14:14:06.000 213 33833.23 263.35 17107.59 88888.00 2019-08-01 14:14:07.000 213 33833.23 263.33 17107.61 88888.00 2019-08-01 14:14:08.000 213 33833.23 263.33 17107.63 88888.00 2019-08-01 14:14:09.000 213 33833.21 263.34 17107.57 88888.00 2019-08-01 14:14:10.000 213 33833.22 263.35 17107.59 37913.44 2019-08-01 14:14:11.000 213 33833.23 263.36 17107.59 88888.00 2019-08-01 14:14:12.000 213 33833.21 263.38 17107.62 88888.00 2019-08-01 14:14:13.000 213 33833.22 263.38 17107.62 88888.00 2019-08-01 14:14:14.000 213 33833.23 263.33 17107.61 88888.00 2019-08-01 14:14:15.000 213 33833.24 263.35 17107.62 37913.45 2019-08-01 14:14:16.000 213 33833.22 263.35 17107.67 88888.00 2019-08-01 14:14:17.000 213 33833.18 263.34 17107.64 88888.00 2019-08-01 14:14:18.000 213 33833.14 263.36 17107.64 88888.00 2019-08-01 14:14:19.000 213 33833.17 263.33 17107.63 88888.00 2019-08-01 14:14:20.000 213 33833.18 263.32 17107.61 37913.35 2019-08-01 14:14:21.000 213 33833.23 263.32 17107.60 88888.00 2019-08-01 14:14:22.000 213 33833.24 263.32 17107.62 88888.00 2019-08-01 14:14:23.000 213 33833.23 263.30 17107.62 88888.00 2019-08-01 14:14:24.000 213 33833.21 263.27 17107.64 88888.00 2019-08-01 14:14:25.000 213 33833.20 263.28 17107.64 37913.46 2019-08-01 14:14:26.000 213 33833.23 263.34 17107.65 88888.00 2019-08-01 14:14:27.000 213 33833.23 263.37 17107.63 88888.00 2019-08-01 14:14:28.000 213 33833.22 263.39 17107.64 88888.00 2019-08-01 14:14:29.000 213 33833.21 263.37 17107.63 88888.00 2019-08-01 14:14:30.000 213 33833.19 263.37 17107.61 37913.48 2019-08-01 14:14:31.000 213 33833.24 263.36 17107.63 88888.00 2019-08-01 14:14:32.000 213 33833.24 263.30 17107.61 88888.00 2019-08-01 14:14:33.000 213 33833.24 263.28 17107.67 88888.00 2019-08-01 14:14:34.000 213 33833.20 263.27 17107.69 88888.00 2019-08-01 14:14:35.000 213 33833.22 263.31 17107.67 37913.44 2019-08-01 14:14:36.000 213 33833.24 263.25 17107.65 88888.00 2019-08-01 14:14:37.000 213 33833.23 263.28 17107.64 88888.00 2019-08-01 14:14:38.000 213 33833.26 263.29 17107.66 88888.00 2019-08-01 14:14:39.000 213 33833.21 263.26 17107.65 88888.00 2019-08-01 14:14:40.000 213 33833.21 263.24 17107.63 37913.43 2019-08-01 14:14:41.000 213 33833.23 263.23 17107.67 88888.00 2019-08-01 14:14:42.000 213 33833.25 263.25 17107.66 88888.00 2019-08-01 14:14:43.000 213 33833.23 263.24 17107.61 88888.00 2019-08-01 14:14:44.000 213 33833.23 263.25 17107.60 88888.00 2019-08-01 14:14:45.000 213 33833.24 263.25 17107.63 37913.40 2019-08-01 14:14:46.000 213 33833.24 263.23 17107.67 88888.00 2019-08-01 14:14:47.000 213 33833.23 263.23 17107.68 88888.00 2019-08-01 14:14:48.000 213 33833.23 263.21 17107.68 88888.00 2019-08-01 14:14:49.000 213 33833.24 263.21 17107.68 88888.00 2019-08-01 14:14:50.000 213 33833.20 263.19 17107.66 37913.39 2019-08-01 14:14:51.000 213 33833.22 263.16 17107.67 88888.00 2019-08-01 14:14:52.000 213 33833.20 263.14 17107.68 88888.00 2019-08-01 14:14:53.000 213 33833.18 263.15 17107.66 88888.00 2019-08-01 14:14:54.000 213 33833.14 263.17 17107.64 88888.00 2019-08-01 14:14:55.000 213 33833.16 263.15 17107.66 37913.41 2019-08-01 14:14:56.000 213 33833.18 263.14 17107.65 88888.00 2019-08-01 14:14:57.000 213 33833.18 263.17 17107.68 88888.00 2019-08-01 14:14:58.000 213 33833.19 263.13 17107.64 88888.00 2019-08-01 14:14:59.000 213 33833.22 263.11 17107.63 88888.00 2019-08-01 14:15:00.000 213 33833.22 263.11 17107.61 37913.36 2019-08-01 14:15:01.000 213 33833.24 263.10 17107.63 88888.00 2019-08-01 14:15:02.000 213 33833.23 263.14 17107.65 88888.00 2019-08-01 14:15:03.000 213 33833.21 263.13 17107.65 88888.00 2019-08-01 14:15:04.000 213 33833.17 263.11 17107.65 88888.00 2019-08-01 14:15:05.000 213 33833.20 263.11 17107.60 37913.50 2019-08-01 14:15:06.000 213 33833.22 263.15 17107.57 88888.00 2019-08-01 14:15:07.000 213 33833.25 263.12 17107.59 88888.00 2019-08-01 14:15:08.000 213 33833.19 263.06 17107.63 88888.00 2019-08-01 14:15:09.000 213 33833.19 263.07 17107.64 88888.00 2019-08-01 14:15:10.000 213 33833.21 263.07 17107.61 37913.34 2019-08-01 14:15:11.000 213 33833.22 263.11 17107.67 88888.00 2019-08-01 14:15:12.000 213 33833.21 263.09 17107.65 88888.00 2019-08-01 14:15:13.000 213 33833.17 263.10 17107.61 88888.00 2019-08-01 14:15:14.000 213 33833.13 263.10 17107.63 88888.00 2019-08-01 14:15:15.000 213 33833.12 263.15 17107.63 37913.44 2019-08-01 14:15:16.000 213 33833.13 263.16 17107.67 88888.00 2019-08-01 14:15:17.000 213 33833.13 263.19 17107.65 88888.00 2019-08-01 14:15:18.000 213 33833.12 263.18 17107.62 88888.00 2019-08-01 14:15:19.000 213 33833.11 263.13 17107.63 88888.00 2019-08-01 14:15:20.000 213 33833.13 263.15 17107.64 37913.49 2019-08-01 14:15:21.000 213 33833.11 263.18 17107.65 88888.00 2019-08-01 14:15:22.000 213 33833.11 263.19 17107.70 88888.00 2019-08-01 14:15:23.000 213 33833.11 263.18 17107.70 88888.00 2019-08-01 14:15:24.000 213 33833.12 263.17 17107.69 88888.00 2019-08-01 14:15:25.000 213 33833.06 263.15 17107.67 37913.46 2019-08-01 14:15:26.000 213 33833.05 263.16 17107.69 88888.00 2019-08-01 14:15:27.000 213 33833.12 263.16 17107.69 88888.00 2019-08-01 14:15:28.000 213 33833.13 263.18 17107.68 88888.00 2019-08-01 14:15:29.000 213 33833.10 263.23 17107.70 88888.00 2019-08-01 14:15:30.000 213 33833.11 263.19 17107.71 37913.46 2019-08-01 14:15:31.000 213 33833.12 263.21 17107.67 88888.00 2019-08-01 14:15:32.000 213 33833.14 263.22 17107.70 88888.00 2019-08-01 14:15:33.000 213 33833.10 263.22 17107.67 88888.00 2019-08-01 14:15:34.000 213 33833.06 263.24 17107.65 88888.00 2019-08-01 14:15:35.000 213 33833.08 263.22 17107.61 37913.40 2019-08-01 14:15:36.000 213 33833.08 263.17 17107.63 88888.00 2019-08-01 14:15:37.000 213 33833.11 263.15 17107.62 88888.00 2019-08-01 14:15:38.000 213 33833.12 263.15 17107.58 88888.00 2019-08-01 14:15:39.000 213 33833.13 263.20 17107.54 88888.00 2019-08-01 14:15:40.000 213 33833.13 263.19 17107.55 37913.31 2019-08-01 14:15:41.000 213 33833.10 263.16 17107.59 88888.00 2019-08-01 14:15:42.000 213 33833.11 263.22 17107.62 88888.00 2019-08-01 14:15:43.000 213 33833.11 263.23 17107.63 88888.00 2019-08-01 14:15:44.000 213 33833.11 263.22 17107.62 88888.00 2019-08-01 14:15:45.000 213 33833.12 263.23 17107.61 37913.31 2019-08-01 14:15:46.000 213 33833.14 263.22 17107.64 88888.00 2019-08-01 14:15:47.000 213 33833.13 263.23 17107.65 88888.00 2019-08-01 14:15:48.000 213 33833.14 263.25 17107.64 88888.00 2019-08-01 14:15:49.000 213 33833.12 263.30 17107.66 88888.00 2019-08-01 14:15:50.000 213 33833.11 263.25 17107.67 37913.40 2019-08-01 14:15:51.000 213 33833.13 263.26 17107.68 88888.00 2019-08-01 14:15:52.000 213 33833.15 263.26 17107.67 88888.00 2019-08-01 14:15:53.000 213 33833.15 263.27 17107.70 88888.00 2019-08-01 14:15:54.000 213 33833.14 263.24 17107.69 88888.00 2019-08-01 14:15:55.000 213 33833.11 263.28 17107.69 37913.40 2019-08-01 14:15:56.000 213 33833.11 263.26 17107.67 88888.00 2019-08-01 14:15:57.000 213 33833.13 263.28 17107.71 88888.00 2019-08-01 14:15:58.000 213 33833.12 263.35 17107.73 88888.00 2019-08-01 14:15:59.000 213 33833.14 263.31 17107.71 88888.00 2019-08-01 14:16:00.000 213 33833.11 263.28 17107.75 37913.34 2019-08-01 14:16:01.000 213 33833.08 263.28 17107.73 88888.00 2019-08-01 14:16:02.000 213 33833.06 263.27 17107.68 88888.00 2019-08-01 14:16:03.000 213 33833.05 263.24 17107.66 88888.00 2019-08-01 14:16:04.000 213 33833.07 263.26 17107.71 88888.00 2019-08-01 14:16:05.000 213 33833.05 263.31 17107.69 37913.32 2019-08-01 14:16:06.000 213 33833.03 263.28 17107.70 88888.00 2019-08-01 14:16:07.000 213 33833.02 263.28 17107.71 88888.00 2019-08-01 14:16:08.000 213 33833.04 263.28 17107.69 88888.00 2019-08-01 14:16:09.000 213 33833.04 263.28 17107.72 88888.00 2019-08-01 14:16:10.000 213 33833.04 263.26 17107.71 37913.38 2019-08-01 14:16:11.000 213 33833.07 263.28 17107.68 88888.00 2019-08-01 14:16:12.000 213 33833.07 263.29 17107.67 88888.00 2019-08-01 14:16:13.000 213 33833.06 263.31 17107.66 88888.00 2019-08-01 14:16:14.000 213 33833.04 263.27 17107.69 88888.00 2019-08-01 14:16:15.000 213 33833.09 263.27 17107.73 37913.41 2019-08-01 14:16:16.000 213 33833.09 263.32 17107.72 88888.00 2019-08-01 14:16:17.000 213 33833.09 263.32 17107.70 88888.00 2019-08-01 14:16:18.000 213 33833.11 263.29 17107.67 88888.00 2019-08-01 14:16:19.000 213 33833.08 263.29 17107.68 88888.00 2019-08-01 14:16:20.000 213 33833.06 263.32 17107.67 37913.40 2019-08-01 14:16:21.000 213 33833.06 263.31 17107.69 88888.00 2019-08-01 14:16:22.000 213 33833.09 263.30 17107.71 88888.00 2019-08-01 14:16:23.000 213 33833.09 263.30 17107.72 88888.00 2019-08-01 14:16:24.000 213 33833.08 263.28 17107.71 88888.00 2019-08-01 14:16:25.000 213 33833.12 263.27 17107.71 37913.36 2019-08-01 14:16:26.000 213 33833.13 263.27 17107.70 88888.00 2019-08-01 14:16:27.000 213 33833.13 263.32 17107.68 88888.00 2019-08-01 14:16:28.000 213 33833.12 263.32 17107.69 88888.00 2019-08-01 14:16:29.000 213 33833.12 263.28 17107.70 88888.00 2019-08-01 14:16:30.000 213 33833.11 263.32 17107.72 37913.37 2019-08-01 14:16:31.000 213 33833.13 263.31 17107.70 88888.00 2019-08-01 14:16:32.000 213 33833.16 263.28 17107.70 88888.00 2019-08-01 14:16:33.000 213 33833.13 263.26 17107.70 88888.00 2019-08-01 14:16:34.000 213 33833.14 263.26 17107.69 88888.00 2019-08-01 14:16:35.000 213 33833.13 263.25 17107.67 37913.38 2019-08-01 14:16:36.000 213 33833.15 263.28 17107.65 88888.00 2019-08-01 14:16:37.000 213 33833.14 263.31 17107.70 88888.00 2019-08-01 14:16:38.000 213 33833.08 263.27 17107.67 88888.00 2019-08-01 14:16:39.000 213 33833.09 263.31 17107.65 88888.00 2019-08-01 14:16:40.000 213 33833.08 263.31 17107.65 37913.35 2019-08-01 14:16:41.000 213 33833.06 263.31 17107.65 88888.00 2019-08-01 14:16:42.000 213 33833.05 263.28 17107.67 88888.00 2019-08-01 14:16:43.000 213 33833.05 263.30 17107.70 88888.00 2019-08-01 14:16:44.000 213 33833.03 263.27 17107.69 88888.00 2019-08-01 14:16:45.000 213 33833.02 263.28 17107.66 37913.34 2019-08-01 14:16:46.000 213 33833.04 263.27 17107.66 88888.00 2019-08-01 14:16:47.000 213 33833.05 263.24 17107.67 88888.00 2019-08-01 14:16:48.000 213 33833.05 263.26 17107.65 88888.00 2019-08-01 14:16:49.000 213 33833.05 263.29 17107.60 88888.00 2019-08-01 14:16:50.000 213 33833.06 263.31 17107.65 37913.32 2019-08-01 14:16:51.000 213 33833.02 263.29 17107.62 88888.00 2019-08-01 14:16:52.000 213 33833.02 263.29 17107.66 88888.00 2019-08-01 14:16:53.000 213 33832.97 263.30 17107.71 88888.00 2019-08-01 14:16:54.000 213 33832.99 263.33 17107.70 88888.00 2019-08-01 14:16:55.000 213 33833.00 263.31 17107.71 37913.35 2019-08-01 14:16:56.000 213 33833.02 263.33 17107.68 88888.00 2019-08-01 14:16:57.000 213 33832.99 263.32 17107.73 88888.00 2019-08-01 14:16:58.000 213 33832.96 263.30 17107.71 88888.00 2019-08-01 14:16:59.000 213 33833.00 263.33 17107.69 88888.00 2019-08-01 14:17:00.000 213 33833.00 263.37 17107.69 37913.33 2019-08-01 14:17:01.000 213 33832.99 263.37 17107.73 88888.00 2019-08-01 14:17:02.000 213 33832.99 263.35 17107.72 88888.00 2019-08-01 14:17:03.000 213 33833.00 263.33 17107.72 88888.00 2019-08-01 14:17:04.000 213 33832.99 263.37 17107.77 88888.00 2019-08-01 14:17:05.000 213 33832.96 263.35 17107.75 37913.28 2019-08-01 14:17:06.000 213 33832.99 263.37 17107.73 88888.00 2019-08-01 14:17:07.000 213 33832.97 263.47 17107.73 88888.00 2019-08-01 14:17:08.000 213 33832.94 263.48 17107.73 88888.00 2019-08-01 14:17:09.000 213 33832.92 263.47 17107.71 88888.00 2019-08-01 14:17:10.000 213 33832.94 263.45 17107.72 37913.29 2019-08-01 14:17:11.000 213 33832.94 263.40 17107.74 88888.00 2019-08-01 14:17:12.000 213 33832.89 263.38 17107.78 88888.00 2019-08-01 14:17:13.000 213 33832.88 263.33 17107.78 88888.00 2019-08-01 14:17:14.000 213 33832.90 263.35 17107.76 88888.00 2019-08-01 14:17:15.000 213 33832.91 263.38 17107.74 37913.32 2019-08-01 14:17:16.000 213 33832.91 263.40 17107.75 88888.00 2019-08-01 14:17:17.000 213 33832.95 263.42 17107.77 88888.00 2019-08-01 14:17:18.000 213 33832.99 263.40 17107.75 88888.00 2019-08-01 14:17:19.000 213 33832.96 263.43 17107.78 88888.00 2019-08-01 14:17:20.000 213 33832.94 263.42 17107.81 37913.25 2019-08-01 14:17:21.000 213 33832.95 263.40 17107.78 88888.00 2019-08-01 14:17:22.000 213 33832.92 263.38 17107.77 88888.00 2019-08-01 14:17:23.000 213 33832.92 263.36 17107.79 88888.00 2019-08-01 14:17:24.000 213 33832.93 263.36 17107.79 88888.00 2019-08-01 14:17:25.000 213 33832.97 263.44 17107.79 37913.30 2019-08-01 14:17:26.000 213 33832.94 263.41 17107.80 88888.00 2019-08-01 14:17:27.000 213 33832.94 263.37 17107.77 88888.00 2019-08-01 14:17:28.000 213 33832.90 263.36 17107.74 88888.00 2019-08-01 14:17:29.000 213 33832.95 263.37 17107.75 88888.00 2019-08-01 14:17:30.000 213 33832.91 263.39 17107.76 37913.26 2019-08-01 14:17:31.000 213 33832.90 263.35 17107.76 88888.00 2019-08-01 14:17:32.000 213 33832.96 263.36 17107.79 88888.00 2019-08-01 14:17:33.000 213 33832.98 263.39 17107.78 88888.00 2019-08-01 14:17:34.000 213 33832.95 263.37 17107.76 88888.00 2019-08-01 14:17:35.000 213 33832.95 263.35 17107.75 37913.32 2019-08-01 14:17:36.000 213 33832.89 263.34 17107.73 88888.00 2019-08-01 14:17:37.000 213 33832.90 263.35 17107.74 88888.00 2019-08-01 14:17:38.000 213 33832.91 263.34 17107.75 88888.00 2019-08-01 14:17:39.000 213 33832.95 263.34 17107.80 88888.00 2019-08-01 14:17:40.000 213 33832.95 263.35 17107.77 37913.24 2019-08-01 14:17:41.000 213 33832.95 263.37 17107.77 88888.00 2019-08-01 14:17:42.000 213 33832.99 263.41 17107.79 88888.00 2019-08-01 14:17:43.000 213 33832.97 263.43 17107.81 88888.00 2019-08-01 14:17:44.000 213 33833.01 263.44 17107.81 88888.00 2019-08-01 14:17:45.000 213 33833.02 263.42 17107.86 37913.29 2019-08-01 14:17:46.000 213 33833.01 263.42 17107.83 88888.00 2019-08-01 14:17:47.000 213 33833.02 263.40 17107.81 88888.00 2019-08-01 14:17:48.000 213 33833.00 263.39 17107.79 88888.00 2019-08-01 14:17:49.000 213 33833.01 263.40 17107.79 88888.00 2019-08-01 14:17:50.000 213 33833.00 263.44 17107.80 37913.24 2019-08-01 14:17:51.000 213 33832.99 263.47 17107.77 88888.00 2019-08-01 14:17:52.000 213 33833.01 263.45 17107.75 88888.00 2019-08-01 14:17:53.000 213 33832.99 263.45 17107.84 88888.00 2019-08-01 14:17:54.000 213 33832.98 263.44 17107.83 88888.00 2019-08-01 14:17:55.000 213 33832.97 263.41 17107.82 37913.34 2019-08-01 14:17:56.000 213 33833.00 263.39 17107.84 88888.00 2019-08-01 14:17:57.000 213 33833.06 263.39 17107.84 88888.00 2019-08-01 14:17:58.000 213 33833.04 263.36 17107.81 88888.00 2019-08-01 14:17:59.000 213 33833.07 263.31 17107.77 88888.00 2019-08-01 14:18:00.000 213 33833.09 263.32 17107.81 37913.29 2019-08-01 14:18:01.000 213 33833.05 263.30 17107.81 88888.00 2019-08-01 14:18:02.000 213 33833.02 263.34 17107.82 88888.00 2019-08-01 14:18:03.000 213 33833.03 263.33 17107.85 88888.00 2019-08-01 14:18:04.000 213 33833.05 263.35 17107.86 88888.00 2019-08-01 14:18:05.000 213 33833.00 263.37 17107.87 37913.41 2019-08-01 14:18:06.000 213 33833.02 263.34 17107.89 88888.00 2019-08-01 14:18:07.000 213 33833.00 263.31 17107.87 88888.00 2019-08-01 14:18:08.000 213 33832.98 263.32 17107.83 88888.00 2019-08-01 14:18:09.000 213 33833.02 263.35 17107.82 88888.00 2019-08-01 14:18:10.000 213 33832.99 263.39 17107.82 37913.38 2019-08-01 14:18:11.000 213 33832.99 263.42 17107.83 88888.00 2019-08-01 14:18:12.000 213 33832.97 263.36 17107.81 88888.00 2019-08-01 14:18:13.000 213 33832.98 263.37 17107.77 88888.00 2019-08-01 14:18:14.000 213 33832.98 263.37 17107.81 88888.00 2019-08-01 14:18:15.000 213 33832.97 263.33 17107.84 37913.30 2019-08-01 14:18:16.000 213 33832.96 263.35 17107.83 88888.00 2019-08-01 14:18:17.000 213 33832.95 263.35 17107.80 88888.00 2019-08-01 14:18:18.000 213 33832.95 263.37 17107.82 88888.00 2019-08-01 14:18:19.000 213 33832.94 263.37 17107.77 88888.00 2019-08-01 14:18:20.000 213 33832.96 263.38 17107.71 37913.37 2019-08-01 14:18:21.000 213 33832.94 263.36 17107.76 88888.00 2019-08-01 14:18:22.000 213 33832.94 263.39 17107.83 88888.00 2019-08-01 14:18:23.000 213 33832.92 263.38 17107.83 88888.00 2019-08-01 14:18:24.000 213 33832.93 263.37 17107.80 88888.00 2019-08-01 14:18:25.000 213 33832.95 263.40 17107.81 37913.29 2019-08-01 14:18:26.000 213 33832.94 263.38 17107.84 88888.00 2019-08-01 14:18:27.000 213 33832.91 263.39 17107.82 88888.00 2019-08-01 14:18:28.000 213 33832.92 263.38 17107.79 88888.00 2019-08-01 14:18:29.000 213 33832.92 263.40 17107.82 88888.00 2019-08-01 14:18:30.000 213 33832.93 263.40 17107.84 37913.31 2019-08-01 14:18:31.000 213 33832.93 263.42 17107.84 88888.00 2019-08-01 14:18:32.000 213 33832.92 263.41 17107.83 88888.00 2019-08-01 14:18:33.000 213 33832.91 263.42 17107.84 88888.00 2019-08-01 14:18:34.000 213 33832.89 263.41 17107.82 88888.00 2019-08-01 14:18:35.000 213 33832.92 263.42 17107.84 37913.28 2019-08-01 14:18:36.000 213 33832.87 263.40 17107.79 88888.00 2019-08-01 14:18:37.000 213 33832.87 263.33 17107.77 88888.00 2019-08-01 14:18:38.000 213 33832.85 263.34 17107.78 88888.00 2019-08-01 14:18:39.000 213 33832.84 263.37 17107.76 88888.00 2019-08-01 14:18:40.000 213 33832.88 263.37 17107.83 37913.30 2019-08-01 14:18:41.000 213 33832.88 263.36 17107.86 88888.00 2019-08-01 14:18:42.000 213 33832.89 263.36 17107.86 88888.00 2019-08-01 14:18:43.000 213 33832.85 263.33 17107.85 88888.00 2019-08-01 14:18:44.000 213 33832.84 263.31 17107.82 88888.00 2019-08-01 14:18:45.000 213 33832.87 263.35 17107.82 37913.29 2019-08-01 14:18:46.000 213 33832.87 263.34 17107.84 88888.00 2019-08-01 14:18:47.000 213 33832.88 263.34 17107.85 88888.00 2019-08-01 14:18:48.000 213 33832.87 263.35 17107.88 88888.00 2019-08-01 14:18:49.000 213 33832.87 263.36 17107.85 88888.00 2019-08-01 14:18:50.000 213 33832.85 263.36 17107.85 37913.30 2019-08-01 14:18:51.000 213 33832.84 263.41 17107.83 88888.00 2019-08-01 14:18:52.000 213 33832.82 263.40 17107.84 88888.00 2019-08-01 14:18:53.000 213 33832.83 263.39 17107.86 88888.00 2019-08-01 14:18:54.000 213 33832.82 263.40 17107.85 88888.00 2019-08-01 14:18:55.000 213 33832.84 263.37 17107.85 37913.34 2019-08-01 14:18:56.000 213 33832.86 263.39 17107.86 88888.00 2019-08-01 14:18:57.000 213 33832.90 263.42 17107.88 88888.00 2019-08-01 14:18:58.000 213 33832.85 263.40 17107.88 88888.00 2019-08-01 14:18:59.000 213 33832.83 263.41 17107.85 88888.00 2019-08-01 14:19:00.000 213 33832.83 263.41 17107.84 37913.31 2019-08-01 14:19:01.000 213 33832.84 263.40 17107.87 88888.00 2019-08-01 14:19:02.000 213 33832.81 263.41 17107.89 88888.00 2019-08-01 14:19:03.000 213 33832.78 263.39 17107.88 88888.00 2019-08-01 14:19:04.000 213 33832.82 263.36 17107.87 88888.00 2019-08-01 14:19:05.000 213 33832.85 263.34 17107.86 37913.22 2019-08-01 14:19:06.000 213 33832.84 263.37 17107.86 88888.00 2019-08-01 14:19:07.000 213 33832.84 263.36 17107.90 88888.00 2019-08-01 14:19:08.000 213 33832.85 263.37 17107.89 88888.00 2019-08-01 14:19:09.000 213 33832.83 263.38 17107.87 88888.00 2019-08-01 14:19:10.000 213 33832.84 263.38 17107.88 37913.25 2019-08-01 14:19:11.000 213 33832.84 263.39 17107.90 88888.00 2019-08-01 14:19:12.000 213 33832.83 263.42 17107.91 88888.00 2019-08-01 14:19:13.000 213 33832.81 263.45 17107.90 88888.00 2019-08-01 14:19:14.000 213 33832.80 263.36 17107.91 88888.00 2019-08-01 14:19:15.000 213 33832.80 263.38 17107.92 37913.23 2019-08-01 14:19:16.000 213 33832.80 263.40 17107.92 88888.00 2019-08-01 14:19:17.000 213 33832.80 263.38 17107.90 88888.00 2019-08-01 14:19:18.000 213 33832.80 263.40 17107.90 88888.00 2019-08-01 14:19:19.000 213 33832.86 263.43 17107.92 88888.00 2019-08-01 14:19:20.000 213 33832.84 263.42 17107.93 37913.22 2019-08-01 14:19:21.000 213 33832.79 263.38 17107.94 88888.00 2019-08-01 14:19:22.000 213 33832.78 263.37 17107.97 88888.00 2019-08-01 14:19:23.000 213 33832.76 263.36 17107.93 88888.00 2019-08-01 14:19:24.000 213 33832.77 263.35 17107.92 88888.00 2019-08-01 14:19:25.000 213 33832.76 263.35 17107.90 37913.20 2019-08-01 14:19:26.000 213 33832.78 263.33 17107.88 88888.00 2019-08-01 14:19:27.000 213 33832.78 263.33 17107.91 88888.00 2019-08-01 14:19:28.000 213 33832.78 263.38 17107.92 88888.00 2019-08-01 14:19:29.000 213 33832.78 263.42 17107.94 88888.00 2019-08-01 14:19:30.000 213 33832.76 263.41 17107.91 37913.18 2019-08-01 14:19:31.000 213 33832.76 263.41 17107.93 88888.00 2019-08-01 14:19:32.000 213 33832.72 263.38 17107.93 88888.00 2019-08-01 14:19:33.000 213 33832.72 263.39 17107.92 88888.00 2019-08-01 14:19:34.000 213 33832.72 263.35 17107.91 88888.00 2019-08-01 14:19:35.000 213 33832.74 263.33 17107.90 37913.13 2019-08-01 14:19:36.000 213 33832.74 263.35 17107.90 88888.00 2019-08-01 14:19:37.000 213 33832.75 263.41 17107.93 88888.00 2019-08-01 14:19:38.000 213 33832.72 263.43 17107.97 88888.00 2019-08-01 14:19:39.000 213 33832.70 263.42 17108.00 88888.00 2019-08-01 14:19:40.000 213 33832.72 263.39 17107.99 37913.10 2019-08-01 14:19:41.000 213 33832.70 263.41 17107.97 88888.00 2019-08-01 14:19:42.000 213 33832.69 263.42 17107.97 88888.00 2019-08-01 14:19:43.000 213 33832.74 263.44 17107.94 88888.00 2019-08-01 14:19:44.000 213 33832.74 263.46 17107.94 88888.00 2019-08-01 14:19:45.000 213 33832.71 263.44 17107.93 37913.08 2019-08-01 14:19:46.000 213 33832.67 263.44 17108.00 88888.00 2019-08-01 14:19:47.000 213 33832.66 263.50 17108.01 88888.00 2019-08-01 14:19:48.000 213 33832.64 263.50 17107.99 88888.00 2019-08-01 14:19:49.000 213 33832.62 263.48 17107.98 88888.00 2019-08-01 14:19:50.000 213 33832.66 263.47 17107.94 37913.11 2019-08-01 14:19:51.000 213 33832.61 263.44 17107.94 88888.00 2019-08-01 14:19:52.000 213 33832.56 263.44 17107.93 88888.00 2019-08-01 14:19:53.000 213 33832.56 263.49 17107.96 88888.00 2019-08-01 14:19:54.000 213 33832.58 263.49 17108.00 88888.00 2019-08-01 14:19:55.000 213 33832.57 263.46 17107.98 37913.12 2019-08-01 14:19:56.000 213 33832.57 263.46 17107.98 88888.00 2019-08-01 14:19:57.000 213 33832.58 263.47 17107.98 88888.00 2019-08-01 14:19:58.000 213 33832.58 263.47 17107.97 88888.00 2019-08-01 14:19:59.000 213 33832.64 263.47 17107.96 88888.00 2019-08-01 14:20:00.000 213 33832.61 263.48 17107.98 37912.99 2019-08-01 14:20:01.000 213 33832.56 263.48 17108.00 88888.00 2019-08-01 14:20:02.000 213 33832.60 263.51 17108.04 88888.00 2019-08-01 14:20:03.000 213 33832.59 263.47 17108.01 88888.00 2019-08-01 14:20:04.000 213 33832.53 263.52 17107.97 88888.00 2019-08-01 14:20:05.000 213 33832.50 263.53 17108.02 37913.04 2019-08-01 14:20:06.000 213 33832.49 263.52 17108.02 88888.00 2019-08-01 14:20:07.000 213 33832.48 263.48 17108.00 88888.00 2019-08-01 14:20:08.000 213 33832.48 263.46 17108.00 88888.00 2019-08-01 14:20:09.000 213 33832.52 263.55 17108.05 88888.00 2019-08-01 14:20:10.000 213 33832.47 263.54 17108.04 37912.96 2019-08-01 14:20:11.000 213 33832.44 263.52 17107.99 88888.00 2019-08-01 14:20:12.000 213 33832.40 263.49 17107.94 88888.00 2019-08-01 14:20:13.000 213 33832.40 263.51 17107.96 88888.00 2019-08-01 14:20:14.000 213 33832.39 263.52 17107.99 88888.00 2019-08-01 14:20:15.000 213 33832.39 263.50 17107.99 37913.03 2019-08-01 14:20:16.000 213 33832.39 263.49 17108.00 88888.00 2019-08-01 14:20:17.000 213 33832.39 263.52 17107.98 88888.00 2019-08-01 14:20:18.000 213 33832.38 263.51 17107.96 88888.00 2019-08-01 14:20:19.000 213 33832.40 263.50 17107.95 88888.00 2019-08-01 14:20:20.000 213 33832.41 263.49 17107.95 37912.95 2019-08-01 14:20:21.000 213 33832.40 263.49 17107.97 88888.00 2019-08-01 14:20:22.000 213 33832.41 263.52 17107.98 88888.00 2019-08-01 14:20:23.000 213 33832.42 263.54 17108.00 88888.00 2019-08-01 14:20:24.000 213 33832.41 263.56 17108.02 88888.00 2019-08-01 14:20:25.000 213 33832.39 263.55 17108.00 37912.92 2019-08-01 14:20:26.000 213 33832.35 263.57 17108.03 88888.00 2019-08-01 14:20:27.000 213 33832.36 263.58 17108.02 88888.00 2019-08-01 14:20:28.000 213 33832.33 263.55 17108.01 88888.00 2019-08-01 14:20:29.000 213 33832.34 263.57 17108.04 88888.00 2019-08-01 14:20:30.000 213 33832.34 263.58 17108.07 37912.93 2019-08-01 14:20:31.000 213 33832.32 263.59 17108.08 88888.00 2019-08-01 14:20:32.000 213 33832.28 263.57 17108.08 88888.00 2019-08-01 14:20:33.000 213 33832.28 263.55 17108.06 88888.00 2019-08-01 14:20:34.000 213 33832.28 263.58 17108.05 88888.00 2019-08-01 14:20:35.000 213 33832.29 263.59 17108.07 37912.86 2019-08-01 14:20:36.000 213 33832.29 263.61 17108.09 88888.00 2019-08-01 14:20:37.000 213 33832.27 263.60 17108.09 88888.00 2019-08-01 14:20:38.000 213 33832.22 263.59 17108.08 88888.00 2019-08-01 14:20:39.000 213 33832.18 263.53 17108.06 88888.00 2019-08-01 14:20:40.000 213 33832.21 263.57 17108.07 37912.81 2019-08-01 14:20:41.000 213 33832.19 263.60 17108.09 88888.00 2019-08-01 14:20:42.000 213 33832.21 263.60 17108.10 88888.00 2019-08-01 14:20:43.000 213 33832.20 263.56 17108.13 88888.00 2019-08-01 14:20:44.000 213 33832.20 263.57 17108.13 88888.00 2019-08-01 14:20:45.000 213 33832.24 263.62 17108.13 37912.76 2019-08-01 14:20:46.000 213 33832.25 263.63 17108.16 88888.00 2019-08-01 14:20:47.000 213 33832.25 263.66 17108.13 88888.00 2019-08-01 14:20:48.000 213 33832.22 263.61 17108.07 88888.00 2019-08-01 14:20:49.000 213 33832.23 263.66 17108.11 88888.00 2019-08-01 14:20:50.000 213 33832.18 263.67 17108.09 37912.66 2019-08-01 14:20:51.000 213 33832.18 263.66 17108.07 88888.00 2019-08-01 14:20:52.000 213 33832.19 263.64 17108.08 88888.00 2019-08-01 14:20:53.000 213 33832.19 263.68 17108.13 88888.00 2019-08-01 14:20:54.000 213 33832.14 263.67 17108.13 88888.00 2019-08-01 14:20:55.000 213 33832.14 263.67 17108.13 37912.67 2019-08-01 14:20:56.000 213 33832.11 263.72 17108.11 88888.00 2019-08-01 14:20:57.000 213 33832.07 263.69 17108.11 88888.00 2019-08-01 14:20:58.000 213 33832.09 263.71 17108.13 88888.00 2019-08-01 14:20:59.000 213 33832.06 263.73 17108.14 88888.00 2019-08-01 14:21:00.000 213 33832.07 263.73 17108.10 37912.67 2019-08-01 14:21:01.000 213 33832.06 263.73 17108.11 88888.00 2019-08-01 14:21:02.000 213 33832.05 263.72 17108.11 88888.00 2019-08-01 14:21:03.000 213 33832.02 263.77 17108.05 88888.00 2019-08-01 14:21:04.000 213 33832.04 263.78 17108.03 88888.00 2019-08-01 14:21:05.000 213 33832.06 263.74 17108.06 37912.75 2019-08-01 14:21:06.000 213 33832.05 263.74 17108.08 88888.00 2019-08-01 14:21:07.000 213 33832.03 263.72 17108.05 88888.00 2019-08-01 14:21:08.000 213 33832.04 263.72 17108.08 88888.00 2019-08-01 14:21:09.000 213 33832.08 263.76 17108.10 88888.00 2019-08-01 14:21:10.000 213 33832.07 263.77 17108.14 37912.59 2019-08-01 14:21:11.000 213 33832.05 263.68 17108.11 88888.00 2019-08-01 14:21:12.000 213 33832.00 263.68 17108.07 88888.00 2019-08-01 14:21:13.000 213 33832.03 263.71 17108.07 88888.00 2019-08-01 14:21:14.000 213 33832.02 263.72 17108.08 88888.00 2019-08-01 14:21:15.000 213 33832.01 263.72 17108.06 37912.63 2019-08-01 14:21:16.000 213 33831.99 263.72 17108.07 88888.00 2019-08-01 14:21:17.000 213 33832.00 263.73 17108.11 88888.00 2019-08-01 14:21:18.000 213 33831.99 263.72 17108.09 88888.00 2019-08-01 14:21:19.000 213 33831.98 263.69 17108.07 88888.00 2019-08-01 14:21:20.000 213 33831.94 263.73 17108.08 37912.63 2019-08-01 14:21:21.000 213 33831.93 263.74 17108.06 88888.00 2019-08-01 14:21:22.000 213 33831.94 263.71 17108.05 88888.00 2019-08-01 14:21:23.000 213 33831.96 263.71 17108.07 88888.00 2019-08-01 14:21:24.000 213 33831.95 263.76 17108.10 88888.00 2019-08-01 14:21:25.000 213 33831.92 263.77 17108.08 37912.68 2019-08-01 14:21:26.000 213 33831.87 263.80 17108.09 88888.00 2019-08-01 14:21:27.000 213 33831.89 263.78 17108.13 88888.00 2019-08-01 14:21:28.000 213 33831.93 263.72 17108.11 88888.00 2019-08-01 14:21:29.000 213 33831.92 263.71 17108.13 88888.00 2019-08-01 14:21:30.000 213 33831.91 263.71 17108.12 37912.58 2019-08-01 14:21:31.000 213 33831.93 263.74 17108.13 88888.00 2019-08-01 14:21:32.000 213 33831.93 263.79 17108.14 88888.00 2019-08-01 14:21:33.000 213 33831.89 263.80 17108.16 88888.00 2019-08-01 14:21:34.000 213 33831.84 263.79 17108.13 88888.00 2019-08-01 14:21:35.000 213 33831.84 263.78 17108.13 37912.54 2019-08-01 14:21:36.000 213 33831.86 263.79 17108.13 88888.00 2019-08-01 14:21:37.000 213 33831.87 263.82 17108.12 88888.00 2019-08-01 14:21:38.000 213 33831.83 263.79 17108.11 88888.00 2019-08-01 14:21:39.000 213 33831.81 263.76 17108.10 88888.00 2019-08-01 14:21:40.000 213 33831.81 263.77 17108.11 37912.50 2019-08-01 14:21:41.000 213 33831.82 263.77 17108.10 88888.00 2019-08-01 14:21:42.000 213 33831.83 263.77 17108.11 88888.00 2019-08-01 14:21:43.000 213 33831.81 263.77 17108.14 88888.00 2019-08-01 14:21:44.000 213 33831.81 263.78 17108.12 88888.00 2019-08-01 14:21:45.000 213 33831.83 263.79 17108.10 37912.53 2019-08-01 14:21:46.000 213 33831.78 263.82 17108.12 88888.00 2019-08-01 14:21:47.000 213 33831.80 263.83 17108.19 88888.00 2019-08-01 14:21:48.000 213 33831.77 263.82 17108.18 88888.00 2019-08-01 14:21:49.000 213 33831.77 263.83 17108.12 88888.00 2019-08-01 14:21:50.000 213 33831.73 263.81 17108.12 37912.36 2019-08-01 14:21:51.000 213 33831.72 263.85 17108.11 88888.00 2019-08-01 14:21:52.000 213 33831.69 263.84 17108.11 88888.00 2019-08-01 14:21:53.000 213 33831.70 263.80 17108.11 88888.00 2019-08-01 14:21:54.000 213 33831.68 263.83 17108.13 88888.00 2019-08-01 14:21:55.000 213 33831.70 263.85 17108.12 37912.37 2019-08-01 14:21:56.000 213 33831.69 263.78 17108.13 88888.00 2019-08-01 14:21:57.000 213 33831.68 263.79 17108.16 88888.00 2019-08-01 14:21:58.000 213 33831.64 263.76 17108.16 88888.00 2019-08-01 14:21:59.000 213 33831.64 263.75 17108.18 88888.00 2019-08-01 14:22:00.000 213 33831.66 263.72 17108.19 37912.37 2019-08-01 14:22:01.000 213 33831.66 263.73 17108.18 88888.00 2019-08-01 14:22:02.000 213 33831.66 263.72 17108.18 88888.00 2019-08-01 14:22:03.000 213 33831.65 263.76 17108.17 88888.00 2019-08-01 14:22:04.000 213 33831.66 263.75 17108.15 88888.00 2019-08-01 14:22:05.000 213 33831.63 263.84 17108.14 37912.32 2019-08-01 14:22:06.000 213 33831.59 263.81 17108.15 88888.00 2019-08-01 14:22:07.000 213 33831.55 263.84 17108.17 88888.00 2019-08-01 14:22:08.000 213 33831.54 263.87 17108.20 88888.00 2019-08-01 14:22:09.000 213 33831.63 263.88 17108.22 88888.00 2019-08-01 14:22:10.000 213 33831.65 263.87 17108.25 37912.36 2019-08-01 14:22:11.000 213 33831.61 263.87 17108.22 88888.00 2019-08-01 14:22:12.000 213 33831.63 263.90 17108.22 88888.00 2019-08-01 14:22:13.000 213 33831.64 263.92 17108.21 88888.00 2019-08-01 14:22:14.000 213 33831.64 263.88 17108.19 88888.00 2019-08-01 14:22:15.000 213 33831.61 263.92 17108.23 37912.36 2019-08-01 14:22:16.000 213 33831.63 263.96 17108.21 88888.00 2019-08-01 14:22:17.000 213 33831.61 263.94 17108.26 88888.00 2019-08-01 14:22:18.000 213 33831.56 263.97 17108.26 88888.00 2019-08-01 14:22:19.000 213 33831.55 263.97 17108.25 88888.00 2019-08-01 14:22:20.000 213 33831.56 263.95 17108.22 37912.19 2019-08-01 14:22:21.000 213 33831.56 263.92 17108.24 88888.00 2019-08-01 14:22:22.000 213 33831.56 263.92 17108.26 88888.00 2019-08-01 14:22:23.000 213 33831.54 263.93 17108.26 88888.00 2019-08-01 14:22:24.000 213 33831.54 263.95 17108.28 88888.00 2019-08-01 14:22:25.000 213 33831.56 263.95 17108.25 37912.26 2019-08-01 14:22:26.000 213 33831.56 263.96 17108.24 88888.00 2019-08-01 14:22:27.000 213 33831.57 263.96 17108.25 88888.00 2019-08-01 14:22:28.000 213 33831.55 263.95 17108.26 88888.00 2019-08-01 14:22:29.000 213 33831.53 263.94 17108.30 88888.00 2019-08-01 14:22:30.000 213 33831.56 263.93 17108.30 37912.21 2019-08-01 14:22:31.000 213 33831.55 263.90 17108.30 88888.00 2019-08-01 14:22:32.000 213 33831.54 263.89 17108.26 88888.00 2019-08-01 14:22:33.000 213 33831.51 263.89 17108.25 88888.00 2019-08-01 14:22:34.000 213 33831.51 263.92 17108.22 88888.00 2019-08-01 14:22:35.000 213 33831.50 263.96 17108.23 37912.22 2019-08-01 14:22:36.000 213 33831.48 263.98 17108.24 88888.00 2019-08-01 14:22:37.000 213 33831.49 263.93 17108.25 88888.00 2019-08-01 14:22:38.000 213 33831.48 263.92 17108.26 88888.00 2019-08-01 14:22:39.000 213 33831.48 263.92 17108.28 88888.00 2019-08-01 14:22:40.000 213 33831.50 263.95 17108.25 37912.16 2019-08-01 14:22:41.000 213 33831.50 263.95 17108.24 88888.00 2019-08-01 14:22:42.000 213 33831.50 263.98 17108.24 88888.00 2019-08-01 14:22:43.000 213 33831.47 264.01 17108.25 88888.00 2019-08-01 14:22:44.000 213 33831.46 264.02 17108.27 88888.00 2019-08-01 14:22:45.000 213 33831.45 264.03 17108.29 37912.18 2019-08-01 14:22:46.000 213 33831.49 264.04 17108.30 88888.00 2019-08-01 14:22:47.000 213 33831.50 264.05 17108.26 88888.00 2019-08-01 14:22:48.000 213 33831.53 264.04 17108.21 88888.00 2019-08-01 14:22:49.000 213 33831.48 264.06 17108.17 88888.00 2019-08-01 14:22:50.000 213 33831.46 264.08 17108.21 37912.25 2019-08-01 14:22:51.000 213 33831.47 264.07 17108.26 88888.00 2019-08-01 14:22:52.000 213 33831.47 264.04 17108.31 88888.00 2019-08-01 14:22:53.000 213 33831.43 264.06 17108.27 88888.00 2019-08-01 14:22:54.000 213 33831.43 264.06 17108.29 88888.00 2019-08-01 14:22:55.000 213 33831.41 264.11 17108.32 37912.24 2019-08-01 14:22:56.000 213 33831.45 264.10 17108.33 88888.00 2019-08-01 14:22:57.000 213 33831.43 264.08 17108.28 88888.00 2019-08-01 14:22:58.000 213 33831.42 264.06 17108.25 88888.00 2019-08-01 14:22:59.000 213 33831.42 264.10 17108.30 88888.00 2019-08-01 14:23:00.000 213 33831.45 264.10 17108.31 37912.15 2019-08-01 14:23:01.000 213 33831.47 264.11 17108.30 88888.00 2019-08-01 14:23:02.000 213 33831.42 264.13 17108.27 88888.00 2019-08-01 14:23:03.000 213 33831.43 264.16 17108.25 88888.00 2019-08-01 14:23:04.000 213 33831.41 264.16 17108.25 88888.00 2019-08-01 14:23:05.000 213 33831.36 264.17 17108.33 37912.23 2019-08-01 14:23:06.000 213 33831.37 264.13 17108.30 88888.00 2019-08-01 14:23:07.000 213 33831.38 264.12 17108.33 88888.00 2019-08-01 14:23:08.000 213 33831.38 264.16 17108.32 88888.00 2019-08-01 14:23:09.000 213 33831.36 264.17 17108.33 88888.00 2019-08-01 14:23:10.000 213 33831.41 264.16 17108.33 37912.19 2019-08-01 14:23:11.000 213 33831.44 264.15 17108.33 88888.00 2019-08-01 14:23:12.000 213 33831.40 264.14 17108.31 88888.00 2019-08-01 14:23:13.000 213 33831.42 264.17 17108.33 88888.00 2019-08-01 14:23:14.000 213 33831.43 264.15 17108.34 88888.00 2019-08-01 14:23:15.000 213 33831.39 264.18 17108.37 37912.12 2019-08-01 14:23:16.000 213 33831.34 264.17 17108.29 88888.00 2019-08-01 14:23:17.000 213 33831.32 264.14 17108.31 88888.00 2019-08-01 14:23:18.000 213 33831.34 264.09 17108.28 88888.00 2019-08-01 14:23:19.000 213 33831.37 264.11 17108.27 88888.00 2019-08-01 14:23:20.000 213 33831.35 264.13 17108.30 37912.14 2019-08-01 14:23:21.000 213 33831.37 264.08 17108.29 88888.00 2019-08-01 14:23:22.000 213 33831.37 264.11 17108.29 88888.00 2019-08-01 14:23:23.000 213 33831.35 264.14 17108.30 88888.00 2019-08-01 14:23:24.000 213 33831.35 264.13 17108.29 88888.00 2019-08-01 14:23:25.000 213 33831.35 264.14 17108.30 37912.13 2019-08-01 14:23:26.000 213 33831.34 264.16 17108.26 88888.00 2019-08-01 14:23:27.000 213 33831.36 264.18 17108.30 88888.00 2019-08-01 14:23:28.000 213 33831.34 264.15 17108.29 88888.00 2019-08-01 14:23:29.000 213 33831.35 264.14 17108.34 88888.00 2019-08-01 14:23:30.000 213 33831.38 264.16 17108.29 37912.12 2019-08-01 14:23:31.000 213 33831.42 264.18 17108.30 88888.00 2019-08-01 14:23:32.000 213 33831.38 264.23 17108.29 88888.00 2019-08-01 14:23:33.000 213 33831.34 264.19 17108.32 88888.00 2019-08-01 14:23:34.000 213 33831.38 264.19 17108.36 88888.00 2019-08-01 14:23:35.000 213 33831.36 264.23 17108.34 37912.02 2019-08-01 14:23:36.000 213 33831.36 264.22 17108.32 88888.00 2019-08-01 14:23:37.000 213 33831.37 264.21 17108.32 88888.00 2019-08-01 14:23:38.000 213 33831.39 264.20 17108.33 88888.00 2019-08-01 14:23:39.000 213 33831.38 264.25 17108.28 88888.00 2019-08-01 14:23:40.000 213 33831.39 264.28 17108.28 37912.15 2019-08-01 14:23:41.000 213 33831.37 264.26 17108.28 88888.00 2019-08-01 14:23:42.000 213 33831.31 264.24 17108.27 88888.00 2019-08-01 14:23:43.000 213 33831.35 264.25 17108.27 88888.00 2019-08-01 14:23:44.000 213 33831.37 264.27 17108.26 88888.00 2019-08-01 14:23:45.000 213 33831.38 264.29 17108.26 37912.08 2019-08-01 14:23:46.000 213 33831.39 264.33 17108.28 88888.00 2019-08-01 14:23:47.000 213 33831.41 264.34 17108.28 88888.00 2019-08-01 14:23:48.000 213 33831.41 264.32 17108.28 88888.00 2019-08-01 14:23:49.000 213 33831.38 264.28 17108.28 88888.00 2019-08-01 14:23:50.000 213 33831.41 264.30 17108.27 37912.14 2019-08-01 14:23:51.000 213 33831.45 264.28 17108.27 88888.00 2019-08-01 14:23:52.000 213 33831.42 264.28 17108.32 88888.00 2019-08-01 14:23:53.000 213 33831.41 264.34 17108.30 88888.00 2019-08-01 14:23:54.000 213 33831.38 264.34 17108.25 88888.00 2019-08-01 14:23:55.000 213 33831.41 264.35 17108.27 37912.20 2019-08-01 14:23:56.000 213 33831.43 264.31 17108.26 88888.00 2019-08-01 14:23:57.000 213 33831.43 264.31 17108.20 88888.00 2019-08-01 14:23:58.000 213 33831.41 264.33 17108.19 88888.00 2019-08-01 14:23:59.000 213 33831.41 264.33 17108.25 88888.00 2019-08-01 14:24:00.000 213 33831.42 264.31 17108.26 37912.09 2019-08-01 14:24:01.000 213 33831.40 264.29 17108.31 88888.00 2019-08-01 14:24:02.000 213 33831.38 264.29 17108.31 88888.00 2019-08-01 14:24:03.000 213 33831.39 264.31 17108.27 88888.00 2019-08-01 14:24:04.000 213 33831.39 264.30 17108.28 88888.00 2019-08-01 14:24:05.000 213 33831.44 264.30 17108.29 37912.08 2019-08-01 14:24:06.000 213 33831.39 264.30 17108.26 88888.00 2019-08-01 14:24:07.000 213 33831.39 264.29 17108.29 88888.00 2019-08-01 14:24:08.000 213 33831.37 264.25 17108.32 88888.00 2019-08-01 14:24:09.000 213 33831.39 264.31 17108.31 88888.00 2019-08-01 14:24:10.000 213 33831.41 264.33 17108.31 37912.08 2019-08-01 14:24:11.000 213 33831.43 264.32 17108.30 88888.00 2019-08-01 14:24:12.000 213 33831.44 264.35 17108.32 88888.00 2019-08-01 14:24:13.000 213 33831.42 264.36 17108.33 88888.00 2019-08-01 14:24:14.000 213 33831.41 264.40 17108.34 88888.00 2019-08-01 14:24:15.000 213 33831.41 264.40 17108.36 37912.13 2019-08-01 14:24:16.000 213 33831.40 264.41 17108.36 88888.00 2019-08-01 14:24:17.000 213 33831.40 264.40 17108.38 88888.00 2019-08-01 14:24:18.000 213 33831.39 264.40 17108.37 88888.00 2019-08-01 14:24:19.000 213 33831.39 264.37 17108.36 88888.00 2019-08-01 14:24:20.000 213 33831.36 264.39 17108.37 37912.04 2019-08-01 14:24:21.000 213 33831.36 264.40 17108.34 88888.00 2019-08-01 14:24:22.000 213 33831.33 264.40 17108.35 88888.00 2019-08-01 14:24:23.000 213 33831.38 264.41 17108.36 88888.00 2019-08-01 14:24:24.000 213 33831.41 264.42 17108.36 88888.00 2019-08-01 14:24:25.000 213 33831.37 264.44 17108.36 37912.06 2019-08-01 14:24:26.000 213 33831.32 264.42 17108.35 88888.00 2019-08-01 14:24:27.000 213 33831.31 264.43 17108.37 88888.00 2019-08-01 14:24:28.000 213 33831.31 264.41 17108.37 88888.00 2019-08-01 14:24:29.000 213 33831.28 264.41 17108.38 88888.00 2019-08-01 14:24:30.000 213 33831.28 264.43 17108.36 37912.08 2019-08-01 14:24:31.000 213 33831.28 264.42 17108.36 88888.00 2019-08-01 14:24:32.000 213 33831.25 264.44 17108.37 88888.00 2019-08-01 14:24:33.000 213 33831.24 264.44 17108.36 88888.00 2019-08-01 14:24:34.000 213 33831.25 264.48 17108.36 88888.00 2019-08-01 14:24:35.000 213 33831.26 264.47 17108.33 37912.02 2019-08-01 14:24:36.000 213 33831.27 264.43 17108.37 88888.00 2019-08-01 14:24:37.000 213 33831.32 264.49 17108.38 88888.00 2019-08-01 14:24:38.000 213 33831.32 264.47 17108.37 88888.00 2019-08-01 14:24:39.000 213 33831.31 264.45 17108.39 88888.00 2019-08-01 14:24:40.000 213 33831.28 264.44 17108.40 37912.13 2019-08-01 14:24:41.000 213 33831.31 264.47 17108.34 88888.00 2019-08-01 14:24:42.000 213 33831.33 264.45 17108.34 88888.00 2019-08-01 14:24:43.000 213 33831.33 264.47 17108.30 88888.00 2019-08-01 14:24:44.000 213 33831.33 264.49 17108.30 88888.00 2019-08-01 14:24:45.000 213 33831.35 264.48 17108.31 37912.06 2019-08-01 14:24:46.000 213 33831.35 264.48 17108.36 88888.00 2019-08-01 14:24:47.000 213 33831.36 264.50 17108.40 88888.00 2019-08-01 14:24:48.000 213 33831.38 264.48 17108.36 88888.00 2019-08-01 14:24:49.000 213 33831.40 264.47 17108.34 88888.00 2019-08-01 14:24:50.000 213 33831.38 264.48 17108.34 37912.11 2019-08-01 14:24:51.000 213 33831.32 264.55 17108.35 88888.00 2019-08-01 14:24:52.000 213 33831.32 264.57 17108.35 88888.00 2019-08-01 14:24:53.000 213 33831.35 264.56 17108.35 88888.00 2019-08-01 14:24:54.000 213 33831.32 264.49 17108.34 88888.00 2019-08-01 14:24:55.000 213 33831.30 264.48 17108.37 37912.11 2019-08-01 14:24:56.000 213 33831.27 264.47 17108.35 88888.00 2019-08-01 14:24:57.000 213 33831.33 264.45 17108.33 88888.00 2019-08-01 14:24:58.000 213 33831.35 264.44 17108.38 88888.00 2019-08-01 14:24:59.000 213 33831.36 264.45 17108.39 88888.00 2019-08-01 14:25:00.000 213 33831.38 264.48 17108.41 37912.01 2019-08-01 14:25:01.000 213 33831.30 264.48 17108.40 88888.00 2019-08-01 14:25:02.000 213 33831.27 264.47 17108.39 88888.00 2019-08-01 14:25:03.000 213 33831.30 264.51 17108.37 88888.00 2019-08-01 14:25:04.000 213 33831.29 264.55 17108.38 88888.00 2019-08-01 14:25:05.000 213 33831.35 264.55 17108.43 37912.09 2019-08-01 14:25:06.000 213 33831.31 264.52 17108.43 88888.00 2019-08-01 14:25:07.000 213 33831.33 264.57 17108.41 88888.00 2019-08-01 14:25:08.000 213 33831.30 264.59 17108.35 88888.00 2019-08-01 14:25:09.000 213 33831.32 264.59 17108.33 88888.00 2019-08-01 14:25:10.000 213 33831.34 264.59 17108.31 37912.10 2019-08-01 14:25:11.000 213 33831.29 264.59 17108.32 88888.00 2019-08-01 14:25:12.000 213 33831.27 264.61 17108.34 88888.00 2019-08-01 14:25:13.000 213 33831.26 264.60 17108.39 88888.00 2019-08-01 14:25:14.000 213 33831.30 264.57 17108.41 88888.00 2019-08-01 14:25:15.000 213 33831.34 264.57 17108.39 37912.11 2019-08-01 14:25:16.000 213 33831.35 264.58 17108.39 88888.00 2019-08-01 14:25:17.000 213 33831.33 264.57 17108.39 88888.00 2019-08-01 14:25:18.000 213 33831.32 264.58 17108.39 88888.00 2019-08-01 14:25:19.000 213 33831.33 264.59 17108.41 88888.00 2019-08-01 14:25:20.000 213 33831.36 264.61 17108.43 37912.03 2019-08-01 14:25:21.000 213 33831.35 264.59 17108.39 88888.00 2019-08-01 14:25:22.000 213 33831.30 264.60 17108.37 88888.00 2019-08-01 14:25:23.000 213 33831.26 264.61 17108.36 88888.00 2019-08-01 14:25:24.000 213 33831.22 264.60 17108.36 88888.00 2019-08-01 14:25:25.000 213 33831.24 264.60 17108.38 37912.13 2019-08-01 14:25:26.000 213 33831.23 264.59 17108.40 88888.00 2019-08-01 14:25:27.000 213 33831.23 264.61 17108.41 88888.00 2019-08-01 14:25:28.000 213 33831.25 264.61 17108.43 88888.00 2019-08-01 14:25:29.000 213 33831.26 264.59 17108.41 88888.00 2019-08-01 14:25:30.000 213 33831.25 264.58 17108.42 37912.19 2019-08-01 14:25:31.000 213 33831.27 264.59 17108.43 88888.00 2019-08-01 14:25:32.000 213 33831.26 264.59 17108.39 88888.00 2019-08-01 14:25:33.000 213 33831.27 264.63 17108.40 88888.00 2019-08-01 14:25:34.000 213 33831.26 264.61 17108.43 88888.00 2019-08-01 14:25:35.000 213 33831.31 264.61 17108.46 37912.19 2019-08-01 14:25:36.000 213 33831.33 264.61 17108.44 88888.00 2019-08-01 14:25:37.000 213 33831.32 264.63 17108.41 88888.00 2019-08-01 14:25:38.000 213 33831.32 264.64 17108.40 88888.00 2019-08-01 14:25:39.000 213 33831.36 264.62 17108.37 88888.00 2019-08-01 14:25:40.000 213 33831.32 264.60 17108.36 37912.10 2019-08-01 14:25:41.000 213 33831.30 264.64 17108.39 88888.00 2019-08-01 14:25:42.000 213 33831.29 264.66 17108.39 88888.00 2019-08-01 14:25:43.000 213 33831.30 264.65 17108.41 88888.00 2019-08-01 14:25:44.000 213 33831.30 264.67 17108.41 88888.00 2019-08-01 14:25:45.000 213 33831.30 264.69 17108.40 37912.11 2019-08-01 14:25:46.000 213 33831.32 264.67 17108.38 88888.00 2019-08-01 14:25:47.000 213 33831.31 264.68 17108.37 88888.00 2019-08-01 14:25:48.000 213 33831.32 264.71 17108.38 88888.00 2019-08-01 14:25:49.000 213 33831.28 264.71 17108.40 88888.00 2019-08-01 14:25:50.000 213 33831.30 264.68 17108.40 37912.14 2019-08-01 14:25:51.000 213 33831.30 264.67 17108.46 88888.00 2019-08-01 14:25:52.000 213 33831.29 264.67 17108.44 88888.00 2019-08-01 14:25:53.000 213 33831.30 264.69 17108.42 88888.00 2019-08-01 14:25:54.000 213 33831.30 264.67 17108.40 88888.00 2019-08-01 14:25:55.000 213 33831.29 264.66 17108.39 37912.11 2019-08-01 14:25:56.000 213 33831.31 264.68 17108.39 88888.00 2019-08-01 14:25:57.000 213 33831.34 264.71 17108.42 88888.00 2019-08-01 14:25:58.000 213 33831.33 264.74 17108.41 88888.00 2019-08-01 14:25:59.000 213 33831.34 264.74 17108.41 88888.00 2019-08-01 14:26:00.000 213 33831.30 264.73 17108.40 37912.16 2019-08-01 14:26:01.000 213 33831.30 264.72 17108.41 88888.00 2019-08-01 14:26:02.000 213 33831.31 264.70 17108.40 88888.00 2019-08-01 14:26:03.000 213 33831.35 264.66 17108.40 88888.00 2019-08-01 14:26:04.000 213 33831.36 264.65 17108.43 88888.00 2019-08-01 14:26:05.000 213 33831.35 264.69 17108.38 37912.16 2019-08-01 14:26:06.000 213 33831.37 264.71 17108.41 88888.00 2019-08-01 14:26:07.000 213 33831.38 264.71 17108.39 88888.00 2019-08-01 14:26:08.000 213 33831.39 264.69 17108.41 88888.00 2019-08-01 14:26:09.000 213 33831.37 264.67 17108.45 88888.00 2019-08-01 14:26:10.000 213 33831.41 264.65 17108.42 37912.14 2019-08-01 14:26:11.000 213 33831.38 264.66 17108.39 88888.00 2019-08-01 14:26:12.000 213 33831.37 264.65 17108.39 88888.00 2019-08-01 14:26:13.000 213 33831.42 264.67 17108.39 88888.00 2019-08-01 14:26:14.000 213 33831.41 264.71 17108.41 88888.00 2019-08-01 14:26:15.000 213 33831.38 264.72 17108.42 37912.19 2019-08-01 14:26:16.000 213 33831.39 264.73 17108.39 88888.00 2019-08-01 14:26:17.000 213 33831.40 264.71 17108.39 88888.00 2019-08-01 14:26:18.000 213 33831.39 264.68 17108.40 88888.00 2019-08-01 14:26:19.000 213 33831.44 264.67 17108.39 88888.00 2019-08-01 14:26:20.000 213 33831.45 264.71 17108.40 37912.16 2019-08-01 14:26:21.000 213 33831.44 264.73 17108.41 88888.00 2019-08-01 14:26:22.000 213 33831.46 264.72 17108.39 88888.00 2019-08-01 14:26:23.000 213 33831.47 264.70 17108.42 88888.00 2019-08-01 14:26:24.000 213 33831.43 264.71 17108.39 88888.00 2019-08-01 14:26:25.000 213 33831.45 264.78 17108.41 37912.29 2019-08-01 14:26:26.000 213 33831.43 264.73 17108.40 88888.00 2019-08-01 14:26:27.000 213 33831.46 264.76 17108.40 88888.00 2019-08-01 14:26:28.000 213 33831.46 264.73 17108.44 88888.00 2019-08-01 14:26:29.000 213 33831.48 264.66 17108.41 88888.00 2019-08-01 14:26:30.000 213 33831.49 264.69 17108.41 37912.29 2019-08-01 14:26:31.000 213 33831.48 264.71 17108.44 88888.00 2019-08-01 14:26:32.000 213 33831.50 264.76 17108.41 88888.00 2019-08-01 14:26:33.000 213 33831.52 264.74 17108.36 88888.00 2019-08-01 14:26:34.000 213 33831.49 264.70 17108.40 88888.00 2019-08-01 14:26:35.000 213 33831.52 264.70 17108.38 37912.29 2019-08-01 14:26:36.000 213 33831.53 264.70 17108.39 88888.00 2019-08-01 14:26:37.000 213 33831.56 264.70 17108.42 88888.00 2019-08-01 14:26:38.000 213 33831.54 264.70 17108.41 88888.00 2019-08-01 14:26:39.000 213 33831.54 264.65 17108.43 88888.00 2019-08-01 14:26:40.000 213 33831.54 264.66 17108.44 37912.30 2019-08-01 14:26:41.000 213 33831.58 264.67 17108.45 88888.00 2019-08-01 14:26:42.000 213 33831.57 264.66 17108.42 88888.00 2019-08-01 14:26:43.000 213 33831.56 264.64 17108.46 88888.00 2019-08-01 14:26:44.000 213 33831.58 264.67 17108.48 88888.00 2019-08-01 14:26:45.000 213 33831.59 264.68 17108.44 37912.33 2019-08-01 14:26:46.000 213 33831.59 264.66 17108.44 88888.00 2019-08-01 14:26:47.000 213 33831.57 264.66 17108.43 88888.00 2019-08-01 14:26:48.000 213 33831.54 264.71 17108.43 88888.00 2019-08-01 14:26:49.000 213 33831.51 264.70 17108.42 88888.00 2019-08-01 14:26:50.000 213 33831.53 264.70 17108.45 37912.37 2019-08-01 14:26:51.000 213 33831.56 264.67 17108.46 88888.00 2019-08-01 14:26:52.000 213 33831.58 264.68 17108.46 88888.00 2019-08-01 14:26:53.000 213 33831.57 264.70 17108.48 88888.00 2019-08-01 14:26:54.000 213 33831.52 264.65 17108.46 88888.00 2019-08-01 14:26:55.000 213 33831.57 264.63 17108.40 37912.25 2019-08-01 14:26:56.000 213 33831.57 264.67 17108.42 88888.00 2019-08-01 14:26:57.000 213 33831.56 264.62 17108.42 88888.00 2019-08-01 14:26:58.000 213 33831.57 264.60 17108.43 88888.00 2019-08-01 14:26:59.000 213 33831.58 264.64 17108.47 88888.00 2019-08-01 14:27:00.000 213 33831.54 264.64 17108.45 37912.33 2019-08-01 14:27:01.000 213 33831.55 264.66 17108.45 88888.00 2019-08-01 14:27:02.000 213 33831.52 264.65 17108.42 88888.00 2019-08-01 14:27:03.000 213 33831.49 264.63 17108.41 88888.00 2019-08-01 14:27:04.000 213 33831.52 264.63 17108.42 88888.00 2019-08-01 14:27:05.000 213 33831.55 264.64 17108.44 37912.34 2019-08-01 14:27:06.000 213 33831.51 264.68 17108.51 88888.00 2019-08-01 14:27:07.000 213 33831.56 264.69 17108.53 88888.00 2019-08-01 14:27:08.000 213 33831.55 264.67 17108.52 88888.00 2019-08-01 14:27:09.000 213 33831.50 264.68 17108.46 88888.00 2019-08-01 14:27:10.000 213 33831.49 264.69 17108.46 37912.31 2019-08-01 14:27:11.000 213 33831.51 264.73 17108.46 88888.00 2019-08-01 14:27:12.000 213 33831.53 264.70 17108.45 88888.00 2019-08-01 14:27:13.000 213 33831.54 264.69 17108.46 88888.00 2019-08-01 14:27:14.000 213 33831.52 264.68 17108.50 88888.00 2019-08-01 14:27:15.000 213 33831.50 264.68 17108.45 37912.35 2019-08-01 14:27:16.000 213 33831.48 264.69 17108.42 88888.00 2019-08-01 14:27:17.000 213 33831.51 264.71 17108.42 88888.00 2019-08-01 14:27:18.000 213 33831.53 264.70 17108.43 88888.00 2019-08-01 14:27:19.000 213 33831.53 264.72 17108.47 88888.00 2019-08-01 14:27:20.000 213 33831.50 264.69 17108.47 37912.35 2019-08-01 14:27:21.000 213 33831.49 264.69 17108.46 88888.00 2019-08-01 14:27:22.000 213 33831.51 264.72 17108.49 88888.00 2019-08-01 14:27:23.000 213 33831.49 264.74 17108.47 88888.00 2019-08-01 14:27:24.000 213 33831.45 264.69 17108.48 88888.00 2019-08-01 14:27:25.000 213 33831.43 264.69 17108.49 37912.34 2019-08-01 14:27:26.000 213 33831.46 264.68 17108.50 88888.00 2019-08-01 14:27:27.000 213 33831.47 264.69 17108.50 88888.00 2019-08-01 14:27:28.000 213 33831.47 264.73 17108.48 88888.00 2019-08-01 14:27:29.000 213 33831.49 264.71 17108.50 88888.00 2019-08-01 14:27:30.000 213 33831.51 264.69 17108.46 37912.31 2019-08-01 14:27:31.000 213 33831.49 264.72 17108.48 88888.00 2019-08-01 14:27:32.000 213 33831.48 264.70 17108.47 88888.00 2019-08-01 14:27:33.000 213 33831.51 264.72 17108.47 88888.00 2019-08-01 14:27:34.000 213 33831.50 264.73 17108.46 88888.00 2019-08-01 14:27:35.000 213 33831.51 264.74 17108.51 37912.35 2019-08-01 14:27:36.000 213 33831.51 264.77 17108.51 88888.00 2019-08-01 14:27:37.000 213 33831.54 264.76 17108.51 88888.00 2019-08-01 14:27:38.000 213 33831.50 264.79 17108.47 88888.00 2019-08-01 14:27:39.000 213 33831.49 264.76 17108.49 88888.00 2019-08-01 14:27:40.000 213 33831.50 264.76 17108.47 37912.26 2019-08-01 14:27:41.000 213 33831.53 264.79 17108.47 88888.00 2019-08-01 14:27:42.000 213 33831.53 264.84 17108.48 88888.00 2019-08-01 14:27:43.000 213 33831.51 264.81 17108.50 88888.00 2019-08-01 14:27:44.000 213 33831.51 264.84 17108.47 88888.00 2019-08-01 14:27:45.000 213 33831.53 264.83 17108.49 37912.44 2019-08-01 14:27:46.000 213 33831.54 264.81 17108.49 88888.00 2019-08-01 14:27:47.000 213 33831.56 264.78 17108.51 88888.00 2019-08-01 14:27:48.000 213 33831.56 264.76 17108.52 88888.00 2019-08-01 14:27:49.000 213 33831.56 264.80 17108.53 88888.00 2019-08-01 14:27:50.000 213 33831.58 264.81 17108.55 37912.38 2019-08-01 14:27:51.000 213 33831.59 264.81 17108.53 88888.00 2019-08-01 14:27:52.000 213 33831.57 264.80 17108.51 88888.00 2019-08-01 14:27:53.000 213 33831.58 264.81 17108.53 88888.00 2019-08-01 14:27:54.000 213 33831.62 264.80 17108.53 88888.00 2019-08-01 14:27:55.000 213 33831.62 264.74 17108.47 37912.50 2019-08-01 14:27:56.000 213 33831.62 264.75 17108.45 88888.00 2019-08-01 14:27:57.000 213 33831.63 264.75 17108.47 88888.00 2019-08-01 14:27:58.000 213 33831.62 264.74 17108.49 88888.00 2019-08-01 14:27:59.000 213 33831.63 264.76 17108.44 88888.00 2019-08-01 14:28:00.000 213 33831.66 264.76 17108.47 37912.43 2019-08-01 14:28:01.000 213 33831.71 264.75 17108.50 88888.00 2019-08-01 14:28:02.000 213 33831.73 264.79 17108.52 88888.00 2019-08-01 14:28:03.000 213 33831.71 264.79 17108.56 88888.00 2019-08-01 14:28:04.000 213 33831.69 264.77 17108.54 88888.00 2019-08-01 14:28:05.000 213 33831.69 264.78 17108.57 37912.53 2019-08-01 14:28:06.000 213 33831.70 264.81 17108.53 88888.00 2019-08-01 14:28:07.000 213 33831.69 264.78 17108.55 88888.00 2019-08-01 14:28:08.000 213 33831.71 264.79 17108.53 88888.00 2019-08-01 14:28:09.000 213 33831.72 264.76 17108.53 88888.00 2019-08-01 14:28:10.000 213 33831.70 264.76 17108.52 37912.59 2019-08-01 14:28:11.000 213 33831.72 264.76 17108.52 88888.00 2019-08-01 14:28:12.000 213 33831.73 264.79 17108.51 88888.00 2019-08-01 14:28:13.000 213 33831.75 264.83 17108.50 88888.00 2019-08-01 14:28:14.000 213 33831.76 264.81 17108.51 88888.00 2019-08-01 14:28:15.000 213 33831.76 264.81 17108.53 37912.67 2019-08-01 14:28:16.000 213 33831.72 264.82 17108.54 88888.00 2019-08-01 14:28:17.000 213 33831.78 264.80 17108.55 88888.00 2019-08-01 14:28:18.000 213 33831.82 264.80 17108.55 88888.00 2019-08-01 14:28:19.000 213 33831.80 264.80 17108.55 88888.00 2019-08-01 14:28:20.000 213 33831.80 264.81 17108.57 37912.67 2019-08-01 14:28:21.000 213 33831.80 264.81 17108.54 88888.00 2019-08-01 14:28:22.000 213 33831.77 264.79 17108.52 88888.00 2019-08-01 14:28:23.000 213 33831.79 264.76 17108.54 88888.00 2019-08-01 14:28:24.000 213 33831.86 264.76 17108.55 88888.00 2019-08-01 14:28:25.000 213 33831.87 264.78 17108.56 37912.64 2019-08-01 14:28:26.000 213 33831.88 264.79 17108.56 88888.00 2019-08-01 14:28:27.000 213 33831.84 264.79 17108.55 88888.00 2019-08-01 14:28:28.000 213 33831.82 264.78 17108.53 88888.00 2019-08-01 14:28:29.000 213 33831.88 264.79 17108.54 88888.00 2019-08-01 14:28:30.000 213 33831.87 264.73 17108.51 37912.68 2019-08-01 14:28:31.000 213 33831.87 264.72 17108.50 88888.00 2019-08-01 14:28:32.000 213 33831.84 264.73 17108.51 88888.00 2019-08-01 14:28:33.000 213 33831.85 264.74 17108.52 88888.00 2019-08-01 14:28:34.000 213 33831.87 264.71 17108.54 88888.00 2019-08-01 14:28:35.000 213 33831.89 264.76 17108.53 37912.80 2019-08-01 14:28:36.000 213 33831.86 264.73 17108.51 88888.00 2019-08-01 14:28:37.000 213 33831.86 264.77 17108.48 88888.00 2019-08-01 14:28:38.000 213 33831.87 264.77 17108.50 88888.00 2019-08-01 14:28:39.000 213 33831.89 264.80 17108.54 88888.00 2019-08-01 14:28:40.000 213 33831.84 264.75 17108.57 37912.64 2019-08-01 14:28:41.000 213 33831.83 264.77 17108.58 88888.00 2019-08-01 14:28:42.000 213 33831.80 264.78 17108.55 88888.00 2019-08-01 14:28:43.000 213 33831.81 264.77 17108.55 88888.00 2019-08-01 14:28:44.000 213 33831.81 264.77 17108.56 88888.00 2019-08-01 14:28:45.000 213 33831.80 264.75 17108.55 37912.75 2019-08-01 14:28:46.000 213 33831.80 264.71 17108.55 88888.00 2019-08-01 14:28:47.000 213 33831.80 264.72 17108.56 88888.00 2019-08-01 14:28:48.000 213 33831.78 264.71 17108.53 88888.00 2019-08-01 14:28:49.000 213 33831.76 264.73 17108.53 88888.00 2019-08-01 14:28:50.000 213 33831.76 264.75 17108.57 37912.70 2019-08-01 14:28:51.000 213 33831.77 264.75 17108.55 88888.00 2019-08-01 14:28:52.000 213 33831.75 264.69 17108.56 88888.00 2019-08-01 14:28:53.000 213 33831.71 264.70 17108.59 88888.00 2019-08-01 14:28:54.000 213 33831.70 264.72 17108.54 88888.00 2019-08-01 14:28:55.000 213 33831.71 264.70 17108.52 37912.64 2019-08-01 14:28:56.000 213 33831.70 264.71 17108.53 88888.00 2019-08-01 14:28:57.000 213 33831.67 264.72 17108.57 88888.00 2019-08-01 14:28:58.000 213 33831.67 264.77 17108.64 88888.00 2019-08-01 14:28:59.000 213 33831.67 264.75 17108.63 88888.00 2019-08-01 14:29:00.000 213 33831.63 264.70 17108.61 37912.69 2019-08-01 14:29:01.000 213 33831.62 264.74 17108.62 88888.00 2019-08-01 14:29:02.000 213 33831.57 264.76 17108.62 88888.00 2019-08-01 14:29:03.000 213 33831.58 264.74 17108.62 88888.00 2019-08-01 14:29:04.000 213 33831.58 264.76 17108.62 88888.00 2019-08-01 14:29:05.000 213 33831.60 264.75 17108.62 37912.63 2019-08-01 14:29:06.000 213 33831.55 264.75 17108.59 88888.00 2019-08-01 14:29:07.000 213 33831.59 264.77 17108.57 88888.00 2019-08-01 14:29:08.000 213 33831.61 264.80 17108.59 88888.00 2019-08-01 14:29:09.000 213 33831.60 264.80 17108.61 88888.00 2019-08-01 14:29:10.000 213 33831.60 264.77 17108.59 37912.56 2019-08-01 14:29:11.000 213 33831.60 264.78 17108.56 88888.00 2019-08-01 14:29:12.000 213 33831.56 264.78 17108.57 88888.00 2019-08-01 14:29:13.000 213 33831.55 264.77 17108.59 88888.00 2019-08-01 14:29:14.000 213 33831.59 264.77 17108.57 88888.00 2019-08-01 14:29:15.000 213 33831.58 264.77 17108.60 37912.58 2019-08-01 14:29:16.000 213 33831.56 264.78 17108.58 88888.00 2019-08-01 14:29:17.000 213 33831.58 264.78 17108.58 88888.00 2019-08-01 14:29:18.000 213 33831.59 264.76 17108.60 88888.00 2019-08-01 14:29:19.000 213 33831.57 264.74 17108.62 88888.00 2019-08-01 14:29:20.000 213 33831.55 264.76 17108.59 37912.41 2019-08-01 14:29:21.000 213 33831.54 264.78 17108.63 88888.00 2019-08-01 14:29:22.000 213 33831.50 264.79 17108.66 88888.00 2019-08-01 14:29:23.000 213 33831.51 264.79 17108.65 88888.00 2019-08-01 14:29:24.000 213 33831.51 264.82 17108.60 88888.00 2019-08-01 14:29:25.000 213 33831.51 264.82 17108.64 37912.51 2019-08-01 14:29:26.000 213 33831.49 264.80 17108.63 88888.00 2019-08-01 14:29:27.000 213 33831.47 264.82 17108.66 88888.00 2019-08-01 14:29:28.000 213 33831.45 264.83 17108.66 88888.00 2019-08-01 14:29:29.000 213 33831.43 264.88 17108.61 88888.00 2019-08-01 14:29:30.000 213 33831.41 264.87 17108.64 37912.41 2019-08-01 14:29:31.000 213 33831.41 264.83 17108.65 88888.00 2019-08-01 14:29:32.000 213 33831.40 264.83 17108.64 88888.00 2019-08-01 14:29:33.000 213 33831.42 264.86 17108.65 88888.00 2019-08-01 14:29:34.000 213 33831.39 264.86 17108.69 88888.00 2019-08-01 14:29:35.000 213 33831.39 264.87 17108.73 37912.41 2019-08-01 14:29:36.000 213 33831.35 264.86 17108.71 88888.00 2019-08-01 14:29:37.000 213 33831.32 264.90 17108.66 88888.00 2019-08-01 14:29:38.000 213 33831.31 264.92 17108.70 88888.00 2019-08-01 14:29:39.000 213 33831.32 264.96 17108.66 88888.00 2019-08-01 14:29:40.000 213 33831.33 264.96 17108.65 37912.28 2019-08-01 14:29:41.000 213 33831.34 264.95 17108.66 88888.00 2019-08-01 14:29:42.000 213 33831.34 264.94 17108.66 88888.00 2019-08-01 14:29:43.000 213 33831.36 264.98 17108.67 88888.00 2019-08-01 14:29:44.000 213 33831.33 264.96 17108.65 88888.00 2019-08-01 14:29:45.000 213 33831.34 264.97 17108.65 37912.32 2019-08-01 14:29:46.000 213 33831.29 264.96 17108.62 88888.00 2019-08-01 14:29:47.000 213 33831.28 264.94 17108.67 88888.00 2019-08-01 14:29:48.000 213 33831.23 264.96 17108.66 88888.00 2019-08-01 14:29:49.000 213 33831.18 264.97 17108.64 88888.00 2019-08-01 14:29:50.000 213 33831.17 265.00 17108.67 37912.33 2019-08-01 14:29:51.000 213 33831.20 265.00 17108.68 88888.00 2019-08-01 14:29:52.000 213 33831.20 265.05 17108.67 88888.00 2019-08-01 14:29:53.000 213 33831.19 265.04 17108.72 88888.00 2019-08-01 14:29:54.000 213 33831.20 265.06 17108.69 88888.00 2019-08-01 14:29:55.000 213 33831.21 265.04 17108.70 37912.23 2019-08-01 14:29:56.000 213 33831.21 265.03 17108.74 88888.00 2019-08-01 14:29:57.000 213 33831.20 265.07 17108.75 88888.00 2019-08-01 14:29:58.000 213 33831.17 265.13 17108.75 88888.00 2019-08-01 14:29:59.000 213 33831.13 265.14 17108.77 88888.00 2019-08-01 14:30:00.000 213 33831.15 265.15 17108.72 37912.22 2019-08-01 14:30:01.000 213 33831.17 265.13 17108.74 88888.00 2019-08-01 14:30:02.000 213 33831.13 265.14 17108.74 88888.00 2019-08-01 14:30:03.000 213 33831.14 265.13 17108.73 88888.00 2019-08-01 14:30:04.000 213 33831.10 265.12 17108.73 88888.00 2019-08-01 14:30:05.000 213 33831.10 265.12 17108.78 37912.14 2019-08-01 14:30:06.000 213 33831.08 265.15 17108.78 88888.00 2019-08-01 14:30:07.000 213 33831.05 265.18 17108.78 88888.00 2019-08-01 14:30:08.000 213 33831.03 265.18 17108.78 88888.00 2019-08-01 14:30:09.000 213 33831.06 265.19 17108.78 88888.00 2019-08-01 14:30:10.000 213 33831.08 265.18 17108.79 37912.21 2019-08-01 14:30:11.000 213 33831.09 265.21 17108.81 88888.00 2019-08-01 14:30:12.000 213 33831.03 265.24 17108.78 88888.00 2019-08-01 14:30:13.000 213 33831.05 265.23 17108.81 88888.00 2019-08-01 14:30:14.000 213 33831.03 265.24 17108.82 88888.00 2019-08-01 14:30:15.000 213 33831.05 265.25 17108.80 37912.10 2019-08-01 14:30:16.000 213 33831.03 265.25 17108.79 88888.00 2019-08-01 14:30:17.000 213 33831.01 265.21 17108.78 88888.00 2019-08-01 14:30:18.000 213 33831.01 265.14 17108.75 88888.00 2019-08-01 14:30:19.000 213 33831.04 265.19 17108.77 88888.00 2019-08-01 14:30:20.000 213 33831.04 265.16 17108.78 37912.14 2019-08-01 14:30:21.000 213 33831.01 265.13 17108.75 88888.00 2019-08-01 14:30:22.000 213 33831.02 265.17 17108.75 88888.00 2019-08-01 14:30:23.000 213 33831.02 265.21 17108.76 88888.00 2019-08-01 14:30:24.000 213 33831.02 265.21 17108.72 88888.00 2019-08-01 14:30:25.000 213 33831.07 265.20 17108.74 37912.10 2019-08-01 14:30:26.000 213 33831.06 265.19 17108.71 88888.00 2019-08-01 14:30:27.000 213 33831.03 265.20 17108.69 88888.00 2019-08-01 14:30:28.000 213 33831.03 265.18 17108.76 88888.00 2019-08-01 14:30:29.000 213 33831.05 265.22 17108.77 88888.00 2019-08-01 14:30:30.000 213 33831.09 265.22 17108.73 37912.11 2019-08-01 14:30:31.000 213 33831.10 265.21 17108.73 88888.00 2019-08-01 14:30:32.000 213 33831.08 265.17 17108.72 88888.00 2019-08-01 14:30:33.000 213 33831.08 265.16 17108.72 88888.00 2019-08-01 14:30:34.000 213 33831.08 265.14 17108.72 88888.00 2019-08-01 14:30:35.000 213 33831.12 265.18 17108.72 37912.15 2019-08-01 14:30:36.000 213 33831.13 265.19 17108.73 88888.00 2019-08-01 14:30:37.000 213 33831.11 265.19 17108.75 88888.00 2019-08-01 14:30:38.000 213 33831.12 265.19 17108.75 88888.00 2019-08-01 14:30:39.000 213 33831.13 265.23 17108.76 88888.00 2019-08-01 14:30:40.000 213 33831.11 265.20 17108.76 37912.09 2019-08-01 14:30:41.000 213 33831.10 265.21 17108.76 88888.00 2019-08-01 14:30:42.000 213 33831.10 265.23 17108.78 88888.00 2019-08-01 14:30:43.000 213 33831.13 265.22 17108.79 88888.00 2019-08-01 14:30:44.000 213 33831.13 265.17 17108.75 88888.00 2019-08-01 14:30:45.000 213 33831.12 265.23 17108.77 37912.11 2019-08-01 14:30:46.000 213 33831.08 265.24 17108.77 88888.00 2019-08-01 14:30:47.000 213 33831.08 265.21 17108.75 88888.00 2019-08-01 14:30:48.000 213 33831.10 265.19 17108.74 88888.00 2019-08-01 14:30:49.000 213 33831.06 265.20 17108.78 88888.00 2019-08-01 14:30:50.000 213 33831.02 265.21 17108.79 37912.08 2019-08-01 14:30:51.000 213 33830.99 265.19 17108.76 88888.00 2019-08-01 14:30:52.000 213 33831.00 265.24 17108.75 88888.00 2019-08-01 14:30:53.000 213 33830.97 265.25 17108.76 88888.00 2019-08-01 14:30:54.000 213 33830.97 265.21 17108.74 88888.00 2019-08-01 14:30:55.000 213 33831.02 265.23 17108.74 37912.01 2019-08-01 14:30:56.000 213 33831.01 265.28 17108.72 88888.00 2019-08-01 14:30:57.000 213 33830.99 265.28 17108.75 88888.00 2019-08-01 14:30:58.000 213 33830.99 265.30 17108.79 88888.00 2019-08-01 14:30:59.000 213 33830.99 265.30 17108.73 88888.00 2019-08-01 14:31:00.000 213 33830.96 265.31 17108.70 37912.00 2019-08-01 14:31:01.000 213 33830.98 265.26 17108.74 88888.00 2019-08-01 14:31:02.000 213 33831.02 265.27 17108.79 88888.00 2019-08-01 14:31:03.000 213 33831.00 265.34 17108.79 88888.00 2019-08-01 14:31:04.000 213 33831.04 265.38 17108.80 88888.00 2019-08-01 14:31:05.000 213 33831.03 265.37 17108.76 37912.01 2019-08-01 14:31:06.000 213 33831.01 265.39 17108.74 88888.00 2019-08-01 14:31:07.000 213 33830.98 265.37 17108.73 88888.00 2019-08-01 14:31:08.000 213 33830.97 265.34 17108.75 88888.00 2019-08-01 14:31:09.000 213 33830.98 265.33 17108.76 88888.00 2019-08-01 14:31:10.000 213 33831.02 265.33 17108.73 37911.97 2019-08-01 14:31:11.000 213 33831.02 265.33 17108.71 88888.00 2019-08-01 14:31:12.000 213 33831.01 265.33 17108.73 88888.00 2019-08-01 14:31:13.000 213 33830.97 265.38 17108.80 88888.00 2019-08-01 14:31:14.000 213 33830.96 265.40 17108.83 88888.00 2019-08-01 14:31:15.000 213 33830.95 265.42 17108.82 37912.04 2019-08-01 14:31:16.000 213 33830.96 265.44 17108.82 88888.00 2019-08-01 14:31:17.000 213 33830.94 265.41 17108.82 88888.00 2019-08-01 14:31:18.000 213 33830.92 265.42 17108.82 88888.00 2019-08-01 14:31:19.000 213 33830.97 265.42 17108.82 88888.00 2019-08-01 14:31:20.000 213 33831.01 265.44 17108.81 37912.00 2019-08-01 14:31:21.000 213 33831.04 265.42 17108.85 88888.00 2019-08-01 14:31:22.000 213 33831.06 265.40 17108.83 88888.00 2019-08-01 14:31:23.000 213 33831.05 265.42 17108.80 88888.00 2019-08-01 14:31:24.000 213 33831.02 265.41 17108.78 88888.00 2019-08-01 14:31:25.000 213 33831.02 265.39 17108.76 37912.01 2019-08-01 14:31:26.000 213 33831.01 265.38 17108.79 88888.00 2019-08-01 14:31:27.000 213 33831.01 265.40 17108.80 88888.00 2019-08-01 14:31:28.000 213 33831.00 265.40 17108.81 88888.00 2019-08-01 14:31:29.000 213 33830.98 265.42 17108.81 88888.00 2019-08-01 14:31:30.000 213 33830.98 265.43 17108.83 37912.02 2019-08-01 14:31:31.000 213 33830.97 265.44 17108.82 88888.00 2019-08-01 14:31:32.000 213 33830.95 265.44 17108.85 88888.00 2019-08-01 14:31:33.000 213 33830.92 265.45 17108.80 88888.00 2019-08-01 14:31:34.000 213 33830.92 265.48 17108.77 88888.00 2019-08-01 14:31:35.000 213 33830.93 265.51 17108.80 37911.92 2019-08-01 14:31:36.000 213 33830.91 265.50 17108.75 88888.00 2019-08-01 14:31:37.000 213 33830.95 265.51 17108.73 88888.00 2019-08-01 14:31:38.000 213 33830.95 265.50 17108.71 88888.00 2019-08-01 14:31:39.000 213 33831.01 265.46 17108.74 88888.00 2019-08-01 14:31:40.000 213 33830.99 265.44 17108.75 37912.06 2019-08-01 14:31:41.000 213 33830.97 265.48 17108.76 88888.00 2019-08-01 14:31:42.000 213 33830.98 265.50 17108.77 88888.00 2019-08-01 14:31:43.000 213 33831.01 265.52 17108.77 88888.00 2019-08-01 14:31:44.000 213 33831.01 265.54 17108.76 88888.00 2019-08-01 14:31:45.000 213 33831.08 265.49 17108.81 37912.06 2019-08-01 14:31:46.000 213 33831.06 265.45 17108.84 88888.00 2019-08-01 14:31:47.000 213 33831.08 265.46 17108.86 88888.00 2019-08-01 14:31:48.000 213 33831.06 265.48 17108.87 88888.00 2019-08-01 14:31:49.000 213 33831.06 265.48 17108.81 88888.00 2019-08-01 14:31:50.000 213 33831.11 265.50 17108.80 37912.10 2019-08-01 14:31:51.000 213 33831.10 265.51 17108.78 88888.00 2019-08-01 14:31:52.000 213 33831.09 265.49 17108.81 88888.00 2019-08-01 14:31:53.000 213 33831.09 265.52 17108.79 88888.00 2019-08-01 14:31:54.000 213 33831.08 265.48 17108.78 88888.00 2019-08-01 14:31:55.000 213 33831.10 265.49 17108.79 37912.09 2019-08-01 14:31:56.000 213 33831.12 265.49 17108.78 88888.00 2019-08-01 14:31:57.000 213 33831.13 265.49 17108.82 88888.00 2019-08-01 14:31:58.000 213 33831.17 265.50 17108.87 88888.00 2019-08-01 14:31:59.000 213 33831.16 265.54 17108.87 88888.00 2019-08-01 14:32:00.000 213 33831.14 265.51 17108.87 37912.17 2019-08-01 14:32:01.000 213 33831.17 265.52 17108.86 88888.00 2019-08-01 14:32:02.000 213 33831.14 265.51 17108.87 88888.00 2019-08-01 14:32:03.000 213 33831.16 265.51 17108.85 88888.00 2019-08-01 14:32:04.000 213 33831.12 265.49 17108.83 88888.00 2019-08-01 14:32:05.000 213 33831.15 265.50 17108.84 37912.10 2019-08-01 14:32:06.000 213 33831.14 265.53 17108.84 88888.00 2019-08-01 14:32:07.000 213 33831.12 265.54 17108.90 88888.00 2019-08-01 14:32:08.000 213 33831.16 265.55 17108.92 88888.00 2019-08-01 14:32:09.000 213 33831.14 265.55 17108.93 88888.00 2019-08-01 14:32:10.000 213 33831.11 265.54 17108.94 37912.16 2019-08-01 14:32:11.000 213 33831.13 265.57 17108.91 88888.00 2019-08-01 14:32:12.000 213 33831.12 265.57 17108.91 88888.00 2019-08-01 14:32:13.000 213 33831.12 265.58 17108.92 88888.00 2019-08-01 14:32:14.000 213 33831.15 265.56 17108.92 88888.00 2019-08-01 14:32:15.000 213 33831.15 265.54 17108.92 37912.17 2019-08-01 14:32:16.000 213 33831.16 265.50 17108.88 88888.00 2019-08-01 14:32:17.000 213 33831.11 265.58 17108.84 88888.00 2019-08-01 14:32:18.000 213 33831.13 265.57 17108.85 88888.00 2019-08-01 14:32:19.000 213 33831.14 265.60 17108.86 88888.00 2019-08-01 14:32:20.000 213 33831.16 265.58 17108.92 37912.13 2019-08-01 14:32:21.000 213 33831.13 265.55 17108.92 88888.00 2019-08-01 14:32:22.000 213 33831.13 265.56 17108.88 88888.00 2019-08-01 14:32:23.000 213 33831.17 265.54 17108.88 88888.00 2019-08-01 14:32:24.000 213 33831.13 265.53 17108.89 88888.00 2019-08-01 14:32:25.000 213 33831.11 265.53 17108.95 37912.12 2019-08-01 14:32:26.000 213 33831.13 265.54 17108.95 88888.00 2019-08-01 14:32:27.000 213 33831.14 265.57 17108.94 88888.00 2019-08-01 14:32:28.000 213 33831.12 265.58 17108.90 88888.00 2019-08-01 14:32:29.000 213 33831.12 265.60 17108.86 88888.00 2019-08-01 14:32:30.000 213 33831.08 265.58 17108.84 37912.19 2019-08-01 14:32:31.000 213 33831.11 265.58 17108.83 88888.00 2019-08-01 14:32:32.000 213 33831.11 265.57 17108.85 88888.00 2019-08-01 14:32:33.000 213 33831.07 265.54 17108.88 88888.00 2019-08-01 14:32:34.000 213 33831.03 265.53 17108.85 88888.00 2019-08-01 14:32:35.000 213 33831.03 265.55 17108.85 37912.09 2019-08-01 14:32:36.000 213 33831.04 265.57 17108.89 88888.00 2019-08-01 14:32:37.000 213 33831.04 265.58 17108.93 88888.00 2019-08-01 14:32:38.000 213 33831.03 265.59 17108.94 88888.00 2019-08-01 14:32:39.000 213 33831.03 265.53 17108.94 88888.00 2019-08-01 14:32:40.000 213 33831.01 265.53 17108.94 37912.07 2019-08-01 14:32:41.000 213 33830.97 265.55 17108.98 88888.00 2019-08-01 14:32:42.000 213 33831.00 265.57 17108.98 88888.00 2019-08-01 14:32:43.000 213 33831.01 265.62 17108.99 88888.00 2019-08-01 14:32:44.000 213 33830.97 265.63 17108.98 88888.00 2019-08-01 14:32:45.000 213 33830.97 265.61 17108.98 37912.05 2019-08-01 14:32:46.000 213 33830.97 265.62 17108.97 88888.00 2019-08-01 14:32:47.000 213 33831.00 265.62 17108.96 88888.00 2019-08-01 14:32:48.000 213 33831.01 265.60 17108.95 88888.00 2019-08-01 14:32:49.000 213 33830.95 265.59 17108.96 88888.00 2019-08-01 14:32:50.000 213 33830.94 265.60 17108.98 37912.01 2019-08-01 14:32:51.000 213 33830.99 265.65 17109.01 88888.00 2019-08-01 14:32:52.000 213 33831.00 265.64 17108.98 88888.00 2019-08-01 14:32:53.000 213 33830.99 265.66 17108.97 88888.00 2019-08-01 14:32:54.000 213 33831.01 265.67 17108.94 88888.00 2019-08-01 14:32:55.000 213 33831.02 265.69 17108.93 37912.03 2019-08-01 14:32:56.000 213 33831.04 265.72 17108.96 88888.00 2019-08-01 14:32:57.000 213 33831.03 265.75 17108.96 88888.00 2019-08-01 14:32:58.000 213 33830.99 265.73 17108.96 88888.00 2019-08-01 14:32:59.000 213 33830.96 265.75 17108.96 88888.00 2019-08-01 14:33:00.000 213 33830.96 265.69 17108.96 37911.96 2019-08-01 14:33:01.000 213 33830.98 265.68 17108.96 88888.00 2019-08-01 14:33:02.000 213 33831.00 265.66 17109.00 88888.00 2019-08-01 14:33:03.000 213 33831.04 265.68 17109.00 88888.00 2019-08-01 14:33:04.000 213 33831.04 265.66 17108.99 88888.00 2019-08-01 14:33:05.000 213 33831.04 265.70 17108.95 37912.11 2019-08-01 14:33:06.000 213 33831.08 265.74 17108.94 88888.00 2019-08-01 14:33:07.000 213 33831.08 265.68 17108.93 88888.00 2019-08-01 14:33:08.000 213 33831.03 265.69 17108.93 88888.00 2019-08-01 14:33:09.000 213 33831.06 265.74 17108.97 88888.00 2019-08-01 14:33:10.000 213 33831.09 265.77 17108.99 37912.07 2019-08-01 14:33:11.000 213 33831.08 265.70 17108.98 88888.00 2019-08-01 14:33:12.000 213 33831.12 265.70 17109.02 88888.00 2019-08-01 14:33:13.000 213 33831.13 265.68 17109.00 88888.00 2019-08-01 14:33:14.000 213 33831.11 265.70 17108.98 88888.00 2019-08-01 14:33:15.000 213 33831.11 265.74 17108.97 37912.15 2019-08-01 14:33:16.000 213 33831.12 265.71 17108.95 88888.00 2019-08-01 14:33:17.000 213 33831.08 265.69 17108.95 88888.00 2019-08-01 14:33:18.000 213 33831.06 265.72 17108.92 88888.00 2019-08-01 14:33:19.000 213 33831.07 265.74 17108.94 88888.00 2019-08-01 14:33:20.000 213 33831.06 265.73 17108.93 37912.15 2019-08-01 14:33:21.000 213 33831.08 265.70 17108.94 88888.00 2019-08-01 14:33:22.000 213 33831.10 265.71 17108.95 88888.00 2019-08-01 14:33:23.000 213 33831.05 265.73 17108.96 88888.00 2019-08-01 14:33:24.000 213 33831.01 265.69 17108.99 88888.00 2019-08-01 14:33:25.000 213 33830.99 265.72 17108.99 37912.09 2019-08-01 14:33:26.000 213 33831.00 265.73 17108.99 88888.00 2019-08-01 14:33:27.000 213 33830.99 265.74 17109.00 88888.00 2019-08-01 14:33:28.000 213 33830.98 265.73 17109.01 88888.00 2019-08-01 14:33:29.000 213 33830.95 265.73 17108.98 88888.00 2019-08-01 14:33:30.000 213 33830.94 265.73 17108.97 37912.02 2019-08-01 14:33:31.000 213 33830.98 265.74 17108.97 88888.00 2019-08-01 14:33:32.000 213 33830.99 265.72 17108.95 88888.00 2019-08-01 14:33:33.000 213 33830.97 265.77 17108.94 88888.00 2019-08-01 14:33:34.000 213 33830.94 265.80 17108.98 88888.00 2019-08-01 14:33:35.000 213 33830.92 265.79 17109.04 37912.12 2019-08-01 14:33:36.000 213 33830.94 265.81 17109.03 88888.00 2019-08-01 14:33:37.000 213 33830.92 265.85 17109.00 88888.00 2019-08-01 14:33:38.000 213 33830.90 265.82 17109.02 88888.00 2019-08-01 14:33:39.000 213 33830.90 265.80 17109.04 88888.00 2019-08-01 14:33:40.000 213 33830.91 265.78 17109.06 37912.03 2019-08-01 14:33:41.000 213 33830.89 265.77 17109.04 88888.00 2019-08-01 14:33:42.000 213 33830.91 265.79 17109.03 88888.00 2019-08-01 14:33:43.000 213 33830.91 265.82 17109.00 88888.00 2019-08-01 14:33:44.000 213 33830.87 265.82 17108.98 88888.00 2019-08-01 14:33:45.000 213 33830.88 265.84 17109.03 37912.05 2019-08-01 14:33:46.000 213 33830.87 265.86 17109.04 88888.00 2019-08-01 14:33:47.000 213 33830.88 265.86 17109.03 88888.00 2019-08-01 14:33:48.000 213 33830.84 265.88 17109.04 88888.00 2019-08-01 14:33:49.000 213 33830.87 265.90 17109.03 88888.00 2019-08-01 14:33:50.000 213 33830.87 265.91 17109.02 37911.97 2019-08-01 14:33:51.000 213 33830.89 265.90 17109.03 88888.00 2019-08-01 14:33:52.000 213 33830.89 265.86 17109.06 88888.00 2019-08-01 14:33:53.000 213 33830.91 265.83 17109.07 88888.00 2019-08-01 14:33:54.000 213 33830.90 265.83 17109.05 88888.00 2019-08-01 14:33:55.000 213 33830.91 265.89 17109.04 37912.04 2019-08-01 14:33:56.000 213 33830.87 265.88 17109.06 88888.00 2019-08-01 14:33:57.000 213 33830.87 265.89 17109.04 88888.00 2019-08-01 14:33:58.000 213 33830.90 265.90 17109.05 88888.00 2019-08-01 14:33:59.000 213 33830.92 265.89 17109.03 88888.00 2019-08-01 14:34:00.000 213 33830.87 265.87 17109.00 37912.07 2019-08-01 14:34:01.000 213 33830.89 265.88 17109.01 88888.00 2019-08-01 14:34:02.000 213 33830.89 265.86 17109.00 88888.00 2019-08-01 14:34:03.000 213 33830.90 265.83 17109.00 88888.00 2019-08-01 14:34:04.000 213 33830.90 265.85 17108.99 88888.00 2019-08-01 14:34:05.000 213 33830.93 265.88 17108.98 37912.09 2019-08-01 14:34:06.000 213 33830.95 265.87 17108.97 88888.00 2019-08-01 14:34:07.000 213 33830.97 265.88 17109.00 88888.00 2019-08-01 14:34:08.000 213 33830.98 265.89 17109.05 88888.00 2019-08-01 14:34:09.000 213 33830.99 265.90 17109.04 88888.00 2019-08-01 14:34:10.000 213 33830.98 265.90 17109.02 37912.04 2019-08-01 14:34:11.000 213 33830.94 265.88 17109.00 88888.00 2019-08-01 14:34:12.000 213 33830.94 265.92 17108.99 88888.00 2019-08-01 14:34:13.000 213 33830.93 265.90 17108.99 88888.00 2019-08-01 14:34:14.000 213 33830.91 265.88 17109.02 88888.00 2019-08-01 14:34:15.000 213 33830.90 265.89 17109.00 37912.05 2019-08-01 14:34:16.000 213 33830.90 265.89 17109.00 88888.00 2019-08-01 14:34:17.000 213 33830.91 265.92 17109.02 88888.00 2019-08-01 14:34:18.000 213 33830.91 265.93 17109.08 88888.00 2019-08-01 14:34:19.000 213 33830.92 265.91 17109.07 88888.00 2019-08-01 14:34:20.000 213 33830.89 265.89 17109.10 37912.00 2019-08-01 14:34:21.000 213 33830.89 265.93 17109.07 88888.00 2019-08-01 14:34:22.000 213 33830.91 265.91 17109.06 88888.00 2019-08-01 14:34:23.000 213 33830.90 265.95 17109.07 88888.00 2019-08-01 14:34:24.000 213 33830.91 265.99 17109.09 88888.00 2019-08-01 14:34:25.000 213 33830.94 265.98 17109.09 37911.96 2019-08-01 14:34:26.000 213 33830.91 266.02 17109.10 88888.00 2019-08-01 14:34:27.000 213 33830.93 265.99 17109.11 88888.00 2019-08-01 14:34:28.000 213 33830.92 265.96 17109.11 88888.00 2019-08-01 14:34:29.000 213 33830.89 266.02 17109.09 88888.00 2019-08-01 14:34:30.000 213 33830.89 266.03 17109.07 37912.05 2019-08-01 14:34:31.000 213 33830.90 266.07 17109.06 88888.00 2019-08-01 14:34:32.000 213 33830.87 266.06 17109.03 88888.00 2019-08-01 14:34:33.000 213 33830.88 266.03 17109.04 88888.00 2019-08-01 14:34:34.000 213 33830.89 265.99 17109.05 88888.00 2019-08-01 14:34:35.000 213 33830.90 266.04 17109.08 37912.05 2019-08-01 14:34:36.000 213 33830.88 266.02 17109.09 88888.00 2019-08-01 14:34:37.000 213 33830.88 266.03 17109.11 88888.00 2019-08-01 14:34:38.000 213 33830.91 266.02 17109.09 88888.00 2019-08-01 14:34:39.000 213 33830.93 266.04 17109.04 88888.00 2019-08-01 14:34:40.000 213 33830.91 266.06 17109.04 37912.07 2019-08-01 14:34:41.000 213 33830.95 266.10 17109.05 88888.00 2019-08-01 14:34:42.000 213 33830.96 266.09 17109.07 88888.00 2019-08-01 14:34:43.000 213 33831.00 266.10 17109.10 88888.00 2019-08-01 14:34:44.000 213 33831.01 266.07 17109.10 88888.00 2019-08-01 14:34:45.000 213 33831.00 266.10 17109.08 37911.98 2019-08-01 14:34:46.000 213 33831.00 266.08 17109.10 88888.00 2019-08-01 14:34:47.000 213 33831.03 266.03 17109.11 88888.00 2019-08-01 14:34:48.000 213 33831.05 266.03 17109.08 88888.00 2019-08-01 14:34:49.000 213 33831.00 266.04 17109.04 88888.00 2019-08-01 14:34:50.000 213 33831.03 266.02 17109.01 37912.20 2019-08-01 14:34:51.000 213 33831.04 266.06 17109.03 88888.00 2019-08-01 14:34:52.000 213 33831.04 266.09 17109.05 88888.00 2019-08-01 14:34:53.000 213 33831.03 266.08 17109.01 88888.00 2019-08-01 14:34:54.000 213 33831.05 266.07 17109.04 88888.00 2019-08-01 14:34:55.000 213 33831.08 266.07 17109.05 37912.19 2019-08-01 14:34:56.000 213 33831.06 266.04 17109.03 88888.00 2019-08-01 14:34:57.000 213 33831.10 266.04 17109.03 88888.00 2019-08-01 14:34:58.000 213 33831.15 266.05 17109.04 88888.00 2019-08-01 14:34:59.000 213 33831.15 266.11 17109.06 88888.00 2019-08-01 14:35:00.000 213 33831.17 266.08 17109.07 37912.30 2019-08-01 14:35:01.000 213 33831.19 266.06 17109.09 88888.00 2019-08-01 14:35:02.000 213 33831.19 266.03 17109.10 88888.00 2019-08-01 14:35:03.000 213 33831.19 266.06 17109.08 88888.00 2019-08-01 14:35:04.000 213 33831.20 266.05 17109.10 88888.00 2019-08-01 14:35:05.000 213 33831.20 266.06 17109.15 37912.26 2019-08-01 14:35:06.000 213 33831.17 266.02 17109.14 88888.00 2019-08-01 14:35:07.000 213 33831.14 266.02 17109.10 88888.00 2019-08-01 14:35:08.000 213 33831.15 266.05 17109.11 88888.00 2019-08-01 14:35:09.000 213 33831.17 266.10 17109.11 88888.00 2019-08-01 14:35:10.000 213 33831.17 266.10 17109.14 37912.25 2019-08-01 14:35:11.000 213 33831.16 266.07 17109.18 88888.00 2019-08-01 14:35:12.000 213 33831.17 266.09 17109.20 88888.00 2019-08-01 14:35:13.000 213 33831.13 266.06 17109.18 88888.00 2019-08-01 14:35:14.000 213 33831.10 266.06 17109.18 88888.00 2019-08-01 14:35:15.000 213 33831.13 266.07 17109.17 37912.24 2019-08-01 14:35:16.000 213 33831.14 266.11 17109.18 88888.00 2019-08-01 14:35:17.000 213 33831.16 266.14 17109.18 88888.00 2019-08-01 14:35:18.000 213 33831.14 266.15 17109.14 88888.00 2019-08-01 14:35:19.000 213 33831.13 266.17 17109.18 88888.00 2019-08-01 14:35:20.000 213 33831.10 266.14 17109.19 37912.23 2019-08-01 14:35:21.000 213 33831.12 266.16 17109.19 88888.00 2019-08-01 14:35:22.000 213 33831.10 266.17 17109.17 88888.00 2019-08-01 14:35:23.000 213 33831.12 266.19 17109.17 88888.00 2019-08-01 14:35:24.000 213 33831.13 266.15 17109.16 88888.00 2019-08-01 14:35:25.000 213 33831.11 266.16 17109.17 37912.20 2019-08-01 14:35:26.000 213 33831.06 266.15 17109.16 88888.00 2019-08-01 14:35:27.000 213 33831.09 266.13 17109.11 88888.00 2019-08-01 14:35:28.000 213 33831.12 266.13 17109.09 88888.00 2019-08-01 14:35:29.000 213 33831.13 266.12 17109.13 88888.00 2019-08-01 14:35:30.000 213 33831.14 266.14 17109.11 37912.27 2019-08-01 14:35:31.000 213 33831.15 266.17 17109.12 88888.00 2019-08-01 14:35:32.000 213 33831.10 266.20 17109.14 88888.00 2019-08-01 14:35:33.000 213 33831.11 266.21 17109.15 88888.00 2019-08-01 14:35:34.000 213 33831.14 266.15 17109.16 88888.00 2019-08-01 14:35:35.000 213 33831.15 266.17 17109.12 37912.22 2019-08-01 14:35:36.000 213 33831.16 266.18 17109.12 88888.00 2019-08-01 14:35:37.000 213 33831.19 266.23 17109.16 88888.00 2019-08-01 14:35:38.000 213 33831.16 266.23 17109.16 88888.00 2019-08-01 14:35:39.000 213 33831.13 266.19 17109.15 88888.00 2019-08-01 14:35:40.000 213 33831.17 266.23 17109.20 37912.30 2019-08-01 14:35:41.000 213 33831.16 266.26 17109.25 88888.00 2019-08-01 14:35:42.000 213 33831.20 266.25 17109.24 88888.00 2019-08-01 14:35:43.000 213 33831.15 266.21 17109.23 88888.00 2019-08-01 14:35:44.000 213 33831.13 266.20 17109.19 88888.00 2019-08-01 14:35:45.000 213 33831.13 266.21 17109.21 37912.30 2019-08-01 14:35:46.000 213 33831.12 266.22 17109.22 88888.00 2019-08-01 14:35:47.000 213 33831.14 266.21 17109.21 88888.00 2019-08-01 14:35:48.000 213 33831.12 266.17 17109.19 88888.00 2019-08-01 14:35:49.000 213 33831.14 266.20 17109.20 88888.00 2019-08-01 14:35:50.000 213 33831.12 266.21 17109.21 37912.36 2019-08-01 14:35:51.000 213 33831.06 266.20 17109.18 88888.00 2019-08-01 14:35:52.000 213 33831.06 266.20 17109.15 88888.00 2019-08-01 14:35:53.000 213 33831.07 266.20 17109.13 88888.00 2019-08-01 14:35:54.000 213 33831.06 266.12 17109.12 88888.00 2019-08-01 14:35:55.000 213 33831.06 266.16 17109.16 37912.34 2019-08-01 14:35:56.000 213 33831.09 266.19 17109.18 88888.00 2019-08-01 14:35:57.000 213 33831.15 266.22 17109.18 88888.00 2019-08-01 14:35:58.000 213 33831.16 266.21 17109.20 88888.00 2019-08-01 14:35:59.000 213 33831.16 266.23 17109.17 88888.00 2019-08-01 14:36:00.000 213 33831.19 266.24 17109.19 37912.27 2019-08-01 14:36:01.000 213 33831.13 266.25 17109.20 88888.00 2019-08-01 14:36:02.000 213 33831.09 266.24 17109.17 88888.00 2019-08-01 14:36:03.000 213 33831.15 266.22 17109.16 88888.00 2019-08-01 14:36:04.000 213 33831.16 266.21 17109.19 88888.00 2019-08-01 14:36:05.000 213 33831.16 266.18 17109.20 37912.35 2019-08-01 14:36:06.000 213 33831.12 266.20 17109.15 88888.00 2019-08-01 14:36:07.000 213 33831.15 266.25 17109.17 88888.00 2019-08-01 14:36:08.000 213 33831.15 266.24 17109.20 88888.00 2019-08-01 14:36:09.000 213 33831.14 266.26 17109.19 88888.00 2019-08-01 14:36:10.000 213 33831.14 266.26 17109.19 37912.33 2019-08-01 14:36:11.000 213 33831.13 266.23 17109.20 88888.00 2019-08-01 14:36:12.000 213 33831.15 266.27 17109.23 88888.00 2019-08-01 14:36:13.000 213 33831.12 266.25 17109.26 88888.00 2019-08-01 14:36:14.000 213 33831.13 266.22 17109.28 88888.00 2019-08-01 14:36:15.000 213 33831.15 266.22 17109.23 37912.33 2019-08-01 14:36:16.000 213 33831.16 266.25 17109.24 88888.00 2019-08-01 14:36:17.000 213 33831.19 266.22 17109.23 88888.00 2019-08-01 14:36:18.000 213 33831.15 266.24 17109.19 88888.00 2019-08-01 14:36:19.000 213 33831.17 266.28 17109.20 88888.00 2019-08-01 14:36:20.000 213 33831.18 266.25 17109.24 37912.29 2019-08-01 14:36:21.000 213 33831.19 266.25 17109.27 88888.00 2019-08-01 14:36:22.000 213 33831.19 266.25 17109.21 88888.00 2019-08-01 14:36:23.000 213 33831.24 266.22 17109.22 88888.00 2019-08-01 14:36:24.000 213 33831.24 266.27 17109.23 88888.00 2019-08-01 14:36:25.000 213 33831.24 266.29 17109.22 37912.38 2019-08-01 14:36:26.000 213 33831.25 266.26 17109.21 88888.00 2019-08-01 14:36:27.000 213 33831.27 266.25 17109.22 88888.00 2019-08-01 14:36:28.000 213 33831.27 266.25 17109.16 88888.00 2019-08-01 14:36:29.000 213 33831.24 266.23 17109.13 88888.00 2019-08-01 14:36:30.000 213 33831.25 266.23 17109.18 37912.35 2019-08-01 14:36:31.000 213 33831.29 266.24 17109.22 88888.00 2019-08-01 14:36:32.000 213 33831.29 266.27 17109.21 88888.00 2019-08-01 14:36:33.000 213 33831.25 266.28 17109.18 88888.00 2019-08-01 14:36:34.000 213 33831.24 266.28 17109.22 88888.00 2019-08-01 14:36:35.000 213 33831.25 266.28 17109.21 37912.43 2019-08-01 14:36:36.000 213 33831.23 266.25 17109.20 88888.00 2019-08-01 14:36:37.000 213 33831.29 266.22 17109.24 88888.00 2019-08-01 14:36:38.000 213 33831.31 266.25 17109.26 88888.00 2019-08-01 14:36:39.000 213 33831.31 266.27 17109.26 88888.00 2019-08-01 14:36:40.000 213 33831.26 266.25 17109.28 37912.52 2019-08-01 14:36:41.000 213 33831.24 266.24 17109.22 88888.00 2019-08-01 14:36:42.000 213 33831.28 266.26 17109.18 88888.00 2019-08-01 14:36:43.000 213 33831.28 266.29 17109.23 88888.00 2019-08-01 14:36:44.000 213 33831.24 266.33 17109.25 88888.00 2019-08-01 14:36:45.000 213 33831.24 266.31 17109.23 37912.47 2019-08-01 14:36:46.000 213 33831.27 266.33 17109.28 88888.00 2019-08-01 14:36:47.000 213 33831.24 266.32 17109.29 88888.00 2019-08-01 14:36:48.000 213 33831.28 266.26 17109.28 88888.00 2019-08-01 14:36:49.000 213 33831.26 266.30 17109.23 88888.00 2019-08-01 14:36:50.000 213 33831.23 266.32 17109.22 37912.45 2019-08-01 14:36:51.000 213 33831.27 266.30 17109.20 88888.00 2019-08-01 14:36:52.000 213 33831.27 266.29 17109.26 88888.00 2019-08-01 14:36:53.000 213 33831.27 266.29 17109.26 88888.00 2019-08-01 14:36:54.000 213 33831.23 266.28 17109.27 88888.00 2019-08-01 14:36:55.000 213 33831.27 266.30 17109.27 37912.48 2019-08-01 14:36:56.000 213 33831.29 266.34 17109.28 88888.00 2019-08-01 14:36:57.000 213 33831.32 266.31 17109.29 88888.00 2019-08-01 14:36:58.000 213 33831.30 266.32 17109.24 88888.00 2019-08-01 14:36:59.000 213 33831.28 266.32 17109.28 88888.00 2019-08-01 14:37:00.000 213 33831.30 266.34 17109.27 37912.42 2019-08-01 14:37:01.000 213 33831.28 266.33 17109.27 88888.00 2019-08-01 14:37:02.000 213 33831.23 266.35 17109.28 88888.00 2019-08-01 14:37:03.000 213 33831.20 266.36 17109.28 88888.00 2019-08-01 14:37:04.000 213 33831.20 266.33 17109.28 88888.00 2019-08-01 14:37:05.000 213 33831.18 266.29 17109.30 37912.42 2019-08-01 14:37:06.000 213 33831.17 266.32 17109.29 88888.00 2019-08-01 14:37:07.000 213 33831.15 266.33 17109.30 88888.00 2019-08-01 14:37:08.000 213 33831.15 266.36 17109.32 88888.00 2019-08-01 14:37:09.000 213 33831.20 266.36 17109.36 88888.00 2019-08-01 14:37:10.000 213 33831.17 266.36 17109.38 37912.36 2019-08-01 14:37:11.000 213 33831.15 266.31 17109.36 88888.00 2019-08-01 14:37:12.000 213 33831.15 266.32 17109.35 88888.00 2019-08-01 14:37:13.000 213 33831.14 266.32 17109.33 88888.00 2019-08-01 14:37:14.000 213 33831.10 266.35 17109.33 88888.00 2019-08-01 14:37:15.000 213 33831.09 266.37 17109.35 37912.28 2019-08-01 14:37:16.000 213 33831.10 266.38 17109.35 88888.00 2019-08-01 14:37:17.000 213 33831.12 266.37 17109.35 88888.00 2019-08-01 14:37:18.000 213 33831.10 266.39 17109.40 88888.00 2019-08-01 14:37:19.000 213 33831.08 266.37 17109.41 88888.00 2019-08-01 14:37:20.000 213 33831.06 266.37 17109.38 37912.33 2019-08-01 14:37:21.000 213 33831.05 266.35 17109.37 88888.00 2019-08-01 14:37:22.000 213 33831.02 266.38 17109.34 88888.00 2019-08-01 14:37:23.000 213 33830.99 266.37 17109.33 88888.00 2019-08-01 14:37:24.000 213 33830.97 266.36 17109.34 88888.00 2019-08-01 14:37:25.000 213 33831.00 266.37 17109.35 37912.32 2019-08-01 14:37:26.000 213 33831.00 266.42 17109.34 88888.00 2019-08-01 14:37:27.000 213 33831.02 266.39 17109.35 88888.00 2019-08-01 14:37:28.000 213 33831.00 266.43 17109.39 88888.00 2019-08-01 14:37:29.000 213 33830.98 266.42 17109.39 88888.00 2019-08-01 14:37:30.000 213 33830.96 266.42 17109.37 37912.28 2019-08-01 14:37:31.000 213 33830.97 266.40 17109.33 88888.00 2019-08-01 14:37:32.000 213 33830.94 266.39 17109.36 88888.00 2019-08-01 14:37:33.000 213 33830.97 266.37 17109.34 88888.00 2019-08-01 14:37:34.000 213 33830.98 266.38 17109.31 88888.00 2019-08-01 14:37:35.000 213 33830.98 266.40 17109.31 37912.25 2019-08-01 14:37:36.000 213 33831.00 266.38 17109.31 88888.00 2019-08-01 14:37:37.000 213 33830.98 266.39 17109.37 88888.00 2019-08-01 14:37:38.000 213 33830.98 266.36 17109.34 88888.00 2019-08-01 14:37:39.000 213 33831.01 266.37 17109.36 88888.00 2019-08-01 14:37:40.000 213 33830.99 266.40 17109.36 37912.28 2019-08-01 14:37:41.000 213 33831.02 266.43 17109.36 88888.00 2019-08-01 14:37:42.000 213 33831.00 266.43 17109.34 88888.00 2019-08-01 14:37:43.000 213 33831.03 266.46 17109.37 88888.00 2019-08-01 14:37:44.000 213 33831.06 266.45 17109.34 88888.00 2019-08-01 14:37:45.000 213 33831.03 266.47 17109.38 37912.29 2019-08-01 14:37:46.000 213 33831.01 266.44 17109.40 88888.00 2019-08-01 14:37:47.000 213 33831.07 266.47 17109.40 88888.00 2019-08-01 14:37:48.000 213 33831.09 266.45 17109.39 88888.00 2019-08-01 14:37:49.000 213 33831.13 266.46 17109.37 88888.00 2019-08-01 14:37:50.000 213 33831.14 266.50 17109.35 37912.37 2019-08-01 14:37:51.000 213 33831.11 266.51 17109.36 88888.00 2019-08-01 14:37:52.000 213 33831.09 266.54 17109.36 88888.00 2019-08-01 14:37:53.000 213 33831.11 266.52 17109.38 88888.00 2019-08-01 14:37:54.000 213 33831.13 266.51 17109.40 88888.00 2019-08-01 14:37:55.000 213 33831.16 266.51 17109.41 37912.38 2019-08-01 14:37:56.000 213 33831.20 266.48 17109.42 88888.00 2019-08-01 14:37:57.000 213 33831.21 266.49 17109.37 88888.00 2019-08-01 14:37:58.000 213 33831.22 266.49 17109.37 88888.00 2019-08-01 14:37:59.000 213 33831.24 266.47 17109.38 88888.00 2019-08-01 14:38:00.000 213 33831.27 266.47 17109.39 37912.42 2019-08-01 14:38:01.000 213 33831.28 266.49 17109.40 88888.00 2019-08-01 14:38:02.000 213 33831.28 266.46 17109.39 88888.00 2019-08-01 14:38:03.000 213 33831.29 266.44 17109.37 88888.00 2019-08-01 14:38:04.000 213 33831.31 266.44 17109.39 88888.00 2019-08-01 14:38:05.000 213 33831.34 266.42 17109.44 37912.53 2019-08-01 14:38:06.000 213 33831.33 266.45 17109.40 88888.00 2019-08-01 14:38:07.000 213 33831.32 266.48 17109.39 88888.00 2019-08-01 14:38:08.000 213 33831.31 266.48 17109.36 88888.00 2019-08-01 14:38:09.000 213 33831.31 266.51 17109.37 88888.00 2019-08-01 14:38:10.000 213 33831.35 266.46 17109.39 37912.57 2019-08-01 14:38:11.000 213 33831.37 266.47 17109.40 88888.00 2019-08-01 14:38:12.000 213 33831.35 266.48 17109.37 88888.00 2019-08-01 14:38:13.000 213 33831.34 266.47 17109.37 88888.00 2019-08-01 14:38:14.000 213 33831.30 266.50 17109.35 88888.00 2019-08-01 14:38:15.000 213 33831.33 266.53 17109.36 37912.58 2019-08-01 14:38:16.000 213 33831.30 266.51 17109.35 88888.00 2019-08-01 14:38:17.000 213 33831.35 266.53 17109.35 88888.00 2019-08-01 14:38:18.000 213 33831.33 266.50 17109.34 88888.00 2019-08-01 14:38:19.000 213 33831.30 266.50 17109.32 88888.00 2019-08-01 14:38:20.000 213 33831.31 266.52 17109.34 37912.56 2019-08-01 14:38:21.000 213 33831.25 266.55 17109.35 88888.00 2019-08-01 14:38:22.000 213 33831.25 266.55 17109.30 88888.00 2019-08-01 14:38:23.000 213 33831.24 266.53 17109.33 88888.00 2019-08-01 14:38:24.000 213 33831.25 266.49 17109.35 88888.00 2019-08-01 14:38:25.000 213 33831.25 266.51 17109.32 37912.59 2019-08-01 14:38:26.000 213 33831.25 266.52 17109.33 88888.00 2019-08-01 14:38:27.000 213 33831.29 266.51 17109.35 88888.00 2019-08-01 14:38:28.000 213 33831.28 266.53 17109.34 88888.00 2019-08-01 14:38:29.000 213 33831.29 266.57 17109.34 88888.00 2019-08-01 14:38:30.000 213 33831.34 266.55 17109.33 37912.58 2019-08-01 14:38:31.000 213 33831.35 266.58 17109.33 88888.00 2019-08-01 14:38:32.000 213 33831.37 266.55 17109.37 88888.00 2019-08-01 14:38:33.000 213 33831.34 266.56 17109.37 88888.00 2019-08-01 14:38:34.000 213 33831.34 266.58 17109.34 88888.00 2019-08-01 14:38:35.000 213 33831.34 266.57 17109.33 37912.53 2019-08-01 14:38:36.000 213 33831.31 266.59 17109.36 88888.00 2019-08-01 14:38:37.000 213 33831.29 266.60 17109.40 88888.00 2019-08-01 14:38:38.000 213 33831.29 266.57 17109.40 88888.00 2019-08-01 14:38:39.000 213 33831.28 266.56 17109.41 88888.00 2019-08-01 14:38:40.000 213 33831.26 266.55 17109.39 37912.53 2019-08-01 14:38:41.000 213 33831.24 266.56 17109.40 88888.00 2019-08-01 14:38:42.000 213 33831.24 266.53 17109.41 88888.00 2019-08-01 14:38:43.000 213 33831.25 266.52 17109.44 88888.00 2019-08-01 14:38:44.000 213 33831.28 266.50 17109.42 88888.00 2019-08-01 14:38:45.000 213 33831.24 266.51 17109.41 37912.43 2019-08-01 14:38:46.000 213 33831.27 266.51 17109.42 88888.00 2019-08-01 14:38:47.000 213 33831.25 266.56 17109.47 88888.00 2019-08-01 14:38:48.000 213 33831.24 266.56 17109.45 88888.00 2019-08-01 14:38:49.000 213 33831.26 266.54 17109.41 88888.00 2019-08-01 14:38:50.000 213 33831.27 266.56 17109.44 37912.52 2019-08-01 14:38:51.000 213 33831.27 266.60 17109.47 88888.00 2019-08-01 14:38:52.000 213 33831.26 266.61 17109.45 88888.00 2019-08-01 14:38:53.000 213 33831.24 266.60 17109.47 88888.00 2019-08-01 14:38:54.000 213 33831.23 266.61 17109.48 88888.00 2019-08-01 14:38:55.000 213 33831.27 266.66 17109.48 37912.50 2019-08-01 14:38:56.000 213 33831.31 266.63 17109.52 88888.00 2019-08-01 14:38:57.000 213 33831.32 266.56 17109.47 88888.00 2019-08-01 14:38:58.000 213 33831.30 266.51 17109.45 88888.00 2019-08-01 14:38:59.000 213 33831.34 266.54 17109.51 88888.00 2019-08-01 14:39:00.000 213 33831.34 266.52 17109.53 37912.53 2019-08-01 14:39:01.000 213 33831.30 266.55 17109.53 88888.00 2019-08-01 14:39:02.000 213 33831.27 266.55 17109.50 88888.00 2019-08-01 14:39:03.000 213 33831.26 266.55 17109.50 88888.00 2019-08-01 14:39:04.000 213 33831.25 266.57 17109.50 88888.00 2019-08-01 14:39:05.000 213 33831.24 266.60 17109.46 37912.47 2019-08-01 14:39:06.000 213 33831.24 266.61 17109.44 88888.00 2019-08-01 14:39:07.000 213 33831.22 266.58 17109.46 88888.00 2019-08-01 14:39:08.000 213 33831.22 266.56 17109.44 88888.00 2019-08-01 14:39:09.000 213 33831.23 266.56 17109.50 88888.00 2019-08-01 14:39:10.000 213 33831.23 266.57 17109.50 37912.49 2019-08-01 14:39:11.000 213 33831.22 266.61 17109.52 88888.00 2019-08-01 14:39:12.000 213 33831.20 266.63 17109.54 88888.00 2019-08-01 14:39:13.000 213 33831.21 266.63 17109.51 88888.00 2019-08-01 14:39:14.000 213 33831.21 266.62 17109.53 88888.00 2019-08-01 14:39:15.000 213 33831.20 266.63 17109.51 37912.54 2019-08-01 14:39:16.000 213 33831.20 266.63 17109.51 88888.00 2019-08-01 14:39:17.000 213 33831.20 266.61 17109.48 88888.00 2019-08-01 14:39:18.000 213 33831.21 266.63 17109.48 88888.00 2019-08-01 14:39:19.000 213 33831.25 266.61 17109.51 88888.00 2019-08-01 14:39:20.000 213 33831.23 266.61 17109.49 37912.55 2019-08-01 14:39:21.000 213 33831.20 266.60 17109.50 88888.00 2019-08-01 14:39:22.000 213 33831.20 266.63 17109.47 88888.00 2019-08-01 14:39:23.000 213 33831.19 266.63 17109.46 88888.00 2019-08-01 14:39:24.000 213 33831.21 266.60 17109.50 88888.00 2019-08-01 14:39:25.000 213 33831.22 266.63 17109.50 37912.47 2019-08-01 14:39:26.000 213 33831.23 266.66 17109.52 88888.00 2019-08-01 14:39:27.000 213 33831.21 266.69 17109.51 88888.00 2019-08-01 14:39:28.000 213 33831.17 266.66 17109.51 88888.00 2019-08-01 14:39:29.000 213 33831.17 266.70 17109.53 88888.00 2019-08-01 14:39:30.000 213 33831.21 266.73 17109.50 37912.54 2019-08-01 14:39:31.000 213 33831.22 266.71 17109.53 88888.00 2019-08-01 14:39:32.000 213 33831.19 266.70 17109.55 88888.00 2019-08-01 14:39:33.000 213 33831.18 266.68 17109.54 88888.00 2019-08-01 14:39:34.000 213 33831.16 266.64 17109.53 88888.00 2019-08-01 14:39:35.000 213 33831.20 266.65 17109.53 37912.46 2019-08-01 14:39:36.000 213 33831.20 266.65 17109.52 88888.00 2019-08-01 14:39:37.000 213 33831.16 266.67 17109.51 88888.00 2019-08-01 14:39:38.000 213 33831.18 266.69 17109.57 88888.00 2019-08-01 14:39:39.000 213 33831.20 266.71 17109.57 88888.00 2019-08-01 14:39:40.000 213 33831.16 266.72 17109.56 37912.58 2019-08-01 14:39:41.000 213 33831.15 266.72 17109.56 88888.00 2019-08-01 14:39:42.000 213 33831.18 266.71 17109.54 88888.00 2019-08-01 14:39:43.000 213 33831.19 266.67 17109.60 88888.00 2019-08-01 14:39:44.000 213 33831.19 266.67 17109.63 88888.00 2019-08-01 14:39:45.000 213 33831.17 266.70 17109.58 37912.45 2019-08-01 14:39:46.000 213 33831.14 266.72 17109.56 88888.00 2019-08-01 14:39:47.000 213 33831.15 266.71 17109.55 88888.00 2019-08-01 14:39:48.000 213 33831.13 266.72 17109.59 88888.00 2019-08-01 14:39:49.000 213 33831.12 266.75 17109.57 88888.00 2019-08-01 14:39:50.000 213 33831.18 266.73 17109.59 37912.56 2019-08-01 14:39:51.000 213 33831.19 266.70 17109.62 88888.00 2019-08-01 14:39:52.000 213 33831.15 266.75 17109.60 88888.00 2019-08-01 14:39:53.000 213 33831.18 266.73 17109.58 88888.00 2019-08-01 14:39:54.000 213 33831.13 266.76 17109.57 88888.00 2019-08-01 14:39:55.000 213 33831.12 266.75 17109.58 37912.48 2019-08-01 14:39:56.000 213 33831.08 266.79 17109.55 88888.00 2019-08-01 14:39:57.000 213 33831.07 266.75 17109.59 88888.00 2019-08-01 14:39:58.000 213 33831.08 266.73 17109.59 88888.00 2019-08-01 14:39:59.000 213 33831.08 266.74 17109.59 88888.00 2019-08-01 14:40:00.000 213 33831.08 266.73 17109.59 37912.52 2019-08-01 14:40:01.000 213 33831.04 266.73 17109.58 88888.00 2019-08-01 14:40:02.000 213 33831.01 266.78 17109.56 88888.00 2019-08-01 14:40:03.000 213 33831.04 266.79 17109.55 88888.00 2019-08-01 14:40:04.000 213 33831.06 266.79 17109.56 88888.00 2019-08-01 14:40:05.000 213 33831.08 266.76 17109.57 37912.44 2019-08-01 14:40:06.000 213 33831.03 266.77 17109.55 88888.00 2019-08-01 14:40:07.000 213 33830.99 266.77 17109.55 88888.00 2019-08-01 14:40:08.000 213 33830.95 266.74 17109.55 88888.00 2019-08-01 14:40:09.000 213 33830.99 266.75 17109.60 88888.00 2019-08-01 14:40:10.000 213 33830.98 266.77 17109.62 37912.45 2019-08-01 14:40:11.000 213 33831.02 266.76 17109.58 88888.00 2019-08-01 14:40:12.000 213 33831.02 266.76 17109.57 88888.00 2019-08-01 14:40:13.000 213 33830.99 266.79 17109.55 88888.00 2019-08-01 14:40:14.000 213 33830.97 266.75 17109.53 88888.00 2019-08-01 14:40:15.000 213 33831.01 266.76 17109.53 37912.44 2019-08-01 14:40:16.000 213 33831.03 266.79 17109.55 88888.00 2019-08-01 14:40:17.000 213 33831.04 266.84 17109.59 88888.00 2019-08-01 14:40:18.000 213 33831.03 266.87 17109.59 88888.00 2019-08-01 14:40:19.000 213 33831.02 266.90 17109.57 88888.00 2019-08-01 14:40:20.000 213 33831.01 266.89 17109.59 37912.45 2019-08-01 14:40:21.000 213 33831.00 266.87 17109.59 88888.00 2019-08-01 14:40:22.000 213 33830.99 266.84 17109.60 88888.00 2019-08-01 14:40:23.000 213 33831.01 266.87 17109.59 88888.00 2019-08-01 14:40:24.000 213 33831.03 266.89 17109.60 88888.00 2019-08-01 14:40:25.000 213 33831.03 266.86 17109.61 37912.36 2019-08-01 14:40:26.000 213 33831.06 266.85 17109.59 88888.00 2019-08-01 14:40:27.000 213 33831.07 266.89 17109.57 88888.00 2019-08-01 14:40:28.000 213 33831.00 266.96 17109.60 88888.00 2019-08-01 14:40:29.000 213 33830.99 266.94 17109.61 88888.00 2019-08-01 14:40:30.000 213 33831.00 266.95 17109.62 37912.39 2019-08-01 14:40:31.000 213 33831.01 266.98 17109.63 88888.00 2019-08-01 14:40:32.000 213 33831.00 266.91 17109.60 88888.00 2019-08-01 14:40:33.000 213 33830.98 266.89 17109.62 88888.00 2019-08-01 14:40:34.000 213 33830.96 266.92 17109.62 88888.00 2019-08-01 14:40:35.000 213 33830.97 266.92 17109.62 37912.31 2019-08-01 14:40:36.000 213 33830.96 266.91 17109.63 88888.00 2019-08-01 14:40:37.000 213 33830.99 266.94 17109.63 88888.00 2019-08-01 14:40:38.000 213 33831.00 266.94 17109.62 88888.00 2019-08-01 14:40:39.000 213 33830.96 266.94 17109.65 88888.00 2019-08-01 14:40:40.000 213 33830.95 266.91 17109.62 37912.37 2019-08-01 14:40:41.000 213 33830.98 266.89 17109.62 88888.00 2019-08-01 14:40:42.000 213 33830.93 266.88 17109.62 88888.00 2019-08-01 14:40:43.000 213 33830.94 266.93 17109.61 88888.00 2019-08-01 14:40:44.000 213 33830.92 266.93 17109.59 88888.00 2019-08-01 14:40:45.000 213 33830.96 266.89 17109.63 37912.35 2019-08-01 14:40:46.000 213 33830.98 266.89 17109.61 88888.00 2019-08-01 14:40:47.000 213 33831.00 266.91 17109.59 88888.00 2019-08-01 14:40:48.000 213 33831.00 266.92 17109.62 88888.00 2019-08-01 14:40:49.000 213 33831.00 266.95 17109.69 88888.00 2019-08-01 14:40:50.000 213 33830.93 266.94 17109.69 37912.31 2019-08-01 14:40:51.000 213 33830.90 266.92 17109.68 88888.00 2019-08-01 14:40:52.000 213 33830.89 266.95 17109.68 88888.00 2019-08-01 14:40:53.000 213 33830.89 266.94 17109.68 88888.00 2019-08-01 14:40:54.000 213 33830.90 266.95 17109.69 88888.00 2019-08-01 14:40:55.000 213 33830.89 266.96 17109.69 37912.31 2019-08-01 14:40:56.000 213 33830.87 266.95 17109.71 88888.00 2019-08-01 14:40:57.000 213 33830.86 266.95 17109.69 88888.00 2019-08-01 14:40:58.000 213 33830.81 266.97 17109.66 88888.00 2019-08-01 14:40:59.000 213 33830.82 266.95 17109.63 88888.00 2019-08-01 14:41:00.000 213 33830.85 266.95 17109.61 37912.31 2019-08-01 14:41:01.000 213 33830.85 266.96 17109.67 88888.00 2019-08-01 14:41:02.000 213 33830.84 266.96 17109.67 88888.00 2019-08-01 14:41:03.000 213 33830.82 266.96 17109.66 88888.00 2019-08-01 14:41:04.000 213 33830.82 266.98 17109.63 88888.00 2019-08-01 14:41:05.000 213 33830.82 267.00 17109.62 37912.25 2019-08-01 14:41:06.000 213 33830.80 267.02 17109.65 88888.00 2019-08-01 14:41:07.000 213 33830.80 267.04 17109.61 88888.00 2019-08-01 14:41:08.000 213 33830.79 267.03 17109.60 88888.00 2019-08-01 14:41:09.000 213 33830.78 267.03 17109.62 88888.00 2019-08-01 14:41:10.000 213 33830.79 267.04 17109.65 37912.18 2019-08-01 14:41:11.000 213 33830.77 267.07 17109.61 88888.00 2019-08-01 14:41:12.000 213 33830.77 267.04 17109.63 88888.00 2019-08-01 14:41:13.000 213 33830.79 267.02 17109.67 88888.00 2019-08-01 14:41:14.000 213 33830.78 266.99 17109.68 88888.00 2019-08-01 14:41:15.000 213 33830.79 267.03 17109.67 37912.20 2019-08-01 14:41:16.000 213 33830.77 267.07 17109.69 88888.00 2019-08-01 14:41:17.000 213 33830.73 267.12 17109.73 88888.00 2019-08-01 14:41:18.000 213 33830.74 267.07 17109.66 88888.00 2019-08-01 14:41:19.000 213 33830.69 267.06 17109.69 88888.00 2019-08-01 14:41:20.000 213 33830.68 267.06 17109.71 37912.13 2019-08-01 14:41:21.000 213 33830.67 267.07 17109.70 88888.00 2019-08-01 14:41:22.000 213 33830.64 267.06 17109.66 88888.00 2019-08-01 14:41:23.000 213 33830.64 267.08 17109.68 88888.00 2019-08-01 14:41:24.000 213 33830.60 267.07 17109.68 88888.00 2019-08-01 14:41:25.000 213 33830.64 267.09 17109.67 37912.09 2019-08-01 14:41:26.000 213 33830.65 267.13 17109.70 88888.00 2019-08-01 14:41:27.000 213 33830.65 267.12 17109.69 88888.00 2019-08-01 14:41:28.000 213 33830.62 267.10 17109.67 88888.00 2019-08-01 14:41:29.000 213 33830.63 267.13 17109.70 88888.00 2019-08-01 14:41:30.000 213 33830.66 267.16 17109.77 37912.08 2019-08-01 14:41:31.000 213 33830.68 267.15 17109.73 88888.00 2019-08-01 14:41:32.000 213 33830.65 267.17 17109.75 88888.00 2019-08-01 14:41:33.000 213 33830.66 267.12 17109.75 88888.00 2019-08-01 14:41:34.000 213 33830.70 267.12 17109.78 88888.00 2019-08-01 14:41:35.000 213 33830.68 267.17 17109.78 37912.16 2019-08-01 14:41:36.000 213 33830.69 267.17 17109.81 88888.00 2019-08-01 14:41:37.000 213 33830.63 267.16 17109.76 88888.00 2019-08-01 14:41:38.000 213 33830.61 267.18 17109.76 88888.00 2019-08-01 14:41:39.000 213 33830.60 267.16 17109.78 88888.00 2019-08-01 14:41:40.000 213 33830.60 267.11 17109.80 37912.18 2019-08-01 14:41:41.000 213 33830.58 267.14 17109.79 88888.00 2019-08-01 14:41:42.000 213 33830.55 267.14 17109.77 88888.00 2019-08-01 14:41:43.000 213 33830.53 267.12 17109.76 88888.00 2019-08-01 14:41:44.000 213 33830.55 267.11 17109.73 88888.00 2019-08-01 14:41:45.000 213 33830.56 267.14 17109.74 37912.06 2019-08-01 14:41:46.000 213 33830.55 267.15 17109.80 88888.00 2019-08-01 14:41:47.000 213 33830.53 267.19 17109.79 88888.00 2019-08-01 14:41:48.000 213 33830.56 267.16 17109.80 88888.00 2019-08-01 14:41:49.000 213 33830.58 267.20 17109.85 88888.00 2019-08-01 14:41:50.000 213 33830.60 267.18 17109.88 37912.11 2019-08-01 14:41:51.000 213 33830.64 267.19 17109.86 88888.00 2019-08-01 14:41:52.000 213 33830.63 267.19 17109.85 88888.00 2019-08-01 14:41:53.000 213 33830.60 267.23 17109.83 88888.00 2019-08-01 14:41:54.000 213 33830.59 267.25 17109.83 88888.00 2019-08-01 14:41:55.000 213 33830.56 267.22 17109.81 37912.01 2019-08-01 14:41:56.000 213 33830.57 267.21 17109.83 88888.00 2019-08-01 14:41:57.000 213 33830.59 267.21 17109.87 88888.00 2019-08-01 14:41:58.000 213 33830.56 267.23 17109.84 88888.00 2019-08-01 14:41:59.000 213 33830.58 267.24 17109.81 88888.00 2019-08-01 14:42:00.000 213 33830.58 267.25 17109.81 37911.99 2019-08-01 14:42:01.000 213 33830.57 267.29 17109.79 88888.00 2019-08-01 14:42:02.000 213 33830.58 267.34 17109.76 88888.00 2019-08-01 14:42:03.000 213 33830.58 267.30 17109.74 88888.00 2019-08-01 14:42:04.000 213 33830.58 267.26 17109.74 88888.00 2019-08-01 14:42:05.000 213 33830.60 267.28 17109.77 37911.96 2019-08-01 14:42:06.000 213 33830.62 267.28 17109.78 88888.00 2019-08-01 14:42:07.000 213 33830.61 267.22 17109.80 88888.00 2019-08-01 14:42:08.000 213 33830.61 267.25 17109.76 88888.00 2019-08-01 14:42:09.000 213 33830.61 267.24 17109.74 88888.00 2019-08-01 14:42:10.000 213 33830.60 267.25 17109.76 37912.10 2019-08-01 14:42:11.000 213 33830.56 267.30 17109.73 88888.00 2019-08-01 14:42:12.000 213 33830.54 267.29 17109.72 88888.00 2019-08-01 14:42:13.000 213 33830.58 267.31 17109.72 88888.00 2019-08-01 14:42:14.000 213 33830.59 267.33 17109.77 88888.00 2019-08-01 14:42:15.000 213 33830.61 267.33 17109.79 37912.08 2019-08-01 14:42:16.000 213 33830.59 267.31 17109.82 88888.00 2019-08-01 14:42:17.000 213 33830.63 267.34 17109.80 88888.00 2019-08-01 14:42:18.000 213 33830.60 267.35 17109.85 88888.00 2019-08-01 14:42:19.000 213 33830.64 267.39 17109.89 88888.00 2019-08-01 14:42:20.000 213 33830.62 267.40 17109.86 37912.07 2019-08-01 14:42:21.000 213 33830.63 267.42 17109.81 88888.00 2019-08-01 14:42:22.000 213 33830.57 267.41 17109.82 88888.00 2019-08-01 14:42:23.000 213 33830.57 267.40 17109.80 88888.00 2019-08-01 14:42:24.000 213 33830.59 267.40 17109.79 88888.00 2019-08-01 14:42:25.000 213 33830.61 267.39 17109.77 37912.09 2019-08-01 14:42:26.000 213 33830.61 267.36 17109.75 88888.00 2019-08-01 14:42:27.000 213 33830.60 267.44 17109.77 88888.00 2019-08-01 14:42:28.000 213 33830.59 267.43 17109.76 88888.00 2019-08-01 14:42:29.000 213 33830.61 267.43 17109.77 88888.00 2019-08-01 14:42:30.000 213 33830.62 267.43 17109.79 37912.06 2019-08-01 14:42:31.000 213 33830.62 267.43 17109.79 88888.00 2019-08-01 14:42:32.000 213 33830.62 267.44 17109.78 88888.00 2019-08-01 14:42:33.000 213 33830.62 267.45 17109.81 88888.00 2019-08-01 14:42:34.000 213 33830.62 267.42 17109.86 88888.00 2019-08-01 14:42:35.000 213 33830.59 267.44 17109.82 37912.09 2019-08-01 14:42:36.000 213 33830.57 267.45 17109.83 88888.00 2019-08-01 14:42:37.000 213 33830.61 267.47 17109.83 88888.00 2019-08-01 14:42:38.000 213 33830.63 267.47 17109.86 88888.00 2019-08-01 14:42:39.000 213 33830.67 267.46 17109.87 88888.00 2019-08-01 14:42:40.000 213 33830.64 267.47 17109.89 37912.20 2019-08-01 14:42:41.000 213 33830.68 267.48 17109.91 88888.00 2019-08-01 14:42:42.000 213 33830.67 267.46 17109.86 88888.00 2019-08-01 14:42:43.000 213 33830.69 267.46 17109.85 88888.00 2019-08-01 14:42:44.000 213 33830.69 267.46 17109.88 88888.00 2019-08-01 14:42:45.000 213 33830.67 267.45 17109.87 37912.14 2019-08-01 14:42:46.000 213 33830.66 267.44 17109.89 88888.00 2019-08-01 14:42:47.000 213 33830.64 267.44 17109.91 88888.00 2019-08-01 14:42:48.000 213 33830.62 267.46 17109.89 88888.00 2019-08-01 14:42:49.000 213 33830.63 267.46 17109.89 88888.00 2019-08-01 14:42:50.000 213 33830.63 267.47 17109.89 37912.13 2019-08-01 14:42:51.000 213 33830.63 267.42 17109.86 88888.00 2019-08-01 14:42:52.000 213 33830.59 267.47 17109.88 88888.00 2019-08-01 14:42:53.000 213 33830.61 267.51 17109.84 88888.00 2019-08-01 14:42:54.000 213 33830.65 267.50 17109.82 88888.00 2019-08-01 14:42:55.000 213 33830.60 267.47 17109.80 37912.19 2019-08-01 14:42:56.000 213 33830.57 267.52 17109.83 88888.00 2019-08-01 14:42:57.000 213 33830.57 267.52 17109.82 88888.00 2019-08-01 14:42:58.000 213 33830.61 267.49 17109.84 88888.00 2019-08-01 14:42:59.000 213 33830.63 267.51 17109.84 88888.00 2019-08-01 14:43:00.000 213 33830.58 267.55 17109.83 37912.15 2019-08-01 14:43:01.000 213 33830.58 267.53 17109.81 88888.00 2019-08-01 14:43:02.000 213 33830.54 267.54 17109.80 88888.00 2019-08-01 14:43:03.000 213 33830.61 267.55 17109.78 88888.00 2019-08-01 14:43:04.000 213 33830.61 267.53 17109.77 88888.00 2019-08-01 14:43:05.000 213 33830.60 267.49 17109.79 37912.20 2019-08-01 14:43:06.000 213 33830.64 267.49 17109.76 88888.00 2019-08-01 14:43:07.000 213 33830.60 267.49 17109.78 88888.00 2019-08-01 14:43:08.000 213 33830.61 267.51 17109.78 88888.00 2019-08-01 14:43:09.000 213 33830.60 267.52 17109.79 88888.00 2019-08-01 14:43:10.000 213 33830.59 267.55 17109.80 37912.15 2019-08-01 14:43:11.000 213 33830.60 267.59 17109.81 88888.00 2019-08-01 14:43:12.000 213 33830.60 267.58 17109.83 88888.00 2019-08-01 14:43:13.000 213 33830.60 267.55 17109.80 88888.00 2019-08-01 14:43:14.000 213 33830.61 267.53 17109.82 88888.00 2019-08-01 14:43:15.000 213 33830.58 267.53 17109.79 37912.16 2019-08-01 14:43:16.000 213 33830.60 267.51 17109.82 88888.00 2019-08-01 14:43:17.000 213 33830.64 267.50 17109.82 88888.00 2019-08-01 14:43:18.000 213 33830.64 267.52 17109.83 88888.00 2019-08-01 14:43:19.000 213 33830.63 267.59 17109.89 88888.00 2019-08-01 14:43:20.000 213 33830.61 267.61 17109.86 37912.19 2019-08-01 14:43:21.000 213 33830.64 267.59 17109.84 88888.00 2019-08-01 14:43:22.000 213 33830.65 267.61 17109.87 88888.00 2019-08-01 14:43:23.000 213 33830.67 267.61 17109.87 88888.00 2019-08-01 14:43:24.000 213 33830.64 267.59 17109.86 88888.00 2019-08-01 14:43:25.000 213 33830.60 267.61 17109.85 37912.12 2019-08-01 14:43:26.000 213 33830.64 267.60 17109.86 88888.00 2019-08-01 14:43:27.000 213 33830.64 267.65 17109.83 88888.00 2019-08-01 14:43:28.000 213 33830.63 267.65 17109.81 88888.00 2019-08-01 14:43:29.000 213 33830.62 267.66 17109.79 88888.00 2019-08-01 14:43:30.000 213 33830.64 267.67 17109.82 37912.11 2019-08-01 14:43:31.000 213 33830.64 267.69 17109.84 88888.00 2019-08-01 14:43:32.000 213 33830.63 267.67 17109.87 88888.00 2019-08-01 14:43:33.000 213 33830.66 267.68 17109.85 88888.00 2019-08-01 14:43:34.000 213 33830.64 267.66 17109.83 88888.00 2019-08-01 14:43:35.000 213 33830.62 267.71 17109.84 37912.16 2019-08-01 14:43:36.000 213 33830.62 267.70 17109.85 88888.00 2019-08-01 14:43:37.000 213 33830.62 267.70 17109.85 88888.00 2019-08-01 14:43:38.000 213 33830.65 267.71 17109.87 88888.00 2019-08-01 14:43:39.000 213 33830.66 267.73 17109.87 88888.00 2019-08-01 14:43:40.000 213 33830.65 267.73 17109.89 37912.15 2019-08-01 14:43:41.000 213 33830.67 267.72 17109.89 88888.00 2019-08-01 14:43:42.000 213 33830.69 267.70 17109.91 88888.00 2019-08-01 14:43:43.000 213 33830.70 267.71 17109.90 88888.00 2019-08-01 14:43:44.000 213 33830.70 267.75 17109.93 88888.00 2019-08-01 14:43:45.000 213 33830.70 267.78 17109.91 37912.14 2019-08-01 14:43:46.000 213 33830.70 267.80 17109.91 88888.00 2019-08-01 14:43:47.000 213 33830.72 267.76 17109.87 88888.00 2019-08-01 14:43:48.000 213 33830.75 267.75 17109.88 88888.00 2019-08-01 14:43:49.000 213 33830.76 267.76 17109.87 88888.00 2019-08-01 14:43:50.000 213 33830.76 267.78 17109.92 37912.25 2019-08-01 14:43:51.000 213 33830.77 267.77 17109.94 88888.00 2019-08-01 14:43:52.000 213 33830.76 267.79 17109.89 88888.00 2019-08-01 14:43:53.000 213 33830.75 267.80 17109.90 88888.00 2019-08-01 14:43:54.000 213 33830.76 267.78 17109.90 88888.00 2019-08-01 14:43:55.000 213 33830.78 267.84 17109.91 37912.21 2019-08-01 14:43:56.000 213 33830.73 267.81 17109.93 88888.00 2019-08-01 14:43:57.000 213 33830.73 267.82 17109.92 88888.00 2019-08-01 14:43:58.000 213 33830.74 267.84 17109.86 88888.00 2019-08-01 14:43:59.000 213 33830.75 267.83 17109.86 88888.00 2019-08-01 14:44:00.000 213 33830.77 267.88 17109.85 37912.27 2019-08-01 14:44:01.000 213 33830.72 267.89 17109.86 88888.00 2019-08-01 14:44:02.000 213 33830.73 267.84 17109.87 88888.00 2019-08-01 14:44:03.000 213 33830.74 267.87 17109.85 88888.00 2019-08-01 14:44:04.000 213 33830.73 267.86 17109.86 88888.00 2019-08-01 14:44:05.000 213 33830.76 267.87 17109.87 37912.27 2019-08-01 14:44:06.000 213 33830.79 267.90 17109.86 88888.00 2019-08-01 14:44:07.000 213 33830.77 267.91 17109.87 88888.00 2019-08-01 14:44:08.000 213 33830.73 267.91 17109.86 88888.00 2019-08-01 14:44:09.000 213 33830.74 267.89 17109.86 88888.00 2019-08-01 14:44:10.000 213 33830.76 267.89 17109.83 37912.36 2019-08-01 14:44:11.000 213 33830.77 267.90 17109.79 88888.00 2019-08-01 14:44:12.000 213 33830.75 267.92 17109.80 88888.00 2019-08-01 14:44:13.000 213 33830.73 267.93 17109.85 88888.00 2019-08-01 14:44:14.000 213 33830.74 267.91 17109.84 88888.00 2019-08-01 14:44:15.000 213 33830.75 267.91 17109.87 37912.28 2019-08-01 14:44:16.000 213 33830.78 267.94 17109.87 88888.00 2019-08-01 14:44:17.000 213 33830.80 267.94 17109.89 88888.00 2019-08-01 14:44:18.000 213 33830.82 267.94 17109.90 88888.00 2019-08-01 14:44:19.000 213 33830.88 267.96 17109.90 88888.00 2019-08-01 14:44:20.000 213 33830.87 267.94 17109.91 37912.40 2019-08-01 14:44:21.000 213 33830.85 267.95 17109.90 88888.00 2019-08-01 14:44:22.000 213 33830.84 267.97 17109.84 88888.00 2019-08-01 14:44:23.000 213 33830.85 267.94 17109.85 88888.00 2019-08-01 14:44:24.000 213 33830.91 267.95 17109.88 88888.00 2019-08-01 14:44:25.000 213 33830.92 267.96 17109.87 37912.42 2019-08-01 14:44:26.000 213 33830.89 267.93 17109.84 88888.00 2019-08-01 14:44:27.000 213 33830.91 267.95 17109.80 88888.00 2019-08-01 14:44:28.000 213 33830.91 267.94 17109.82 88888.00 2019-08-01 14:44:29.000 213 33830.92 267.98 17109.85 88888.00 2019-08-01 14:44:30.000 213 33830.92 268.00 17109.83 37912.38 2019-08-01 14:44:31.000 213 33830.91 268.00 17109.85 88888.00 2019-08-01 14:44:32.000 213 33830.92 267.98 17109.87 88888.00 2019-08-01 14:44:33.000 213 33830.87 267.97 17109.93 88888.00 2019-08-01 14:44:34.000 213 33830.90 268.00 17109.94 88888.00 2019-08-01 14:44:35.000 213 33830.90 268.01 17109.91 37912.40 2019-08-01 14:44:36.000 213 33830.96 268.04 17109.89 88888.00 2019-08-01 14:44:37.000 213 33830.99 268.05 17109.90 88888.00 2019-08-01 14:44:38.000 213 33830.94 268.04 17109.86 88888.00 2019-08-01 14:44:39.000 213 33830.98 268.06 17109.84 88888.00 2019-08-01 14:44:40.000 213 33830.97 268.06 17109.89 37912.34 2019-08-01 14:44:41.000 213 33830.98 268.06 17109.91 88888.00 2019-08-01 14:44:42.000 213 33831.00 268.04 17109.87 88888.00 2019-08-01 14:44:43.000 213 33831.00 268.05 17109.85 88888.00 2019-08-01 14:44:44.000 213 33830.99 268.05 17109.84 88888.00 2019-08-01 14:44:45.000 213 33830.99 268.06 17109.88 37912.44 2019-08-01 14:44:46.000 213 33831.01 268.04 17109.89 88888.00 2019-08-01 14:44:47.000 213 33831.03 268.08 17109.95 88888.00 2019-08-01 14:44:48.000 213 33831.03 268.08 17109.97 88888.00 2019-08-01 14:44:49.000 213 33831.06 268.05 17109.97 88888.00 2019-08-01 14:44:50.000 213 33831.04 268.02 17109.98 37912.52 2019-08-01 14:44:51.000 213 33831.04 268.02 17109.99 88888.00 2019-08-01 14:44:52.000 213 33831.03 268.05 17109.99 88888.00 2019-08-01 14:44:53.000 213 33831.08 268.05 17109.96 88888.00 2019-08-01 14:44:54.000 213 33831.06 268.02 17109.93 88888.00 2019-08-01 14:44:55.000 213 33831.05 268.05 17109.93 37912.41 2019-08-01 14:44:56.000 213 33831.01 268.07 17109.91 88888.00 2019-08-01 14:44:57.000 213 33831.01 268.08 17109.89 88888.00 2019-08-01 14:44:58.000 213 33831.02 268.09 17109.89 88888.00 2019-08-01 14:44:59.000 213 33831.03 268.08 17109.89 88888.00 2019-08-01 14:45:00.000 213 33831.03 268.07 17109.88 37912.51 2019-08-01 14:45:01.000 213 33831.04 268.10 17109.86 88888.00 2019-08-01 14:45:02.000 213 33831.09 268.08 17109.89 88888.00 2019-08-01 14:45:03.000 213 33831.07 268.10 17109.90 88888.00 2019-08-01 14:45:04.000 213 33831.04 268.11 17109.92 88888.00 2019-08-01 14:45:05.000 213 33831.06 268.14 17109.90 37912.50 2019-08-01 14:45:06.000 213 33831.11 268.14 17109.87 88888.00 2019-08-01 14:45:07.000 213 33831.06 268.16 17109.84 88888.00 2019-08-01 14:45:08.000 213 33831.06 268.13 17109.83 88888.00 2019-08-01 14:45:09.000 213 33831.05 268.12 17109.81 88888.00 2019-08-01 14:45:10.000 213 33831.07 268.15 17109.88 37912.54 2019-08-01 14:45:11.000 213 33831.06 268.16 17109.86 88888.00 2019-08-01 14:45:12.000 213 33831.08 268.13 17109.87 88888.00 2019-08-01 14:45:13.000 213 33831.12 268.11 17109.85 88888.00 2019-08-01 14:45:14.000 213 33831.14 268.08 17109.84 88888.00 2019-08-01 14:45:15.000 213 33831.16 268.08 17109.81 37912.58 2019-08-01 14:45:16.000 213 33831.19 268.13 17109.82 88888.00 2019-08-01 14:45:17.000 213 33831.16 268.15 17109.87 88888.00 2019-08-01 14:45:18.000 213 33831.21 268.12 17109.89 88888.00 2019-08-01 14:45:19.000 213 33831.22 268.16 17109.95 88888.00 2019-08-01 14:45:20.000 213 33831.24 268.18 17109.91 37912.65 2019-08-01 14:45:21.000 213 33831.22 268.18 17109.91 88888.00 2019-08-01 14:45:22.000 213 33831.22 268.21 17109.90 88888.00 2019-08-01 14:45:23.000 213 33831.27 268.22 17109.92 88888.00 2019-08-01 14:45:24.000 213 33831.29 268.16 17109.93 88888.00 2019-08-01 14:45:25.000 213 33831.29 268.14 17109.91 37912.58 2019-08-01 14:45:26.000 213 33831.31 268.13 17109.87 88888.00 2019-08-01 14:45:27.000 213 33831.29 268.16 17109.89 88888.00 2019-08-01 14:45:28.000 213 33831.28 268.19 17109.94 88888.00 2019-08-01 14:45:29.000 213 33831.29 268.18 17109.92 88888.00 2019-08-01 14:45:30.000 213 33831.30 268.18 17109.92 37912.78 2019-08-01 14:45:31.000 213 33831.37 268.16 17109.94 88888.00 2019-08-01 14:45:32.000 213 33831.41 268.17 17109.95 88888.00 2019-08-01 14:45:33.000 213 33831.40 268.14 17109.93 88888.00 2019-08-01 14:45:34.000 213 33831.42 268.16 17109.94 88888.00 2019-08-01 14:45:35.000 213 33831.43 268.15 17109.94 37912.83 2019-08-01 14:45:36.000 213 33831.43 268.12 17109.91 88888.00 2019-08-01 14:45:37.000 213 33831.46 268.12 17109.96 88888.00 2019-08-01 14:45:38.000 213 33831.46 268.10 17109.96 88888.00 2019-08-01 14:45:39.000 213 33831.48 268.10 17109.96 88888.00 2019-08-01 14:45:40.000 213 33831.46 268.13 17109.97 37912.86 2019-08-01 14:45:41.000 213 33831.45 268.15 17109.96 88888.00 2019-08-01 14:45:42.000 213 33831.45 268.19 17109.98 88888.00 2019-08-01 14:45:43.000 213 33831.49 268.20 17110.00 88888.00 2019-08-01 14:45:44.000 213 33831.48 268.21 17109.96 88888.00 2019-08-01 14:45:45.000 213 33831.48 268.22 17109.99 37912.86 2019-08-01 14:45:46.000 213 33831.48 268.22 17109.96 88888.00 2019-08-01 14:45:47.000 213 33831.49 268.23 17109.93 88888.00 2019-08-01 14:45:48.000 213 33831.50 268.18 17109.89 88888.00 2019-08-01 14:45:49.000 213 33831.53 268.26 17109.92 88888.00 2019-08-01 14:45:50.000 213 33831.52 268.28 17109.95 37912.98 2019-08-01 14:45:51.000 213 33831.54 268.27 17109.94 88888.00 2019-08-01 14:45:52.000 213 33831.54 268.20 17109.94 88888.00 2019-08-01 14:45:53.000 213 33831.55 268.19 17109.91 88888.00 2019-08-01 14:45:54.000 213 33831.58 268.23 17109.90 88888.00 2019-08-01 14:45:55.000 213 33831.61 268.22 17109.92 37913.04 2019-08-01 14:45:56.000 213 33831.61 268.24 17109.90 88888.00 2019-08-01 14:45:57.000 213 33831.59 268.24 17109.88 88888.00 2019-08-01 14:45:58.000 213 33831.62 268.21 17109.91 88888.00 2019-08-01 14:45:59.000 213 33831.60 268.23 17109.91 88888.00 2019-08-01 14:46:00.000 213 33831.65 268.17 17109.90 37913.10 2019-08-01 14:46:01.000 213 33831.63 268.16 17109.89 88888.00 2019-08-01 14:46:02.000 213 33831.63 268.17 17109.90 88888.00 2019-08-01 14:46:03.000 213 33831.64 268.16 17109.84 88888.00 2019-08-01 14:46:04.000 213 33831.66 268.15 17109.89 88888.00 2019-08-01 14:46:05.000 213 33831.68 268.18 17109.91 37913.11 2019-08-01 14:46:06.000 213 33831.64 268.18 17109.89 88888.00 2019-08-01 14:46:07.000 213 33831.62 268.15 17109.89 88888.00 2019-08-01 14:46:08.000 213 33831.65 268.14 17109.89 88888.00 2019-08-01 14:46:09.000 213 33831.66 268.15 17109.88 88888.00 2019-08-01 14:46:10.000 213 33831.67 268.14 17109.89 37913.19 2019-08-01 14:46:11.000 213 33831.69 268.13 17109.91 88888.00 2019-08-01 14:46:12.000 213 33831.72 268.11 17109.92 88888.00 2019-08-01 14:46:13.000 213 33831.71 268.09 17109.87 88888.00 2019-08-01 14:46:14.000 213 33831.75 268.09 17109.86 88888.00 2019-08-01 14:46:15.000 213 33831.78 268.15 17109.89 37913.15 2019-08-01 14:46:16.000 213 33831.76 268.15 17109.91 88888.00 2019-08-01 14:46:17.000 213 33831.79 268.10 17109.93 88888.00 2019-08-01 14:46:18.000 213 33831.79 268.11 17109.93 88888.00 2019-08-01 14:46:19.000 213 33831.82 268.19 17109.89 88888.00 2019-08-01 14:46:20.000 213 33831.83 268.20 17109.93 37913.28 2019-08-01 14:46:21.000 213 33831.84 268.20 17109.96 88888.00 2019-08-01 14:46:22.000 213 33831.82 268.22 17109.91 88888.00 2019-08-01 14:46:23.000 213 33831.85 268.23 17109.96 88888.00 2019-08-01 14:46:24.000 213 33831.88 268.24 17109.97 88888.00 2019-08-01 14:46:25.000 213 33831.87 268.25 17109.98 37913.24 2019-08-01 14:46:26.000 213 33831.83 268.23 17109.99 88888.00 2019-08-01 14:46:27.000 213 33831.86 268.27 17110.03 88888.00 2019-08-01 14:46:28.000 213 33831.90 268.25 17109.98 88888.00 2019-08-01 14:46:29.000 213 33831.94 268.23 17110.00 88888.00 2019-08-01 14:46:30.000 213 33831.92 268.21 17109.98 37913.28 2019-08-01 14:46:31.000 213 33831.91 268.24 17109.94 88888.00 2019-08-01 14:46:32.000 213 33831.89 268.30 17109.94 88888.00 2019-08-01 14:46:33.000 213 33831.94 268.26 17109.93 88888.00 2019-08-01 14:46:34.000 213 33831.95 268.27 17109.95 88888.00 2019-08-01 14:46:35.000 213 33831.95 268.28 17109.93 37913.38 2019-08-01 14:46:36.000 213 33831.94 268.25 17109.95 88888.00 2019-08-01 14:46:37.000 213 33831.96 268.20 17109.98 88888.00 2019-08-01 14:46:38.000 213 33831.99 268.22 17109.97 88888.00 2019-08-01 14:46:39.000 213 33831.98 268.20 17109.99 88888.00 2019-08-01 14:46:40.000 213 33832.02 268.14 17109.92 37913.33 2019-08-01 14:46:41.000 213 33832.01 268.14 17109.90 88888.00 2019-08-01 14:46:42.000 213 33832.00 268.18 17109.92 88888.00 2019-08-01 14:46:43.000 213 33832.01 268.15 17109.92 88888.00 2019-08-01 14:46:44.000 213 33832.06 268.17 17109.94 88888.00 2019-08-01 14:46:45.000 213 33832.05 268.18 17109.96 37913.39 2019-08-01 14:46:46.000 213 33832.02 268.13 17109.95 88888.00 2019-08-01 14:46:47.000 213 33832.02 268.15 17109.96 88888.00 2019-08-01 14:46:48.000 213 33832.06 268.15 17109.95 88888.00 2019-08-01 14:46:49.000 213 33832.07 268.14 17109.92 88888.00 2019-08-01 14:46:50.000 213 33832.04 268.15 17109.94 37913.45 2019-08-01 14:46:51.000 213 33832.04 268.10 17109.96 88888.00 2019-08-01 14:46:52.000 213 33832.06 268.12 17109.96 88888.00 2019-08-01 14:46:53.000 213 33832.11 268.10 17109.97 88888.00 2019-08-01 14:46:54.000 213 33832.09 268.10 17109.97 88888.00 2019-08-01 14:46:55.000 213 33832.09 268.13 17109.95 37913.52 2019-08-01 14:46:56.000 213 33832.10 268.12 17109.98 88888.00 2019-08-01 14:46:57.000 213 33832.12 268.13 17110.00 88888.00 2019-08-01 14:46:58.000 213 33832.12 268.15 17110.00 88888.00 2019-08-01 14:46:59.000 213 33832.12 268.17 17109.99 88888.00 2019-08-01 14:47:00.000 213 33832.14 268.21 17110.00 37913.49 2019-08-01 14:47:01.000 213 33832.12 268.21 17110.02 88888.00 2019-08-01 14:47:02.000 213 33832.15 268.15 17110.00 88888.00 2019-08-01 14:47:03.000 213 33832.14 268.12 17110.03 88888.00 2019-08-01 14:47:04.000 213 33832.13 268.10 17110.03 88888.00 2019-08-01 14:47:05.000 213 33832.14 268.12 17110.02 37913.55 2019-08-01 14:47:06.000 213 33832.15 268.14 17110.01 88888.00 2019-08-01 14:47:07.000 213 33832.18 268.14 17110.04 88888.00 2019-08-01 14:47:08.000 213 33832.20 268.11 17110.03 88888.00 2019-08-01 14:47:09.000 213 33832.19 268.11 17110.00 88888.00 2019-08-01 14:47:10.000 213 33832.18 268.15 17109.97 37913.49 2019-08-01 14:47:11.000 213 33832.19 268.15 17109.97 88888.00 2019-08-01 14:47:12.000 213 33832.22 268.12 17109.98 88888.00 2019-08-01 14:47:13.000 213 33832.21 268.12 17109.99 88888.00 2019-08-01 14:47:14.000 213 33832.22 268.13 17109.96 88888.00 2019-08-01 14:47:15.000 213 33832.21 268.12 17110.00 37913.54 2019-08-01 14:47:16.000 213 33832.16 268.14 17109.99 88888.00 2019-08-01 14:47:17.000 213 33832.12 268.13 17109.98 88888.00 2019-08-01 14:47:18.000 213 33832.17 268.12 17109.98 88888.00 2019-08-01 14:47:19.000 213 33832.19 268.10 17109.96 88888.00 2019-08-01 14:47:20.000 213 33832.20 268.08 17109.97 37913.59 2019-08-01 14:47:21.000 213 33832.20 268.08 17109.96 88888.00 2019-08-01 14:47:22.000 213 33832.17 268.09 17109.99 88888.00 2019-08-01 14:47:23.000 213 33832.21 268.09 17110.02 88888.00 2019-08-01 14:47:24.000 213 33832.21 268.03 17110.01 88888.00 2019-08-01 14:47:25.000 213 33832.20 268.05 17110.02 37913.52 2019-08-01 14:47:26.000 213 33832.18 268.06 17110.04 88888.00 2019-08-01 14:47:27.000 213 33832.18 268.06 17110.05 88888.00 2019-08-01 14:47:28.000 213 33832.16 268.08 17110.08 88888.00 2019-08-01 14:47:29.000 213 33832.14 268.10 17110.06 88888.00 2019-08-01 14:47:30.000 213 33832.13 268.07 17110.06 37913.47 2019-08-01 14:47:31.000 213 33832.14 268.04 17110.05 88888.00 2019-08-01 14:47:32.000 213 33832.15 268.08 17110.02 88888.00 2019-08-01 14:47:33.000 213 33832.16 268.04 17110.03 88888.00 2019-08-01 14:47:34.000 213 33832.13 268.04 17109.98 88888.00 2019-08-01 14:47:35.000 213 33832.08 268.02 17110.03 37913.52 2019-08-01 14:47:36.000 213 33832.05 268.07 17110.05 88888.00 2019-08-01 14:47:37.000 213 33832.09 268.08 17110.07 88888.00 2019-08-01 14:47:38.000 213 33832.10 268.09 17110.07 88888.00 2019-08-01 14:47:39.000 213 33832.09 268.08 17110.04 88888.00 2019-08-01 14:47:40.000 213 33832.09 268.04 17110.04 37913.58 2019-08-01 14:47:41.000 213 33832.08 268.00 17110.04 88888.00 2019-08-01 14:47:42.000 213 33832.08 268.01 17110.04 88888.00 2019-08-01 14:47:43.000 213 33832.05 267.97 17110.02 88888.00 2019-08-01 14:47:44.000 213 33832.05 268.01 17110.03 88888.00 2019-08-01 14:47:45.000 213 33832.02 268.05 17110.06 37913.59 2019-08-01 14:47:46.000 213 33832.02 268.01 17110.04 88888.00 2019-08-01 14:47:47.000 213 33832.01 268.00 17110.06 88888.00 2019-08-01 14:47:48.000 213 33831.97 268.03 17110.06 88888.00 2019-08-01 14:47:49.000 213 33831.96 268.05 17110.05 88888.00 2019-08-01 14:47:50.000 213 33831.93 268.05 17110.05 37913.41 2019-08-01 14:47:51.000 213 33831.92 268.05 17110.08 88888.00 2019-08-01 14:47:52.000 213 33831.94 268.04 17110.10 88888.00 2019-08-01 14:47:53.000 213 33831.94 268.03 17110.14 88888.00 2019-08-01 14:47:54.000 213 33831.93 268.05 17110.14 88888.00 2019-08-01 14:47:55.000 213 33831.92 268.07 17110.12 37913.46 2019-08-01 14:47:56.000 213 33831.88 268.05 17110.10 88888.00 2019-08-01 14:47:57.000 213 33831.84 268.05 17110.09 88888.00 2019-08-01 14:47:58.000 213 33831.83 268.03 17110.09 88888.00 2019-08-01 14:47:59.000 213 33831.87 268.06 17110.08 88888.00 2019-08-01 14:48:00.000 213 33831.90 268.03 17110.07 37913.42 2019-08-01 14:48:01.000 213 33831.88 268.05 17110.05 88888.00 2019-08-01 14:48:02.000 213 33831.84 268.03 17110.03 88888.00 2019-08-01 14:48:03.000 213 33831.85 268.04 17110.03 88888.00 2019-08-01 14:48:04.000 213 33831.88 268.07 17110.03 88888.00 2019-08-01 14:48:05.000 213 33831.88 268.08 17110.08 37913.44 2019-08-01 14:48:06.000 213 33831.90 268.09 17110.11 88888.00 2019-08-01 14:48:07.000 213 33831.90 268.09 17110.12 88888.00 2019-08-01 14:48:08.000 213 33831.88 268.10 17110.12 88888.00 2019-08-01 14:48:09.000 213 33831.89 268.12 17110.10 88888.00 2019-08-01 14:48:10.000 213 33831.88 268.12 17110.12 37913.37 2019-08-01 14:48:11.000 213 33831.84 268.11 17110.18 88888.00 2019-08-01 14:48:12.000 213 33831.87 268.14 17110.14 88888.00 2019-08-01 14:48:13.000 213 33831.83 268.13 17110.14 88888.00 2019-08-01 14:48:14.000 213 33831.82 268.07 17110.14 88888.00 2019-08-01 14:48:15.000 213 33831.85 268.08 17110.13 37913.41 2019-08-01 14:48:16.000 213 33831.80 268.14 17110.16 88888.00 2019-08-01 14:48:17.000 213 33831.76 268.16 17110.13 88888.00 2019-08-01 14:48:18.000 213 33831.80 268.12 17110.12 88888.00 2019-08-01 14:48:19.000 213 33831.78 268.16 17110.12 88888.00 2019-08-01 14:48:20.000 213 33831.75 268.20 17110.13 37913.23 2019-08-01 14:48:21.000 213 33831.78 268.21 17110.12 88888.00 2019-08-01 14:48:22.000 213 33831.79 268.14 17110.06 88888.00 2019-08-01 14:48:23.000 213 33831.80 268.11 17110.10 88888.00 2019-08-01 14:48:24.000 213 33831.77 268.12 17110.12 88888.00 2019-08-01 14:48:25.000 213 33831.80 268.10 17110.12 37913.35 2019-08-01 14:48:26.000 213 33831.78 268.09 17110.09 88888.00 2019-08-01 14:48:27.000 213 33831.72 268.09 17110.10 88888.00 2019-08-01 14:48:28.000 213 33831.75 268.09 17110.07 88888.00 2019-08-01 14:48:29.000 213 33831.74 268.13 17110.05 88888.00 2019-08-01 14:48:30.000 213 33831.78 268.12 17110.06 37913.36 2019-08-01 14:48:31.000 213 33831.79 268.11 17110.04 88888.00 2019-08-01 14:48:32.000 213 33831.79 268.15 17110.07 88888.00 2019-08-01 14:48:33.000 213 33831.75 268.14 17110.09 88888.00 2019-08-01 14:48:34.000 213 33831.76 268.15 17110.11 88888.00 2019-08-01 14:48:35.000 213 33831.74 268.17 17110.12 37913.29 2019-08-01 14:48:36.000 213 33831.75 268.16 17110.15 88888.00 2019-08-01 14:48:37.000 213 33831.80 268.14 17110.17 88888.00 2019-08-01 14:48:38.000 213 33831.79 268.15 17110.18 88888.00 2019-08-01 14:48:39.000 213 33831.80 268.17 17110.17 88888.00 2019-08-01 14:48:40.000 213 33831.78 268.13 17110.15 37913.31 2019-08-01 14:48:41.000 213 33831.80 268.13 17110.12 88888.00 2019-08-01 14:48:42.000 213 33831.79 268.08 17110.09 88888.00 2019-08-01 14:48:43.000 213 33831.79 268.08 17110.10 88888.00 2019-08-01 14:48:44.000 213 33831.77 268.08 17110.07 88888.00 2019-08-01 14:48:45.000 213 33831.76 268.08 17110.05 37913.33 2019-08-01 14:48:46.000 213 33831.73 268.07 17110.10 88888.00 2019-08-01 14:48:47.000 213 33831.73 268.08 17110.13 88888.00 2019-08-01 14:48:48.000 213 33831.75 268.07 17110.11 88888.00 2019-08-01 14:48:49.000 213 33831.72 268.10 17110.12 88888.00 2019-08-01 14:48:50.000 213 33831.70 268.10 17110.06 37913.24 2019-08-01 14:48:51.000 213 33831.68 268.11 17110.10 88888.00 2019-08-01 14:48:52.000 213 33831.64 268.13 17110.08 88888.00 2019-08-01 14:48:53.000 213 33831.64 268.14 17110.08 88888.00 2019-08-01 14:48:54.000 213 33831.66 268.08 17110.15 88888.00 2019-08-01 14:48:55.000 213 33831.69 268.09 17110.18 37913.28 2019-08-01 14:48:56.000 213 33831.68 268.11 17110.20 88888.00 2019-08-01 14:48:57.000 213 33831.66 268.07 17110.15 88888.00 2019-08-01 14:48:58.000 213 33831.69 268.08 17110.15 88888.00 2019-08-01 14:48:59.000 213 33831.69 268.09 17110.16 88888.00 2019-08-01 14:49:00.000 213 33831.68 268.11 17110.16 37913.18 2019-08-01 14:49:01.000 213 33831.66 268.12 17110.17 88888.00 2019-08-01 14:49:02.000 213 33831.65 268.12 17110.15 88888.00 2019-08-01 14:49:03.000 213 33831.67 268.13 17110.15 88888.00 2019-08-01 14:49:04.000 213 33831.64 268.11 17110.19 88888.00 2019-08-01 14:49:05.000 213 33831.68 268.10 17110.22 37913.25 2019-08-01 14:49:06.000 213 33831.70 268.13 17110.19 88888.00 2019-08-01 14:49:07.000 213 33831.72 268.15 17110.20 88888.00 2019-08-01 14:49:08.000 213 33831.73 268.11 17110.22 88888.00 2019-08-01 14:49:09.000 213 33831.70 268.12 17110.19 88888.00 2019-08-01 14:49:10.000 213 33831.65 268.12 17110.21 37913.25 2019-08-01 14:49:11.000 213 33831.65 268.12 17110.25 88888.00 2019-08-01 14:49:12.000 213 33831.65 268.14 17110.20 88888.00 2019-08-01 14:49:13.000 213 33831.70 268.16 17110.20 88888.00 2019-08-01 14:49:14.000 213 33831.69 268.14 17110.22 88888.00 2019-08-01 14:49:15.000 213 33831.64 268.14 17110.26 37913.28 2019-08-01 14:49:16.000 213 33831.63 268.08 17110.29 88888.00 2019-08-01 14:49:17.000 213 33831.64 268.07 17110.23 88888.00 2019-08-01 14:49:18.000 213 33831.65 268.07 17110.19 88888.00 2019-08-01 14:49:19.000 213 33831.65 268.07 17110.18 88888.00 2019-08-01 14:49:20.000 213 33831.66 268.09 17110.18 37913.22 2019-08-01 14:49:21.000 213 33831.64 268.12 17110.14 88888.00 2019-08-01 14:49:22.000 213 33831.64 268.11 17110.18 88888.00 2019-08-01 14:49:23.000 213 33831.66 268.07 17110.15 88888.00 2019-08-01 14:49:24.000 213 33831.65 268.03 17110.17 88888.00 2019-08-01 14:49:25.000 213 33831.67 268.03 17110.18 37913.28 2019-08-01 14:49:26.000 213 33831.64 268.05 17110.15 88888.00 2019-08-01 14:49:27.000 213 33831.60 268.07 17110.16 88888.00 2019-08-01 14:49:28.000 213 33831.62 268.05 17110.18 88888.00 2019-08-01 14:49:29.000 213 33831.67 268.07 17110.22 88888.00 2019-08-01 14:49:30.000 213 33831.66 268.07 17110.19 37913.29 2019-08-01 14:49:31.000 213 33831.63 268.06 17110.17 88888.00 2019-08-01 14:49:32.000 213 33831.62 268.10 17110.17 88888.00 2019-08-01 14:49:33.000 213 33831.62 268.10 17110.14 88888.00 2019-08-01 14:49:34.000 213 33831.62 268.10 17110.16 88888.00 2019-08-01 14:49:35.000 213 33831.65 268.07 17110.18 37913.22 2019-08-01 14:49:36.000 213 33831.66 268.08 17110.17 88888.00 2019-08-01 14:49:37.000 213 33831.67 268.08 17110.20 88888.00 2019-08-01 14:49:38.000 213 33831.69 268.07 17110.21 88888.00 2019-08-01 14:49:39.000 213 33831.68 268.09 17110.15 88888.00 2019-08-01 14:49:40.000 213 33831.67 268.06 17110.16 37913.31 2019-08-01 14:49:41.000 213 33831.72 268.07 17110.14 88888.00 2019-08-01 14:49:42.000 213 33831.70 268.06 17110.16 88888.00 2019-08-01 14:49:43.000 213 33831.69 268.08 17110.15 88888.00 2019-08-01 14:49:44.000 213 33831.68 268.04 17110.13 88888.00 2019-08-01 14:49:45.000 213 33831.67 268.08 17110.18 37913.23 2019-08-01 14:49:46.000 213 33831.70 268.12 17110.17 88888.00 2019-08-01 14:49:47.000 213 33831.76 268.13 17110.17 88888.00 2019-08-01 14:49:48.000 213 33831.75 268.08 17110.20 88888.00 2019-08-01 14:49:49.000 213 33831.76 268.11 17110.22 88888.00 2019-08-01 14:49:50.000 213 33831.74 268.09 17110.19 37913.21 2019-08-01 14:49:51.000 213 33831.77 268.05 17110.19 88888.00 2019-08-01 14:49:52.000 213 33831.73 268.04 17110.18 88888.00 2019-08-01 14:49:53.000 213 33831.74 268.08 17110.23 88888.00 2019-08-01 14:49:54.000 213 33831.78 268.05 17110.24 88888.00 2019-08-01 14:49:55.000 213 33831.79 268.10 17110.19 37913.36 2019-08-01 14:49:56.000 213 33831.76 268.10 17110.17 88888.00 2019-08-01 14:49:57.000 213 33831.80 268.04 17110.19 88888.00 2019-08-01 14:49:58.000 213 33831.80 268.05 17110.16 88888.00 2019-08-01 14:49:59.000 213 33831.81 268.05 17110.19 88888.00 2019-08-01 14:50:00.000 213 33831.82 268.05 17110.22 37913.31 2019-08-01 14:50:01.000 213 33831.85 268.10 17110.23 88888.00 2019-08-01 14:50:02.000 213 33831.83 268.09 17110.20 88888.00 2019-08-01 14:50:03.000 213 33831.82 268.08 17110.21 88888.00 2019-08-01 14:50:04.000 213 33831.85 268.05 17110.25 88888.00 2019-08-01 14:50:05.000 213 33831.87 268.05 17110.22 37913.38 2019-08-01 14:50:06.000 213 33831.85 268.05 17110.25 88888.00 2019-08-01 14:50:07.000 213 33831.88 268.03 17110.25 88888.00 2019-08-01 14:50:08.000 213 33831.87 268.03 17110.27 88888.00 2019-08-01 14:50:09.000 213 33831.85 268.02 17110.26 88888.00 2019-08-01 14:50:10.000 213 33831.87 268.03 17110.22 37913.34 2019-08-01 14:50:11.000 213 33831.85 267.98 17110.25 88888.00 2019-08-01 14:50:12.000 213 33831.84 267.97 17110.29 88888.00 2019-08-01 14:50:13.000 213 33831.85 268.00 17110.26 88888.00 2019-08-01 14:50:14.000 213 33831.91 268.02 17110.23 88888.00 2019-08-01 14:50:15.000 213 33831.87 268.02 17110.26 37913.45 2019-08-01 14:50:16.000 213 33831.86 267.99 17110.25 88888.00 2019-08-01 14:50:17.000 213 33831.87 268.02 17110.27 88888.00 2019-08-01 14:50:18.000 213 33831.86 268.06 17110.28 88888.00 2019-08-01 14:50:19.000 213 33831.83 268.09 17110.31 88888.00 2019-08-01 14:50:20.000 213 33831.89 268.07 17110.33 37913.43 2019-08-01 14:50:21.000 213 33831.93 268.08 17110.31 88888.00 2019-08-01 14:50:22.000 213 33831.96 268.08 17110.28 88888.00 2019-08-01 14:50:23.000 213 33831.93 268.09 17110.28 88888.00 2019-08-01 14:50:24.000 213 33831.91 268.07 17110.28 88888.00 2019-08-01 14:50:25.000 213 33831.89 268.05 17110.26 37913.36 2019-08-01 14:50:26.000 213 33831.90 268.06 17110.24 88888.00 2019-08-01 14:50:27.000 213 33831.95 268.08 17110.24 88888.00 2019-08-01 14:50:28.000 213 33831.96 268.13 17110.26 88888.00 2019-08-01 14:50:29.000 213 33831.94 268.12 17110.26 88888.00 2019-08-01 14:50:30.000 213 33831.93 268.13 17110.27 37913.45 2019-08-01 14:50:31.000 213 33831.92 268.09 17110.23 88888.00 2019-08-01 14:50:32.000 213 33831.90 268.05 17110.26 88888.00 2019-08-01 14:50:33.000 213 33831.90 268.03 17110.25 88888.00 2019-08-01 14:50:34.000 213 33831.86 268.02 17110.28 88888.00 2019-08-01 14:50:35.000 213 33831.86 268.05 17110.28 37913.41 2019-08-01 14:50:36.000 213 33831.84 268.09 17110.29 88888.00 2019-08-01 14:50:37.000 213 33831.86 268.07 17110.29 88888.00 2019-08-01 14:50:38.000 213 33831.85 268.07 17110.30 88888.00 2019-08-01 14:50:39.000 213 33831.81 268.06 17110.30 88888.00 2019-08-01 14:50:40.000 213 33831.78 268.07 17110.29 37913.45 2019-08-01 14:50:41.000 213 33831.79 268.10 17110.24 88888.00 2019-08-01 14:50:42.000 213 33831.81 268.12 17110.26 88888.00 2019-08-01 14:50:43.000 213 33831.80 268.14 17110.33 88888.00 2019-08-01 14:50:44.000 213 33831.76 268.10 17110.34 88888.00 2019-08-01 14:50:45.000 213 33831.77 268.11 17110.31 37913.43 2019-08-01 14:50:46.000 213 33831.78 268.15 17110.27 88888.00 2019-08-01 14:50:47.000 213 33831.80 268.12 17110.29 88888.00 2019-08-01 14:50:48.000 213 33831.79 268.11 17110.32 88888.00 2019-08-01 14:50:49.000 213 33831.79 268.15 17110.33 88888.00 2019-08-01 14:50:50.000 213 33831.79 268.11 17110.31 37913.46 2019-08-01 14:50:51.000 213 33831.80 268.11 17110.32 88888.00 2019-08-01 14:50:52.000 213 33831.79 268.12 17110.27 88888.00 2019-08-01 14:50:53.000 213 33831.80 268.12 17110.27 88888.00 2019-08-01 14:50:54.000 213 33831.84 268.08 17110.29 88888.00 2019-08-01 14:50:55.000 213 33831.84 268.11 17110.29 37913.43 2019-08-01 14:50:56.000 213 33831.84 268.12 17110.28 88888.00 2019-08-01 14:50:57.000 213 33831.80 268.16 17110.25 88888.00 2019-08-01 14:50:58.000 213 33831.82 268.15 17110.23 88888.00 2019-08-01 14:50:59.000 213 33831.80 268.13 17110.23 88888.00 2019-08-01 14:51:00.000 213 33831.78 268.14 17110.24 37913.41 2019-08-01 14:51:01.000 213 33831.81 268.19 17110.25 88888.00 2019-08-01 14:51:02.000 213 33831.80 268.16 17110.25 88888.00 2019-08-01 14:51:03.000 213 33831.84 268.15 17110.27 88888.00 2019-08-01 14:51:04.000 213 33831.86 268.16 17110.28 88888.00 2019-08-01 14:51:05.000 213 33831.90 268.16 17110.28 37913.41 2019-08-01 14:51:06.000 213 33831.87 268.15 17110.31 88888.00 2019-08-01 14:51:07.000 213 33831.85 268.19 17110.30 88888.00 2019-08-01 14:51:08.000 213 33831.86 268.19 17110.35 88888.00 2019-08-01 14:51:09.000 213 33831.84 268.18 17110.35 88888.00 2019-08-01 14:51:10.000 213 33831.82 268.17 17110.35 37913.44 2019-08-01 14:51:11.000 213 33831.77 268.15 17110.35 88888.00 2019-08-01 14:51:12.000 213 33831.80 268.15 17110.34 88888.00 2019-08-01 14:51:13.000 213 33831.76 268.15 17110.30 88888.00 2019-08-01 14:51:14.000 213 33831.74 268.16 17110.32 88888.00 2019-08-01 14:51:15.000 213 33831.74 268.22 17110.35 37913.48 2019-08-01 14:51:16.000 213 33831.72 268.23 17110.27 88888.00 2019-08-01 14:51:17.000 213 33831.74 268.27 17110.22 88888.00 2019-08-01 14:51:18.000 213 33831.73 268.27 17110.24 88888.00 2019-08-01 14:51:19.000 213 33831.72 268.26 17110.29 88888.00 2019-08-01 14:51:20.000 213 33831.76 268.26 17110.31 37913.41 2019-08-01 14:51:21.000 213 33831.76 268.26 17110.30 88888.00 2019-08-01 14:51:22.000 213 33831.75 268.24 17110.32 88888.00 2019-08-01 14:51:23.000 213 33831.75 268.30 17110.36 88888.00 2019-08-01 14:51:24.000 213 33831.68 268.31 17110.28 88888.00 2019-08-01 14:51:25.000 213 33831.74 268.29 17110.32 37913.32 2019-08-01 14:51:26.000 213 33831.73 268.30 17110.35 88888.00 2019-08-01 14:51:27.000 213 33831.73 268.33 17110.31 88888.00 2019-08-01 14:51:28.000 213 33831.75 268.32 17110.30 88888.00 2019-08-01 14:51:29.000 213 33831.76 268.34 17110.31 88888.00 2019-08-01 14:51:30.000 213 33831.72 268.30 17110.34 37913.38 2019-08-01 14:51:31.000 213 33831.73 268.28 17110.34 88888.00 2019-08-01 14:51:32.000 213 33831.77 268.29 17110.35 88888.00 2019-08-01 14:51:33.000 213 33831.76 268.34 17110.31 88888.00 2019-08-01 14:51:34.000 213 33831.75 268.30 17110.30 88888.00 2019-08-01 14:51:35.000 213 33831.76 268.27 17110.29 37913.31 2019-08-01 14:51:36.000 213 33831.76 268.26 17110.31 88888.00 2019-08-01 14:51:37.000 213 33831.74 268.27 17110.32 88888.00 2019-08-01 14:51:38.000 213 33831.76 268.27 17110.30 88888.00 2019-08-01 14:51:39.000 213 33831.79 268.30 17110.34 88888.00 2019-08-01 14:51:40.000 213 33831.75 268.31 17110.36 37913.32 2019-08-01 14:51:41.000 213 33831.73 268.33 17110.38 88888.00 2019-08-01 14:51:42.000 213 33831.70 268.30 17110.37 88888.00 2019-08-01 14:51:43.000 213 33831.71 268.30 17110.36 88888.00 2019-08-01 14:51:44.000 213 33831.71 268.27 17110.36 88888.00 2019-08-01 14:51:45.000 213 33831.72 268.30 17110.36 37913.24 2019-08-01 14:51:46.000 213 33831.71 268.28 17110.32 88888.00 2019-08-01 14:51:47.000 213 33831.69 268.33 17110.33 88888.00 2019-08-01 14:51:48.000 213 33831.68 268.35 17110.36 88888.00 2019-08-01 14:51:49.000 213 33831.62 268.31 17110.40 88888.00 2019-08-01 14:51:50.000 213 33831.61 268.32 17110.35 37913.30 2019-08-01 14:51:51.000 213 33831.61 268.33 17110.38 88888.00 2019-08-01 14:51:52.000 213 33831.63 268.33 17110.41 88888.00 2019-08-01 14:51:53.000 213 33831.64 268.31 17110.40 88888.00 2019-08-01 14:51:54.000 213 33831.61 268.32 17110.36 88888.00 2019-08-01 14:51:55.000 213 33831.59 268.29 17110.37 37913.29 2019-08-01 14:51:56.000 213 33831.60 268.30 17110.36 88888.00 2019-08-01 14:51:57.000 213 33831.61 268.33 17110.38 88888.00 2019-08-01 14:51:58.000 213 33831.57 268.34 17110.35 88888.00 2019-08-01 14:51:59.000 213 33831.58 268.34 17110.37 88888.00 2019-08-01 14:52:00.000 213 33831.58 268.35 17110.38 37913.27 2019-08-01 14:52:01.000 213 33831.56 268.36 17110.33 88888.00 2019-08-01 14:52:02.000 213 33831.55 268.32 17110.30 88888.00 2019-08-01 14:52:03.000 213 33831.54 268.36 17110.31 88888.00 2019-08-01 14:52:04.000 213 33831.56 268.37 17110.39 88888.00 2019-08-01 14:52:05.000 213 33831.52 268.33 17110.38 37913.32 2019-08-01 14:52:06.000 213 33831.54 268.35 17110.35 88888.00 2019-08-01 14:52:07.000 213 33831.53 268.36 17110.37 88888.00 2019-08-01 14:52:08.000 213 33831.53 268.38 17110.39 88888.00 2019-08-01 14:52:09.000 213 33831.55 268.40 17110.39 88888.00 2019-08-01 14:52:10.000 213 33831.52 268.37 17110.41 37913.24 2019-08-01 14:52:11.000 213 33831.48 268.37 17110.40 88888.00 2019-08-01 14:52:12.000 213 33831.48 268.40 17110.37 88888.00 2019-08-01 14:52:13.000 213 33831.46 268.35 17110.36 88888.00 2019-08-01 14:52:14.000 213 33831.48 268.36 17110.38 88888.00 2019-08-01 14:52:15.000 213 33831.50 268.38 17110.36 37913.24 2019-08-01 14:52:16.000 213 33831.52 268.41 17110.29 88888.00 2019-08-01 14:52:17.000 213 33831.52 268.40 17110.29 88888.00 2019-08-01 14:52:18.000 213 33831.50 268.44 17110.31 88888.00 2019-08-01 14:52:19.000 213 33831.50 268.49 17110.35 88888.00 2019-08-01 14:52:20.000 213 33831.48 268.43 17110.35 37913.26 2019-08-01 14:52:21.000 213 33831.49 268.42 17110.35 88888.00 2019-08-01 14:52:22.000 213 33831.50 268.40 17110.33 88888.00 2019-08-01 14:52:23.000 213 33831.50 268.39 17110.31 88888.00 2019-08-01 14:52:24.000 213 33831.52 268.41 17110.33 88888.00 2019-08-01 14:52:25.000 213 33831.53 268.41 17110.35 37913.25 2019-08-01 14:52:26.000 213 33831.50 268.44 17110.33 88888.00 2019-08-01 14:52:27.000 213 33831.51 268.43 17110.35 88888.00 2019-08-01 14:52:28.000 213 33831.50 268.47 17110.41 88888.00 2019-08-01 14:52:29.000 213 33831.51 268.48 17110.37 88888.00 2019-08-01 14:52:30.000 213 33831.52 268.51 17110.36 37913.19 2019-08-01 14:52:31.000 213 33831.52 268.52 17110.40 88888.00 2019-08-01 14:52:32.000 213 33831.53 268.53 17110.42 88888.00 2019-08-01 14:52:33.000 213 33831.48 268.52 17110.39 88888.00 2019-08-01 14:52:34.000 213 33831.45 268.52 17110.37 88888.00 2019-08-01 14:52:35.000 213 33831.48 268.49 17110.37 37913.09 2019-08-01 14:52:36.000 213 33831.46 268.47 17110.41 88888.00 2019-08-01 14:52:37.000 213 33831.46 268.45 17110.42 88888.00 2019-08-01 14:52:38.000 213 33831.45 268.48 17110.39 88888.00 2019-08-01 14:52:39.000 213 33831.42 268.48 17110.39 88888.00 2019-08-01 14:52:40.000 213 33831.41 268.52 17110.37 37913.21 2019-08-01 14:52:41.000 213 33831.42 268.52 17110.34 88888.00 2019-08-01 14:52:42.000 213 33831.43 268.50 17110.36 88888.00 2019-08-01 14:52:43.000 213 33831.51 268.52 17110.35 88888.00 2019-08-01 14:52:44.000 213 33831.49 268.51 17110.40 88888.00 2019-08-01 14:52:45.000 213 33831.49 268.52 17110.39 37913.24 2019-08-01 14:52:46.000 213 33831.44 268.53 17110.36 88888.00 2019-08-01 14:52:47.000 213 33831.42 268.57 17110.35 88888.00 2019-08-01 14:52:48.000 213 33831.44 268.54 17110.35 88888.00 2019-08-01 14:52:49.000 213 33831.47 268.52 17110.35 88888.00 2019-08-01 14:52:50.000 213 33831.47 268.57 17110.39 37913.11 2019-08-01 14:52:51.000 213 33831.47 268.57 17110.41 88888.00 2019-08-01 14:52:52.000 213 33831.45 268.61 17110.39 88888.00 2019-08-01 14:52:53.000 213 33831.44 268.69 17110.41 88888.00 2019-08-01 14:52:54.000 213 33831.42 268.63 17110.40 88888.00 2019-08-01 14:52:55.000 213 33831.39 268.63 17110.35 37913.19 2019-08-01 14:52:56.000 213 33831.41 268.68 17110.39 88888.00 2019-08-01 14:52:57.000 213 33831.38 268.69 17110.44 88888.00 2019-08-01 14:52:58.000 213 33831.39 268.68 17110.43 88888.00 2019-08-01 14:52:59.000 213 33831.41 268.67 17110.43 88888.00 2019-08-01 14:53:00.000 213 33831.43 268.68 17110.41 37913.17 2019-08-01 14:53:01.000 213 33831.43 268.71 17110.44 88888.00 2019-08-01 14:53:02.000 213 33831.43 268.68 17110.40 88888.00 2019-08-01 14:53:03.000 213 33831.43 268.71 17110.37 88888.00 2019-08-01 14:53:04.000 213 33831.42 268.69 17110.39 88888.00 2019-08-01 14:53:05.000 213 33831.42 268.73 17110.45 37913.10 2019-08-01 14:53:06.000 213 33831.42 268.72 17110.42 88888.00 2019-08-01 14:53:07.000 213 33831.41 268.71 17110.37 88888.00 2019-08-01 14:53:08.000 213 33831.44 268.69 17110.33 88888.00 2019-08-01 14:53:09.000 213 33831.40 268.69 17110.32 88888.00 2019-08-01 14:53:10.000 213 33831.39 268.72 17110.37 37913.16 2019-08-01 14:53:11.000 213 33831.39 268.74 17110.38 88888.00 2019-08-01 14:53:12.000 213 33831.37 268.72 17110.37 88888.00 2019-08-01 14:53:13.000 213 33831.37 268.70 17110.40 88888.00 2019-08-01 14:53:14.000 213 33831.35 268.70 17110.36 88888.00 2019-08-01 14:53:15.000 213 33831.39 268.70 17110.37 37913.11 2019-08-01 14:53:16.000 213 33831.38 268.72 17110.34 88888.00 2019-08-01 14:53:17.000 213 33831.39 268.73 17110.35 88888.00 2019-08-01 14:53:18.000 213 33831.38 268.71 17110.38 88888.00 2019-08-01 14:53:19.000 213 33831.41 268.71 17110.37 88888.00 2019-08-01 14:53:20.000 213 33831.40 268.70 17110.34 37913.10 2019-08-01 14:53:21.000 213 33831.38 268.69 17110.34 88888.00 2019-08-01 14:53:22.000 213 33831.38 268.66 17110.35 88888.00 2019-08-01 14:53:23.000 213 33831.40 268.70 17110.37 88888.00 2019-08-01 14:53:24.000 213 33831.39 268.72 17110.33 88888.00 2019-08-01 14:53:25.000 213 33831.40 268.73 17110.31 37913.02 2019-08-01 14:53:26.000 213 33831.40 268.73 17110.35 88888.00 2019-08-01 14:53:27.000 213 33831.41 268.74 17110.34 88888.00 2019-08-01 14:53:28.000 213 33831.41 268.78 17110.36 88888.00 2019-08-01 14:53:29.000 213 33831.37 268.79 17110.39 88888.00 2019-08-01 14:53:30.000 213 33831.36 268.78 17110.36 37913.08 2019-08-01 14:53:31.000 213 33831.33 268.79 17110.32 88888.00 2019-08-01 14:53:32.000 213 33831.34 268.77 17110.34 88888.00 2019-08-01 14:53:33.000 213 33831.31 268.79 17110.38 88888.00 2019-08-01 14:53:34.000 213 33831.29 268.76 17110.39 88888.00 2019-08-01 14:53:35.000 213 33831.33 268.78 17110.38 37913.04 2019-08-01 14:53:36.000 213 33831.32 268.79 17110.35 88888.00 2019-08-01 14:53:37.000 213 33831.29 268.77 17110.36 88888.00 2019-08-01 14:53:38.000 213 33831.28 268.79 17110.40 88888.00 2019-08-01 14:53:39.000 213 33831.31 268.84 17110.38 88888.00 2019-08-01 14:53:40.000 213 33831.33 268.84 17110.40 37913.16 2019-08-01 14:53:41.000 213 33831.32 268.84 17110.40 88888.00 2019-08-01 14:53:42.000 213 33831.32 268.85 17110.40 88888.00 2019-08-01 14:53:43.000 213 33831.32 268.87 17110.38 88888.00 2019-08-01 14:53:44.000 213 33831.31 268.86 17110.37 88888.00 2019-08-01 14:53:45.000 213 33831.32 268.87 17110.43 37913.13 2019-08-01 14:53:46.000 213 33831.33 268.88 17110.45 88888.00 2019-08-01 14:53:47.000 213 33831.29 268.90 17110.42 88888.00 2019-08-01 14:53:48.000 213 33831.27 268.88 17110.38 88888.00 2019-08-01 14:53:49.000 213 33831.30 268.94 17110.39 88888.00 2019-08-01 14:53:50.000 213 33831.30 268.97 17110.37 37913.11 2019-08-01 14:53:51.000 213 33831.29 268.94 17110.36 88888.00 2019-08-01 14:53:52.000 213 33831.22 268.94 17110.35 88888.00 2019-08-01 14:53:53.000 213 33831.23 268.98 17110.33 88888.00 2019-08-01 14:53:54.000 213 33831.21 268.93 17110.32 88888.00 2019-08-01 14:53:55.000 213 33831.25 268.90 17110.33 37913.02 2019-08-01 14:53:56.000 213 33831.29 268.87 17110.31 88888.00 2019-08-01 14:53:57.000 213 33831.29 268.92 17110.35 88888.00 2019-08-01 14:53:58.000 213 33831.32 268.93 17110.38 88888.00 2019-08-01 14:53:59.000 213 33831.34 268.96 17110.39 88888.00 2019-08-01 14:54:00.000 213 33831.33 268.99 17110.38 37913.06 2019-08-01 14:54:01.000 213 33831.32 268.99 17110.36 88888.00 2019-08-01 14:54:02.000 213 33831.31 268.98 17110.37 88888.00 2019-08-01 14:54:03.000 213 33831.29 268.98 17110.40 88888.00 2019-08-01 14:54:04.000 213 33831.29 268.96 17110.46 88888.00 2019-08-01 14:54:05.000 213 33831.27 268.95 17110.48 37913.07 2019-08-01 14:54:06.000 213 33831.29 268.96 17110.46 88888.00 2019-08-01 14:54:07.000 213 33831.29 268.98 17110.45 88888.00 2019-08-01 14:54:08.000 213 33831.29 268.95 17110.42 88888.00 2019-08-01 14:54:09.000 213 33831.31 268.98 17110.44 88888.00 2019-08-01 14:54:10.000 213 33831.33 269.02 17110.41 37913.05 2019-08-01 14:54:11.000 213 33831.31 269.04 17110.42 88888.00 2019-08-01 14:54:12.000 213 33831.27 269.01 17110.43 88888.00 2019-08-01 14:54:13.000 213 33831.26 269.01 17110.44 88888.00 2019-08-01 14:54:14.000 213 33831.25 268.99 17110.45 88888.00 2019-08-01 14:54:15.000 213 33831.26 269.00 17110.41 37913.01 2019-08-01 14:54:16.000 213 33831.30 269.01 17110.45 88888.00 2019-08-01 14:54:17.000 213 33831.32 269.00 17110.49 88888.00 2019-08-01 14:54:18.000 213 33831.30 269.00 17110.46 88888.00 2019-08-01 14:54:19.000 213 33831.29 269.02 17110.47 88888.00 2019-08-01 14:54:20.000 213 33831.32 269.00 17110.47 37913.04 2019-08-01 14:54:21.000 213 33831.31 269.00 17110.49 88888.00 2019-08-01 14:54:22.000 213 33831.31 269.06 17110.48 88888.00 2019-08-01 14:54:23.000 213 33831.30 269.09 17110.45 88888.00 2019-08-01 14:54:24.000 213 33831.33 269.07 17110.45 88888.00 2019-08-01 14:54:25.000 213 33831.33 269.06 17110.45 37913.08 2019-08-01 14:54:26.000 213 33831.30 269.03 17110.44 88888.00 2019-08-01 14:54:27.000 213 33831.27 269.03 17110.46 88888.00 2019-08-01 14:54:28.000 213 33831.22 269.02 17110.44 88888.00 2019-08-01 14:54:29.000 213 33831.20 269.02 17110.44 88888.00 2019-08-01 14:54:30.000 213 33831.22 269.00 17110.45 37913.08 2019-08-01 14:54:31.000 213 33831.23 269.02 17110.46 88888.00 2019-08-01 14:54:32.000 213 33831.24 269.03 17110.43 88888.00 2019-08-01 14:54:33.000 213 33831.21 269.03 17110.42 88888.00 2019-08-01 14:54:34.000 213 33831.22 269.03 17110.43 88888.00 2019-08-01 14:54:35.000 213 33831.23 269.06 17110.45 37913.04 2019-08-01 14:54:36.000 213 33831.21 269.03 17110.46 88888.00 2019-08-01 14:54:37.000 213 33831.21 269.01 17110.42 88888.00 2019-08-01 14:54:38.000 213 33831.20 269.04 17110.42 88888.00 2019-08-01 14:54:39.000 213 33831.22 269.04 17110.44 88888.00 2019-08-01 14:54:40.000 213 33831.21 269.02 17110.43 37913.02 2019-08-01 14:54:41.000 213 33831.22 269.00 17110.41 88888.00 2019-08-01 14:54:42.000 213 33831.18 269.03 17110.42 88888.00 2019-08-01 14:54:43.000 213 33831.21 269.05 17110.42 88888.00 2019-08-01 14:54:44.000 213 33831.18 269.03 17110.44 88888.00 2019-08-01 14:54:45.000 213 33831.15 269.03 17110.45 37912.99 2019-08-01 14:54:46.000 213 33831.14 269.04 17110.44 88888.00 2019-08-01 14:54:47.000 213 33831.13 269.05 17110.45 88888.00 2019-08-01 14:54:48.000 213 33831.12 269.10 17110.40 88888.00 2019-08-01 14:54:49.000 213 33831.10 269.09 17110.41 88888.00 2019-08-01 14:54:50.000 213 33831.15 269.08 17110.48 37912.94 2019-08-01 14:54:51.000 213 33831.19 269.09 17110.51 88888.00 2019-08-01 14:54:52.000 213 33831.17 269.10 17110.51 88888.00 2019-08-01 14:54:53.000 213 33831.17 269.10 17110.51 88888.00 2019-08-01 14:54:54.000 213 33831.20 269.13 17110.48 88888.00 2019-08-01 14:54:55.000 213 33831.18 269.15 17110.49 37912.97 2019-08-01 14:54:56.000 213 33831.15 269.17 17110.51 88888.00 2019-08-01 14:54:57.000 213 33831.16 269.14 17110.51 88888.00 2019-08-01 14:54:58.000 213 33831.15 269.14 17110.49 88888.00 2019-08-01 14:54:59.000 213 33831.15 269.14 17110.54 88888.00 2019-08-01 14:55:00.000 213 33831.15 269.16 17110.57 37912.88 2019-08-01 14:55:01.000 213 33831.13 269.18 17110.57 88888.00 2019-08-01 14:55:02.000 213 33831.12 269.23 17110.57 88888.00 2019-08-01 14:55:03.000 213 33831.12 269.22 17110.57 88888.00 2019-08-01 14:55:04.000 213 33831.16 269.21 17110.55 88888.00 2019-08-01 14:55:05.000 213 33831.22 269.21 17110.58 37912.88 2019-08-01 14:55:06.000 213 33831.24 269.21 17110.53 88888.00 2019-08-01 14:55:07.000 213 33831.20 269.22 17110.53 88888.00 2019-08-01 14:55:08.000 213 33831.21 269.23 17110.53 88888.00 2019-08-01 14:55:09.000 213 33831.17 269.24 17110.56 88888.00 2019-08-01 14:55:10.000 213 33831.15 269.22 17110.56 37912.95 2019-08-01 14:55:11.000 213 33831.12 269.22 17110.54 88888.00 2019-08-01 14:55:12.000 213 33831.16 269.22 17110.50 88888.00 2019-08-01 14:55:13.000 213 33831.16 269.21 17110.51 88888.00 2019-08-01 14:55:14.000 213 33831.12 269.20 17110.51 88888.00 2019-08-01 14:55:15.000 213 33831.08 269.19 17110.48 37912.86 2019-08-01 14:55:16.000 213 33831.08 269.17 17110.47 88888.00 2019-08-01 14:55:17.000 213 33831.08 269.19 17110.47 88888.00 2019-08-01 14:55:18.000 213 33831.03 269.26 17110.47 88888.00 2019-08-01 14:55:19.000 213 33831.02 269.25 17110.47 88888.00 2019-08-01 14:55:20.000 213 33831.01 269.25 17110.47 37912.95 2019-08-01 14:55:21.000 213 33831.03 269.22 17110.48 88888.00 2019-08-01 14:55:22.000 213 33831.03 269.20 17110.48 88888.00 2019-08-01 14:55:23.000 213 33831.05 269.24 17110.47 88888.00 2019-08-01 14:55:24.000 213 33831.08 269.28 17110.50 88888.00 2019-08-01 14:55:25.000 213 33831.09 269.32 17110.50 37912.91 2019-08-01 14:55:26.000 213 33831.07 269.32 17110.50 88888.00 2019-08-01 14:55:27.000 213 33831.03 269.35 17110.48 88888.00 2019-08-01 14:55:28.000 213 33831.05 269.33 17110.50 88888.00 2019-08-01 14:55:29.000 213 33831.06 269.33 17110.47 88888.00 2019-08-01 14:55:30.000 213 33831.03 269.30 17110.48 37912.90 2019-08-01 14:55:31.000 213 33831.02 269.30 17110.46 88888.00 2019-08-01 14:55:32.000 213 33831.05 269.31 17110.41 88888.00 2019-08-01 14:55:33.000 213 33831.06 269.30 17110.44 88888.00 2019-08-01 14:55:34.000 213 33831.08 269.35 17110.39 88888.00 2019-08-01 14:55:35.000 213 33831.07 269.36 17110.37 37912.89 2019-08-01 14:55:36.000 213 33831.04 269.38 17110.41 88888.00 2019-08-01 14:55:37.000 213 33831.01 269.38 17110.43 88888.00 2019-08-01 14:55:38.000 213 33830.99 269.37 17110.48 88888.00 2019-08-01 14:55:39.000 213 33831.01 269.35 17110.44 88888.00 2019-08-01 14:55:40.000 213 33831.00 269.34 17110.42 37912.91 2019-08-01 14:55:41.000 213 33831.03 269.35 17110.44 88888.00 2019-08-01 14:55:42.000 213 33831.02 269.39 17110.41 88888.00 2019-08-01 14:55:43.000 213 33831.02 269.39 17110.42 88888.00 2019-08-01 14:55:44.000 213 33831.03 269.39 17110.40 88888.00 2019-08-01 14:55:45.000 213 33831.06 269.40 17110.41 37912.76 2019-08-01 14:55:46.000 213 33831.08 269.35 17110.43 88888.00 2019-08-01 14:55:47.000 213 33831.03 269.36 17110.40 88888.00 2019-08-01 14:55:48.000 213 33831.01 269.39 17110.38 88888.00 2019-08-01 14:55:49.000 213 33831.04 269.45 17110.44 88888.00 2019-08-01 14:55:50.000 213 33831.00 269.42 17110.47 37912.83 2019-08-01 14:55:51.000 213 33830.99 269.43 17110.46 88888.00 2019-08-01 14:55:52.000 213 33831.02 269.40 17110.48 88888.00 2019-08-01 14:55:53.000 213 33831.01 269.42 17110.49 88888.00 2019-08-01 14:55:54.000 213 33831.03 269.44 17110.47 88888.00 2019-08-01 14:55:55.000 213 33831.06 269.47 17110.50 37912.79 2019-08-01 14:55:56.000 213 33831.03 269.48 17110.48 88888.00 2019-08-01 14:55:57.000 213 33831.03 269.51 17110.46 88888.00 2019-08-01 14:55:58.000 213 33831.02 269.53 17110.46 88888.00 2019-08-01 14:55:59.000 213 33831.01 269.57 17110.43 88888.00 2019-08-01 14:56:00.000 213 33830.99 269.55 17110.40 37912.83 2019-08-01 14:56:01.000 213 33831.03 269.53 17110.46 88888.00 2019-08-01 14:56:02.000 213 33831.04 269.56 17110.49 88888.00 2019-08-01 14:56:03.000 213 33831.01 269.54 17110.45 88888.00 2019-08-01 14:56:04.000 213 33831.02 269.52 17110.44 88888.00 2019-08-01 14:56:05.000 213 33831.03 269.52 17110.43 37912.72 2019-08-01 14:56:06.000 213 33831.01 269.52 17110.44 88888.00 2019-08-01 14:56:07.000 213 33830.97 269.52 17110.46 88888.00 2019-08-01 14:56:08.000 213 33830.93 269.52 17110.47 88888.00 2019-08-01 14:56:09.000 213 33830.98 269.49 17110.47 88888.00 2019-08-01 14:56:10.000 213 33830.95 269.50 17110.48 37912.81 2019-08-01 14:56:11.000 213 33830.95 269.54 17110.46 88888.00 2019-08-01 14:56:12.000 213 33830.96 269.52 17110.45 88888.00 2019-08-01 14:56:13.000 213 33830.99 269.52 17110.44 88888.00 2019-08-01 14:56:14.000 213 33830.98 269.50 17110.44 88888.00 2019-08-01 14:56:15.000 213 33830.97 269.49 17110.43 37912.81 2019-08-01 14:56:16.000 213 33830.98 269.49 17110.42 88888.00 2019-08-01 14:56:17.000 213 33830.99 269.52 17110.41 88888.00 2019-08-01 14:56:18.000 213 33830.95 269.50 17110.44 88888.00 2019-08-01 14:56:19.000 213 33830.93 269.54 17110.43 88888.00 2019-08-01 14:56:20.000 213 33830.92 269.50 17110.45 37912.77 2019-08-01 14:56:21.000 213 33830.93 269.51 17110.42 88888.00 2019-08-01 14:56:22.000 213 33830.89 269.54 17110.48 88888.00 2019-08-01 14:56:23.000 213 33830.89 269.54 17110.48 88888.00 2019-08-01 14:56:24.000 213 33830.91 269.56 17110.50 88888.00 2019-08-01 14:56:25.000 213 33830.91 269.58 17110.48 37912.81 2019-08-01 14:56:26.000 213 33830.91 269.59 17110.48 88888.00 2019-08-01 14:56:27.000 213 33830.94 269.60 17110.48 88888.00 2019-08-01 14:56:28.000 213 33830.95 269.63 17110.48 88888.00 2019-08-01 14:56:29.000 213 33830.93 269.60 17110.46 88888.00 2019-08-01 14:56:30.000 213 33830.92 269.61 17110.45 37912.78 2019-08-01 14:56:31.000 213 33830.91 269.63 17110.49 88888.00 2019-08-01 14:56:32.000 213 33830.86 269.60 17110.52 88888.00 2019-08-01 14:56:33.000 213 33830.86 269.60 17110.50 88888.00 2019-08-01 14:56:34.000 213 33830.86 269.58 17110.49 88888.00 2019-08-01 14:56:35.000 213 33830.90 269.61 17110.53 37912.78 2019-08-01 14:56:36.000 213 33830.94 269.65 17110.55 88888.00 2019-08-01 14:56:37.000 213 33830.96 269.69 17110.57 88888.00 2019-08-01 14:56:38.000 213 33830.93 269.70 17110.59 88888.00 2019-08-01 14:56:39.000 213 33830.92 269.68 17110.54 88888.00 2019-08-01 14:56:40.000 213 33830.90 269.66 17110.50 37912.76 2019-08-01 14:56:41.000 213 33830.90 269.67 17110.54 88888.00 2019-08-01 14:56:42.000 213 33830.89 269.65 17110.52 88888.00 2019-08-01 14:56:43.000 213 33830.91 269.69 17110.53 88888.00 2019-08-01 14:56:44.000 213 33830.89 269.69 17110.52 88888.00 2019-08-01 14:56:45.000 213 33830.88 269.70 17110.50 37912.69 2019-08-01 14:56:46.000 213 33830.88 269.72 17110.46 88888.00 2019-08-01 14:56:47.000 213 33830.85 269.77 17110.48 88888.00 2019-08-01 14:56:48.000 213 33830.84 269.80 17110.46 88888.00 2019-08-01 14:56:49.000 213 33830.86 269.83 17110.44 88888.00 2019-08-01 14:56:50.000 213 33830.84 269.84 17110.44 37912.75 2019-08-01 14:56:51.000 213 33830.86 269.82 17110.50 88888.00 2019-08-01 14:56:52.000 213 33830.89 269.81 17110.53 88888.00 2019-08-01 14:56:53.000 213 33830.90 269.82 17110.53 88888.00 2019-08-01 14:56:54.000 213 33830.89 269.82 17110.48 88888.00 2019-08-01 14:56:55.000 213 33830.90 269.81 17110.50 37912.75 2019-08-01 14:56:56.000 213 33830.90 269.79 17110.55 88888.00 2019-08-01 14:56:57.000 213 33830.90 269.78 17110.55 88888.00 2019-08-01 14:56:58.000 213 33830.90 269.83 17110.46 88888.00 2019-08-01 14:56:59.000 213 33830.87 269.84 17110.49 88888.00 2019-08-01 14:57:00.000 213 33830.85 269.83 17110.49 37912.71 2019-08-01 14:57:01.000 213 33830.83 269.85 17110.48 88888.00 2019-08-01 14:57:02.000 213 33830.84 269.86 17110.46 88888.00 2019-08-01 14:57:03.000 213 33830.88 269.88 17110.48 88888.00 2019-08-01 14:57:04.000 213 33830.87 269.90 17110.47 88888.00 2019-08-01 14:57:05.000 213 33830.85 269.89 17110.47 37912.72 2019-08-01 14:57:06.000 213 33830.83 269.90 17110.49 88888.00 2019-08-01 14:57:07.000 213 33830.85 269.89 17110.44 88888.00 2019-08-01 14:57:08.000 213 33830.88 269.87 17110.45 88888.00 2019-08-01 14:57:09.000 213 33830.87 269.86 17110.49 88888.00 2019-08-01 14:57:10.000 213 33830.85 269.89 17110.48 37912.73 2019-08-01 14:57:11.000 213 33830.82 269.88 17110.47 88888.00 2019-08-01 14:57:12.000 213 33830.78 269.90 17110.48 88888.00 2019-08-01 14:57:13.000 213 33830.82 269.93 17110.45 88888.00 2019-08-01 14:57:14.000 213 33830.86 269.96 17110.48 88888.00 2019-08-01 14:57:15.000 213 33830.82 269.94 17110.46 37912.74 2019-08-01 14:57:16.000 213 33830.80 269.94 17110.45 88888.00 2019-08-01 14:57:17.000 213 33830.80 269.94 17110.47 88888.00 2019-08-01 14:57:18.000 213 33830.81 269.96 17110.48 88888.00 2019-08-01 14:57:19.000 213 33830.85 269.96 17110.49 88888.00 2019-08-01 14:57:20.000 213 33830.88 269.94 17110.49 37912.68 2019-08-01 14:57:21.000 213 33830.84 269.94 17110.52 88888.00 2019-08-01 14:57:22.000 213 33830.83 269.96 17110.53 88888.00 2019-08-01 14:57:23.000 213 33830.87 269.98 17110.51 88888.00 2019-08-01 14:57:24.000 213 33830.86 269.96 17110.50 88888.00 2019-08-01 14:57:25.000 213 33830.89 269.94 17110.48 37912.65 2019-08-01 14:57:26.000 213 33830.85 269.94 17110.52 88888.00 2019-08-01 14:57:27.000 213 33830.82 269.95 17110.54 88888.00 2019-08-01 14:57:28.000 213 33830.79 269.94 17110.50 88888.00 2019-08-01 14:57:29.000 213 33830.81 269.93 17110.48 88888.00 2019-08-01 14:57:30.000 213 33830.84 269.89 17110.44 37912.64 2019-08-01 14:57:31.000 213 33830.83 269.92 17110.43 88888.00 2019-08-01 14:57:32.000 213 33830.82 269.96 17110.47 88888.00 2019-08-01 14:57:33.000 213 33830.79 269.98 17110.45 88888.00 2019-08-01 14:57:34.000 213 33830.79 269.94 17110.41 88888.00 2019-08-01 14:57:35.000 213 33830.81 269.96 17110.43 37912.62 2019-08-01 14:57:36.000 213 33830.82 269.95 17110.45 88888.00 2019-08-01 14:57:37.000 213 33830.81 269.97 17110.46 88888.00 2019-08-01 14:57:38.000 213 33830.81 269.95 17110.44 88888.00 2019-08-01 14:57:39.000 213 33830.80 269.97 17110.44 88888.00 2019-08-01 14:57:40.000 213 33830.80 269.99 17110.43 37912.67 2019-08-01 14:57:41.000 213 33830.77 269.99 17110.44 88888.00 2019-08-01 14:57:42.000 213 33830.75 270.00 17110.44 88888.00 2019-08-01 14:57:43.000 213 33830.73 270.01 17110.42 88888.00 2019-08-01 14:57:44.000 213 33830.80 270.00 17110.42 88888.00 2019-08-01 14:57:45.000 213 33830.79 270.07 17110.44 37912.57 2019-08-01 14:57:46.000 213 33830.82 270.10 17110.46 88888.00 2019-08-01 14:57:47.000 213 33830.84 270.09 17110.44 88888.00 2019-08-01 14:57:48.000 213 33830.83 270.10 17110.45 88888.00 2019-08-01 14:57:49.000 213 33830.87 270.09 17110.46 88888.00 2019-08-01 14:57:50.000 213 33830.91 270.13 17110.49 37912.68 2019-08-01 14:57:51.000 213 33830.87 270.08 17110.46 88888.00 2019-08-01 14:57:52.000 213 33830.85 270.07 17110.44 88888.00 2019-08-01 14:57:53.000 213 33830.87 270.09 17110.43 88888.00 2019-08-01 14:57:54.000 213 33830.87 270.06 17110.41 88888.00 2019-08-01 14:57:55.000 213 33830.83 270.05 17110.42 37912.74 2019-08-01 14:57:56.000 213 33830.82 270.03 17110.45 88888.00 2019-08-01 14:57:57.000 213 33830.84 270.07 17110.49 88888.00 2019-08-01 14:57:58.000 213 33830.81 270.06 17110.49 88888.00 2019-08-01 14:57:59.000 213 33830.82 270.06 17110.50 88888.00 2019-08-01 14:58:00.000 213 33830.81 270.05 17110.47 37912.64 2019-08-01 14:58:01.000 213 33830.84 270.07 17110.47 88888.00 2019-08-01 14:58:02.000 213 33830.89 270.08 17110.45 88888.00 2019-08-01 14:58:03.000 213 33830.91 270.10 17110.43 88888.00 2019-08-01 14:58:04.000 213 33830.91 270.10 17110.42 88888.00 2019-08-01 14:58:05.000 213 33830.91 270.09 17110.42 37912.70 2019-08-01 14:58:06.000 213 33830.89 270.14 17110.41 88888.00 2019-08-01 14:58:07.000 213 33830.85 270.13 17110.42 88888.00 2019-08-01 14:58:08.000 213 33830.79 270.11 17110.45 88888.00 2019-08-01 14:58:09.000 213 33830.81 270.09 17110.47 88888.00 2019-08-01 14:58:10.000 213 33830.86 270.09 17110.46 37912.73 2019-08-01 14:58:11.000 213 33830.85 270.13 17110.46 88888.00 2019-08-01 14:58:12.000 213 33830.85 270.13 17110.47 88888.00 2019-08-01 14:58:13.000 213 33830.86 270.11 17110.48 88888.00 2019-08-01 14:58:14.000 213 33830.84 270.11 17110.45 88888.00 2019-08-01 14:58:15.000 213 33830.81 270.14 17110.46 37912.66 2019-08-01 14:58:16.000 213 33830.84 270.16 17110.45 88888.00 2019-08-01 14:58:17.000 213 33830.89 270.17 17110.46 88888.00 2019-08-01 14:58:18.000 213 33830.84 270.18 17110.44 88888.00 2019-08-01 14:58:19.000 213 33830.87 270.16 17110.43 88888.00 2019-08-01 14:58:20.000 213 33830.88 270.19 17110.46 37912.70 2019-08-01 14:58:21.000 213 33830.84 270.19 17110.44 88888.00 2019-08-01 14:58:22.000 213 33830.84 270.18 17110.43 88888.00 2019-08-01 14:58:23.000 213 33830.81 270.22 17110.42 88888.00 2019-08-01 14:58:24.000 213 33830.82 270.23 17110.43 88888.00 2019-08-01 14:58:25.000 213 33830.86 270.24 17110.41 37912.67 2019-08-01 14:58:26.000 213 33830.84 270.24 17110.37 88888.00 2019-08-01 14:58:27.000 213 33830.78 270.20 17110.40 88888.00 2019-08-01 14:58:28.000 213 33830.78 270.22 17110.38 88888.00 2019-08-01 14:58:29.000 213 33830.80 270.26 17110.37 88888.00 2019-08-01 14:58:30.000 213 33830.79 270.26 17110.37 37912.68 2019-08-01 14:58:31.000 213 33830.81 270.24 17110.36 88888.00 2019-08-01 14:58:32.000 213 33830.80 270.21 17110.35 88888.00 2019-08-01 14:58:33.000 213 33830.82 270.16 17110.35 88888.00 2019-08-01 14:58:34.000 213 33830.85 270.21 17110.40 88888.00 2019-08-01 14:58:35.000 213 33830.89 270.23 17110.41 37912.71 2019-08-01 14:58:36.000 213 33830.90 270.26 17110.38 88888.00 2019-08-01 14:58:37.000 213 33830.88 270.26 17110.38 88888.00 2019-08-01 14:58:38.000 213 33830.88 270.28 17110.39 88888.00 2019-08-01 14:58:39.000 213 33830.88 270.27 17110.43 88888.00 2019-08-01 14:58:40.000 213 33830.88 270.24 17110.42 37912.69 2019-08-01 14:58:41.000 213 33830.88 270.30 17110.42 88888.00 2019-08-01 14:58:42.000 213 33830.87 270.32 17110.40 88888.00 2019-08-01 14:58:43.000 213 33830.85 270.29 17110.39 88888.00 2019-08-01 14:58:44.000 213 33830.86 270.33 17110.42 88888.00 2019-08-01 14:58:45.000 213 33830.87 270.35 17110.45 37912.71 2019-08-01 14:58:46.000 213 33830.87 270.33 17110.48 88888.00 2019-08-01 14:58:47.000 213 33830.86 270.36 17110.48 88888.00 2019-08-01 14:58:48.000 213 33830.82 270.37 17110.48 88888.00 2019-08-01 14:58:49.000 213 33830.82 270.37 17110.44 88888.00 2019-08-01 14:58:50.000 213 33830.81 270.35 17110.47 37912.71 2019-08-01 14:58:51.000 213 33830.81 270.35 17110.50 88888.00 2019-08-01 14:58:52.000 213 33830.83 270.41 17110.51 88888.00 2019-08-01 14:58:53.000 213 33830.82 270.39 17110.49 88888.00 2019-08-01 14:58:54.000 213 33830.83 270.36 17110.46 88888.00 2019-08-01 14:58:55.000 213 33830.83 270.37 17110.42 37912.72 2019-08-01 14:58:56.000 213 33830.80 270.38 17110.41 88888.00 2019-08-01 14:58:57.000 213 33830.79 270.37 17110.40 88888.00 2019-08-01 14:58:58.000 213 33830.82 270.34 17110.38 88888.00 2019-08-01 14:58:59.000 213 33830.83 270.32 17110.42 88888.00 2019-08-01 14:59:00.000 213 33830.86 270.32 17110.43 37912.72 2019-08-01 14:59:01.000 213 33830.85 270.32 17110.47 88888.00 2019-08-01 14:59:02.000 213 33830.84 270.32 17110.45 88888.00 2019-08-01 14:59:03.000 213 33830.83 270.39 17110.43 88888.00 2019-08-01 14:59:04.000 213 33830.84 270.41 17110.44 88888.00 2019-08-01 14:59:05.000 213 33830.87 270.37 17110.50 37912.72 2019-08-01 14:59:06.000 213 33830.91 270.36 17110.51 88888.00 2019-08-01 14:59:07.000 213 33830.91 270.40 17110.51 88888.00 2019-08-01 14:59:08.000 213 33830.88 270.39 17110.50 88888.00 2019-08-01 14:59:09.000 213 33830.87 270.36 17110.49 88888.00 2019-08-01 14:59:10.000 213 33830.87 270.36 17110.48 37912.68 2019-08-01 14:59:11.000 213 33830.87 270.37 17110.43 88888.00 2019-08-01 14:59:12.000 213 33830.84 270.37 17110.40 88888.00 2019-08-01 14:59:13.000 213 33830.83 270.37 17110.43 88888.00 2019-08-01 14:59:14.000 213 33830.83 270.38 17110.43 88888.00 2019-08-01 14:59:15.000 213 33830.82 270.43 17110.45 37912.64 2019-08-01 14:59:16.000 213 33830.80 270.41 17110.44 88888.00 2019-08-01 14:59:17.000 213 33830.81 270.39 17110.42 88888.00 2019-08-01 14:59:18.000 213 33830.83 270.38 17110.42 88888.00 2019-08-01 14:59:19.000 213 33830.83 270.39 17110.41 88888.00 2019-08-01 14:59:20.000 213 33830.83 270.39 17110.38 37912.67 2019-08-01 14:59:21.000 213 33830.79 270.40 17110.41 88888.00 2019-08-01 14:59:22.000 213 33830.84 270.39 17110.42 88888.00 2019-08-01 14:59:23.000 213 33830.86 270.44 17110.44 88888.00 2019-08-01 14:59:24.000 213 33830.83 270.44 17110.44 88888.00 2019-08-01 14:59:25.000 213 33830.82 270.42 17110.46 37912.70 2019-08-01 14:59:26.000 213 33830.80 270.42 17110.50 88888.00 2019-08-01 14:59:27.000 213 33830.80 270.47 17110.46 88888.00 2019-08-01 14:59:28.000 213 33830.84 270.46 17110.43 88888.00 2019-08-01 14:59:29.000 213 33830.83 270.45 17110.42 88888.00 2019-08-01 14:59:30.000 213 33830.80 270.47 17110.41 37912.71 2019-08-01 14:59:31.000 213 33830.82 270.45 17110.47 88888.00 2019-08-01 14:59:32.000 213 33830.83 270.39 17110.48 88888.00 2019-08-01 14:59:33.000 213 33830.82 270.38 17110.47 88888.00 2019-08-01 14:59:34.000 213 33830.83 270.38 17110.45 88888.00 2019-08-01 14:59:35.000 213 33830.85 270.40 17110.45 37912.73 2019-08-01 14:59:36.000 213 33830.88 270.40 17110.45 88888.00 2019-08-01 14:59:37.000 213 33830.86 270.44 17110.47 88888.00 2019-08-01 14:59:38.000 213 33830.83 270.42 17110.48 88888.00 2019-08-01 14:59:39.000 213 33830.84 270.42 17110.48 88888.00 2019-08-01 14:59:40.000 213 33830.80 270.42 17110.48 37912.69 2019-08-01 14:59:41.000 213 33830.84 270.43 17110.49 88888.00 2019-08-01 14:59:42.000 213 33830.85 270.41 17110.49 88888.00 2019-08-01 14:59:43.000 213 33830.83 270.39 17110.49 88888.00 2019-08-01 14:59:44.000 213 33830.86 270.39 17110.44 88888.00 2019-08-01 14:59:45.000 213 33830.87 270.41 17110.42 37912.74 2019-08-01 14:59:46.000 213 33830.87 270.44 17110.47 88888.00 2019-08-01 14:59:47.000 213 33830.85 270.47 17110.47 88888.00 2019-08-01 14:59:48.000 213 33830.86 270.51 17110.48 88888.00 2019-08-01 14:59:49.000 213 33830.87 270.52 17110.50 88888.00 2019-08-01 14:59:50.000 213 33830.87 270.55 17110.51 37912.74 2019-08-01 14:59:51.000 213 33830.87 270.57 17110.52 88888.00 2019-08-01 14:59:52.000 213 33830.86 270.55 17110.50 88888.00 2019-08-01 14:59:53.000 213 33830.87 270.58 17110.48 88888.00 2019-08-01 14:59:54.000 213 33830.88 270.61 17110.49 88888.00 2019-08-01 14:59:55.000 213 33830.89 270.55 17110.47 37912.74 2019-08-01 14:59:56.000 213 33830.87 270.53 17110.47 88888.00 2019-08-01 14:59:57.000 213 33830.88 270.53 17110.48 88888.00 2019-08-01 14:59:58.000 213 33830.84 270.48 17110.49 88888.00 2019-08-01 14:59:59.000 213 33830.85 270.49 17110.54 88888.00 2019-08-01 15:00:00.000 213 33830.87 270.51 17110.49 37912.63 2019-08-01 15:00:01.000 213 33830.87 270.59 17110.50 88888.00 2019-08-01 15:00:02.000 213 33830.88 270.62 17110.49 88888.00 2019-08-01 15:00:03.000 213 33830.86 270.58 17110.55 88888.00 2019-08-01 15:00:04.000 213 33830.87 270.61 17110.50 88888.00 2019-08-01 15:00:05.000 213 33830.90 270.64 17110.49 37912.73 2019-08-01 15:00:06.000 213 33830.87 270.61 17110.48 88888.00 2019-08-01 15:00:07.000 213 33830.89 270.62 17110.49 88888.00 2019-08-01 15:00:08.000 213 33830.88 270.58 17110.47 88888.00 2019-08-01 15:00:09.000 213 33830.88 270.61 17110.48 88888.00 2019-08-01 15:00:10.000 213 33830.94 270.63 17110.50 37912.65 2019-08-01 15:00:11.000 213 33830.91 270.64 17110.54 88888.00 2019-08-01 15:00:12.000 213 33830.89 270.64 17110.50 88888.00 2019-08-01 15:00:13.000 213 33830.87 270.61 17110.52 88888.00 2019-08-01 15:00:14.000 213 33830.84 270.56 17110.53 88888.00 2019-08-01 15:00:15.000 213 33830.83 270.57 17110.55 37912.72 2019-08-01 15:00:16.000 213 33830.83 270.62 17110.53 88888.00 2019-08-01 15:00:17.000 213 33830.86 270.69 17110.50 88888.00 2019-08-01 15:00:18.000 213 33830.87 270.70 17110.53 88888.00 2019-08-01 15:00:19.000 213 33830.85 270.72 17110.52 88888.00 2019-08-01 15:00:20.000 213 33830.85 270.70 17110.53 37912.72 2019-08-01 15:00:21.000 213 33830.82 270.66 17110.55 88888.00 2019-08-01 15:00:22.000 213 33830.83 270.67 17110.55 88888.00 2019-08-01 15:00:23.000 213 33830.80 270.70 17110.55 88888.00 2019-08-01 15:00:24.000 213 33830.80 270.71 17110.51 88888.00 2019-08-01 15:00:25.000 213 33830.78 270.69 17110.50 37912.78 2019-08-01 15:00:26.000 213 33830.80 270.58 17110.52 88888.00 2019-08-01 15:00:27.000 213 33830.80 270.58 17110.53 88888.00 2019-08-01 15:00:28.000 213 33830.80 270.61 17110.51 88888.00 2019-08-01 15:00:29.000 213 33830.78 270.63 17110.52 88888.00 2019-08-01 15:00:30.000 213 33830.78 270.62 17110.53 37912.71 2019-08-01 15:00:31.000 213 33830.80 270.61 17110.55 88888.00 2019-08-01 15:00:32.000 213 33830.81 270.60 17110.51 88888.00 2019-08-01 15:00:33.000 213 33830.81 270.58 17110.54 88888.00 2019-08-01 15:00:34.000 213 33830.80 270.62 17110.53 88888.00 2019-08-01 15:00:35.000 213 33830.79 270.65 17110.45 37912.76 2019-08-01 15:00:36.000 213 33830.81 270.65 17110.43 88888.00 2019-08-01 15:00:37.000 213 33830.80 270.59 17110.45 88888.00 2019-08-01 15:00:38.000 213 33830.79 270.60 17110.51 88888.00 2019-08-01 15:00:39.000 213 33830.81 270.61 17110.54 88888.00 2019-08-01 15:00:40.000 213 33830.82 270.58 17110.57 37912.73 2019-08-01 15:00:41.000 213 33830.82 270.60 17110.51 88888.00 2019-08-01 15:00:42.000 213 33830.81 270.69 17110.49 88888.00 2019-08-01 15:00:43.000 213 33830.78 270.71 17110.53 88888.00 2019-08-01 15:00:44.000 213 33830.73 270.71 17110.53 88888.00 2019-08-01 15:00:45.000 213 33830.75 270.71 17110.58 37912.67 2019-08-01 15:00:46.000 213 33830.78 270.71 17110.53 88888.00 2019-08-01 15:00:47.000 213 33830.72 270.72 17110.55 88888.00 2019-08-01 15:00:48.000 213 33830.73 270.71 17110.52 88888.00 2019-08-01 15:00:49.000 213 33830.73 270.68 17110.53 88888.00 2019-08-01 15:00:50.000 213 33830.75 270.68 17110.53 37912.66 2019-08-01 15:00:51.000 213 33830.72 270.62 17110.49 88888.00 2019-08-01 15:00:52.000 213 33830.75 270.63 17110.48 88888.00 2019-08-01 15:00:53.000 213 33830.72 270.64 17110.49 88888.00 2019-08-01 15:00:54.000 213 33830.74 270.65 17110.53 88888.00 2019-08-01 15:00:55.000 213 33830.74 270.70 17110.57 37912.69 2019-08-01 15:00:56.000 213 33830.72 270.69 17110.55 88888.00 2019-08-01 15:00:57.000 213 33830.73 270.67 17110.54 88888.00 2019-08-01 15:00:58.000 213 33830.74 270.65 17110.54 88888.00 2019-08-01 15:00:59.000 213 33830.72 270.64 17110.50 88888.00 2019-08-01 15:01:00.000 213 33830.72 270.65 17110.50 37912.61 2019-08-01 15:01:01.000 213 33830.75 270.64 17110.50 88888.00 2019-08-01 15:01:02.000 213 33830.72 270.67 17110.52 88888.00 2019-08-01 15:01:03.000 213 33830.72 270.66 17110.53 88888.00 2019-08-01 15:01:04.000 213 33830.72 270.65 17110.57 88888.00 2019-08-01 15:01:05.000 213 33830.69 270.68 17110.54 37912.67 2019-08-01 15:01:06.000 213 33830.70 270.63 17110.53 88888.00 2019-08-01 15:01:07.000 213 33830.72 270.62 17110.55 88888.00 2019-08-01 15:01:08.000 213 33830.67 270.62 17110.57 88888.00 2019-08-01 15:01:09.000 213 33830.69 270.65 17110.61 88888.00 2019-08-01 15:01:10.000 213 33830.70 270.67 17110.56 37912.63 2019-08-01 15:01:11.000 213 33830.69 270.69 17110.58 88888.00 2019-08-01 15:01:12.000 213 33830.70 270.67 17110.58 88888.00 2019-08-01 15:01:13.000 213 33830.69 270.72 17110.59 88888.00 2019-08-01 15:01:14.000 213 33830.67 270.73 17110.59 88888.00 2019-08-01 15:01:15.000 213 33830.69 270.71 17110.57 37912.58 2019-08-01 15:01:16.000 213 33830.69 270.70 17110.54 88888.00 2019-08-01 15:01:17.000 213 33830.67 270.65 17110.53 88888.00 2019-08-01 15:01:18.000 213 33830.64 270.66 17110.55 88888.00 2019-08-01 15:01:19.000 213 33830.61 270.69 17110.59 88888.00 2019-08-01 15:01:20.000 213 33830.59 270.73 17110.62 37912.55 2019-08-01 15:01:21.000 213 33830.59 270.78 17110.58 88888.00 2019-08-01 15:01:22.000 213 33830.62 270.76 17110.61 88888.00 2019-08-01 15:01:23.000 213 33830.59 270.70 17110.61 88888.00 2019-08-01 15:01:24.000 213 33830.59 270.74 17110.61 88888.00 2019-08-01 15:01:25.000 213 33830.63 270.80 17110.61 37912.60 2019-08-01 15:01:26.000 213 33830.64 270.79 17110.64 88888.00 2019-08-01 15:01:27.000 213 33830.63 270.73 17110.62 88888.00 2019-08-01 15:01:28.000 213 33830.60 270.75 17110.57 88888.00 2019-08-01 15:01:29.000 213 33830.63 270.77 17110.58 88888.00 2019-08-01 15:01:30.000 213 33830.63 270.79 17110.62 37912.63 2019-08-01 15:01:31.000 213 33830.61 270.82 17110.63 88888.00 2019-08-01 15:01:32.000 213 33830.60 270.80 17110.58 88888.00 2019-08-01 15:01:33.000 213 33830.59 270.79 17110.56 88888.00 2019-08-01 15:01:34.000 213 33830.57 270.77 17110.55 88888.00 2019-08-01 15:01:35.000 213 33830.59 270.80 17110.56 37912.49 2019-08-01 15:01:36.000 213 33830.58 270.81 17110.61 88888.00 2019-08-01 15:01:37.000 213 33830.60 270.86 17110.61 88888.00 2019-08-01 15:01:38.000 213 33830.57 270.86 17110.60 88888.00 2019-08-01 15:01:39.000 213 33830.56 270.85 17110.61 88888.00 2019-08-01 15:01:40.000 213 33830.54 270.89 17110.62 37912.55 2019-08-01 15:01:41.000 213 33830.53 270.91 17110.63 88888.00 2019-08-01 15:01:42.000 213 33830.54 270.95 17110.62 88888.00 2019-08-01 15:01:43.000 213 33830.52 270.98 17110.66 88888.00 2019-08-01 15:01:44.000 213 33830.49 270.95 17110.65 88888.00 2019-08-01 15:01:45.000 213 33830.50 270.95 17110.64 37912.42 2019-08-01 15:01:46.000 213 33830.51 270.97 17110.62 88888.00 2019-08-01 15:01:47.000 213 33830.51 270.95 17110.60 88888.00 2019-08-01 15:01:48.000 213 33830.56 270.95 17110.62 88888.00 2019-08-01 15:01:49.000 213 33830.54 270.92 17110.64 88888.00 2019-08-01 15:01:50.000 213 33830.51 270.94 17110.62 37912.49 2019-08-01 15:01:51.000 213 33830.51 270.94 17110.63 88888.00 2019-08-01 15:01:52.000 213 33830.52 270.94 17110.62 88888.00 2019-08-01 15:01:53.000 213 33830.53 270.97 17110.66 88888.00 2019-08-01 15:01:54.000 213 33830.51 270.96 17110.67 88888.00 2019-08-01 15:01:55.000 213 33830.56 270.98 17110.68 37912.47 2019-08-01 15:01:56.000 213 33830.54 271.03 17110.69 88888.00 2019-08-01 15:01:57.000 213 33830.51 271.03 17110.69 88888.00 2019-08-01 15:01:58.000 213 33830.47 271.04 17110.68 88888.00 2019-08-01 15:01:59.000 213 33830.49 271.03 17110.70 88888.00 2019-08-01 15:02:00.000 213 33830.51 271.00 17110.70 37912.47 2019-08-01 15:02:01.000 213 33830.49 270.99 17110.72 88888.00 2019-08-01 15:02:02.000 213 33830.49 271.01 17110.72 88888.00 2019-08-01 15:02:03.000 213 33830.50 271.03 17110.69 88888.00 2019-08-01 15:02:04.000 213 33830.50 271.04 17110.68 88888.00 2019-08-01 15:02:05.000 213 33830.46 271.06 17110.65 37912.47 2019-08-01 15:02:06.000 213 33830.46 271.07 17110.66 88888.00 2019-08-01 15:02:07.000 213 33830.46 271.05 17110.66 88888.00 2019-08-01 15:02:08.000 213 33830.47 271.05 17110.70 88888.00 2019-08-01 15:02:09.000 213 33830.48 271.09 17110.71 88888.00 2019-08-01 15:02:10.000 213 33830.47 271.11 17110.73 37912.38 2019-08-01 15:02:11.000 213 33830.45 271.06 17110.69 88888.00 2019-08-01 15:02:12.000 213 33830.42 271.05 17110.67 88888.00 2019-08-01 15:02:13.000 213 33830.43 271.07 17110.67 88888.00 2019-08-01 15:02:14.000 213 33830.42 271.06 17110.67 88888.00 2019-08-01 15:02:15.000 213 33830.36 271.10 17110.67 37912.47 2019-08-01 15:02:16.000 213 33830.39 271.10 17110.66 88888.00 2019-08-01 15:02:17.000 213 33830.39 271.10 17110.66 88888.00 2019-08-01 15:02:18.000 213 33830.44 271.13 17110.68 88888.00 2019-08-01 15:02:19.000 213 33830.43 271.14 17110.71 88888.00 2019-08-01 15:02:20.000 213 33830.40 271.14 17110.72 37912.37 2019-08-01 15:02:21.000 213 33830.38 271.15 17110.69 88888.00 2019-08-01 15:02:22.000 213 33830.37 271.16 17110.66 88888.00 2019-08-01 15:02:23.000 213 33830.34 271.18 17110.67 88888.00 2019-08-01 15:02:24.000 213 33830.34 271.19 17110.70 88888.00 2019-08-01 15:02:25.000 213 33830.37 271.19 17110.71 37912.39 2019-08-01 15:02:26.000 213 33830.36 271.19 17110.69 88888.00 2019-08-01 15:02:27.000 213 33830.35 271.21 17110.67 88888.00 2019-08-01 15:02:28.000 213 33830.37 271.17 17110.72 88888.00 2019-08-01 15:02:29.000 213 33830.33 271.19 17110.72 88888.00 2019-08-01 15:02:30.000 213 33830.35 271.18 17110.70 37912.35 2019-08-01 15:02:31.000 213 33830.38 271.21 17110.66 88888.00 2019-08-01 15:02:32.000 213 33830.39 271.23 17110.68 88888.00 2019-08-01 15:02:33.000 213 33830.35 271.22 17110.68 88888.00 2019-08-01 15:02:34.000 213 33830.34 271.24 17110.65 88888.00 2019-08-01 15:02:35.000 213 33830.33 271.26 17110.68 37912.37 2019-08-01 15:02:36.000 213 33830.30 271.28 17110.65 88888.00 2019-08-01 15:02:37.000 213 33830.27 271.27 17110.63 88888.00 2019-08-01 15:02:38.000 213 33830.30 271.26 17110.63 88888.00 2019-08-01 15:02:39.000 213 33830.35 271.27 17110.61 88888.00 2019-08-01 15:02:40.000 213 33830.31 271.28 17110.62 37912.37 2019-08-01 15:02:41.000 213 33830.28 271.28 17110.65 88888.00 2019-08-01 15:02:42.000 213 33830.30 271.27 17110.67 88888.00 2019-08-01 15:02:43.000 213 33830.32 271.32 17110.69 88888.00 2019-08-01 15:02:44.000 213 33830.32 271.32 17110.71 88888.00 2019-08-01 15:02:45.000 213 33830.32 271.31 17110.68 37912.26 2019-08-01 15:02:46.000 213 33830.29 271.31 17110.66 88888.00 2019-08-01 15:02:47.000 213 33830.32 271.31 17110.69 88888.00 2019-08-01 15:02:48.000 213 33830.33 271.31 17110.67 88888.00 2019-08-01 15:02:49.000 213 33830.31 271.35 17110.68 88888.00 2019-08-01 15:02:50.000 213 33830.33 271.38 17110.70 37912.29 2019-08-01 15:02:51.000 213 33830.34 271.36 17110.69 88888.00 2019-08-01 15:02:52.000 213 33830.33 271.35 17110.62 88888.00 2019-08-01 15:02:53.000 213 33830.32 271.33 17110.64 88888.00 2019-08-01 15:02:54.000 213 33830.33 271.35 17110.68 88888.00 2019-08-01 15:02:55.000 213 33830.36 271.39 17110.69 37912.36 2019-08-01 15:02:56.000 213 33830.36 271.37 17110.71 88888.00 2019-08-01 15:02:57.000 213 33830.34 271.39 17110.72 88888.00 2019-08-01 15:02:58.000 213 33830.31 271.39 17110.70 88888.00 2019-08-01 15:02:59.000 213 33830.31 271.38 17110.70 88888.00 2019-08-01 15:03:00.000 213 33830.32 271.41 17110.77 37912.30 2019-08-01 15:03:01.000 213 33830.31 271.39 17110.73 88888.00 2019-08-01 15:03:02.000 213 33830.30 271.40 17110.68 88888.00 2019-08-01 15:03:03.000 213 33830.28 271.37 17110.71 88888.00 2019-08-01 15:03:04.000 213 33830.25 271.38 17110.71 88888.00 2019-08-01 15:03:05.000 213 33830.25 271.43 17110.71 37912.40 2019-08-01 15:03:06.000 213 33830.30 271.40 17110.76 88888.00 2019-08-01 15:03:07.000 213 33830.28 271.37 17110.73 88888.00 2019-08-01 15:03:08.000 213 33830.29 271.39 17110.69 88888.00 2019-08-01 15:03:09.000 213 33830.32 271.39 17110.72 88888.00 2019-08-01 15:03:10.000 213 33830.32 271.40 17110.70 37912.28 2019-08-01 15:03:11.000 213 33830.32 271.39 17110.71 88888.00 2019-08-01 15:03:12.000 213 33830.34 271.34 17110.72 88888.00 2019-08-01 15:03:13.000 213 33830.36 271.31 17110.68 88888.00 2019-08-01 15:03:14.000 213 33830.34 271.30 17110.69 88888.00 2019-08-01 15:03:15.000 213 33830.32 271.30 17110.68 37912.34 2019-08-01 15:03:16.000 213 33830.32 271.34 17110.67 88888.00 2019-08-01 15:03:17.000 213 33830.32 271.38 17110.63 88888.00 2019-08-01 15:03:18.000 213 33830.33 271.42 17110.62 88888.00 2019-08-01 15:03:19.000 213 33830.35 271.41 17110.62 88888.00 2019-08-01 15:03:20.000 213 33830.36 271.39 17110.63 37912.36 2019-08-01 15:03:21.000 213 33830.33 271.40 17110.58 88888.00 2019-08-01 15:03:22.000 213 33830.34 271.35 17110.58 88888.00 2019-08-01 15:03:23.000 213 33830.33 271.33 17110.61 88888.00 2019-08-01 15:03:24.000 213 33830.33 271.36 17110.63 88888.00 2019-08-01 15:03:25.000 213 33830.34 271.36 17110.63 37912.25 2019-08-01 15:03:26.000 213 33830.35 271.36 17110.67 88888.00 2019-08-01 15:03:27.000 213 33830.38 271.36 17110.67 88888.00 2019-08-01 15:03:28.000 213 33830.35 271.35 17110.65 88888.00 2019-08-01 15:03:29.000 213 33830.29 271.41 17110.65 88888.00 2019-08-01 15:03:30.000 213 33830.30 271.42 17110.65 37912.38 2019-08-01 15:03:31.000 213 33830.33 271.45 17110.63 88888.00 2019-08-01 15:03:32.000 213 33830.34 271.40 17110.58 88888.00 2019-08-01 15:03:33.000 213 33830.31 271.41 17110.60 88888.00 2019-08-01 15:03:34.000 213 33830.35 271.40 17110.64 88888.00 2019-08-01 15:03:35.000 213 33830.35 271.39 17110.69 37912.34 2019-08-01 15:03:36.000 213 33830.33 271.43 17110.70 88888.00 2019-08-01 15:03:37.000 213 33830.32 271.44 17110.64 88888.00 2019-08-01 15:03:38.000 213 33830.31 271.39 17110.66 88888.00 2019-08-01 15:03:39.000 213 33830.34 271.40 17110.69 88888.00 2019-08-01 15:03:40.000 213 33830.33 271.42 17110.68 37912.39 2019-08-01 15:03:41.000 213 33830.31 271.39 17110.68 88888.00 2019-08-01 15:03:42.000 213 33830.34 271.40 17110.70 88888.00 2019-08-01 15:03:43.000 213 33830.35 271.39 17110.67 88888.00 2019-08-01 15:03:44.000 213 33830.34 271.41 17110.65 88888.00 2019-08-01 15:03:45.000 213 33830.37 271.44 17110.64 37912.35 2019-08-01 15:03:46.000 213 33830.39 271.43 17110.60 88888.00 2019-08-01 15:03:47.000 213 33830.37 271.42 17110.61 88888.00 2019-08-01 15:03:48.000 213 33830.36 271.41 17110.62 88888.00 2019-08-01 15:03:49.000 213 33830.41 271.43 17110.69 88888.00 2019-08-01 15:03:50.000 213 33830.44 271.44 17110.63 37912.38 2019-08-01 15:03:51.000 213 33830.43 271.40 17110.62 88888.00 2019-08-01 15:03:52.000 213 33830.38 271.40 17110.62 88888.00 2019-08-01 15:03:53.000 213 33830.37 271.37 17110.63 88888.00 2019-08-01 15:03:54.000 213 33830.36 271.36 17110.65 88888.00 2019-08-01 15:03:55.000 213 33830.37 271.41 17110.64 37912.48 2019-08-01 15:03:56.000 213 33830.39 271.40 17110.62 88888.00 2019-08-01 15:03:57.000 213 33830.42 271.35 17110.64 88888.00 2019-08-01 15:03:58.000 213 33830.43 271.35 17110.67 88888.00 2019-08-01 15:03:59.000 213 33830.46 271.35 17110.67 88888.00 2019-08-01 15:04:00.000 213 33830.45 271.32 17110.65 37912.44 2019-08-01 15:04:01.000 213 33830.44 271.36 17110.66 88888.00 2019-08-01 15:04:02.000 213 33830.44 271.38 17110.66 88888.00 2019-08-01 15:04:03.000 213 33830.45 271.37 17110.68 88888.00 2019-08-01 15:04:04.000 213 33830.44 271.38 17110.66 88888.00 2019-08-01 15:04:05.000 213 33830.46 271.38 17110.65 37912.45 2019-08-01 15:04:06.000 213 33830.47 271.38 17110.66 88888.00 2019-08-01 15:04:07.000 213 33830.44 271.40 17110.67 88888.00 2019-08-01 15:04:08.000 213 33830.46 271.41 17110.69 88888.00 2019-08-01 15:04:09.000 213 33830.47 271.43 17110.74 88888.00 2019-08-01 15:04:10.000 213 33830.46 271.39 17110.74 37912.48 2019-08-01 15:04:11.000 213 33830.41 271.39 17110.73 88888.00 2019-08-01 15:04:12.000 213 33830.48 271.42 17110.70 88888.00 2019-08-01 15:04:13.000 213 33830.50 271.41 17110.66 88888.00 2019-08-01 15:04:14.000 213 33830.46 271.41 17110.66 88888.00 2019-08-01 15:04:15.000 213 33830.46 271.42 17110.64 37912.46 2019-08-01 15:04:16.000 213 33830.39 271.43 17110.64 88888.00 2019-08-01 15:04:17.000 213 33830.43 271.40 17110.66 88888.00 2019-08-01 15:04:18.000 213 33830.43 271.40 17110.68 88888.00 2019-08-01 15:04:19.000 213 33830.43 271.37 17110.70 88888.00 2019-08-01 15:04:20.000 213 33830.43 271.39 17110.77 37912.47 2019-08-01 15:04:21.000 213 33830.42 271.41 17110.79 88888.00 2019-08-01 15:04:22.000 213 33830.42 271.43 17110.71 88888.00 2019-08-01 15:04:23.000 213 33830.43 271.41 17110.69 88888.00 2019-08-01 15:04:24.000 213 33830.42 271.43 17110.69 88888.00 2019-08-01 15:04:25.000 213 33830.47 271.40 17110.69 37912.46 2019-08-01 15:04:26.000 213 33830.46 271.41 17110.70 88888.00 2019-08-01 15:04:27.000 213 33830.48 271.42 17110.62 88888.00 2019-08-01 15:04:28.000 213 33830.46 271.44 17110.64 88888.00 2019-08-01 15:04:29.000 213 33830.43 271.46 17110.65 88888.00 2019-08-01 15:04:30.000 213 33830.43 271.49 17110.65 37912.55 2019-08-01 15:04:31.000 213 33830.43 271.52 17110.68 88888.00 2019-08-01 15:04:32.000 213 33830.43 271.51 17110.70 88888.00 2019-08-01 15:04:33.000 213 33830.44 271.51 17110.68 88888.00 2019-08-01 15:04:34.000 213 33830.43 271.52 17110.66 88888.00 2019-08-01 15:04:35.000 213 33830.42 271.53 17110.70 37912.43 2019-08-01 15:04:36.000 213 33830.40 271.56 17110.68 88888.00 2019-08-01 15:04:37.000 213 33830.40 271.55 17110.69 88888.00 2019-08-01 15:04:38.000 213 33830.40 271.56 17110.67 88888.00 2019-08-01 15:04:39.000 213 33830.40 271.55 17110.65 88888.00 2019-08-01 15:04:40.000 213 33830.38 271.52 17110.66 37912.52 2019-08-01 15:04:41.000 213 33830.40 271.55 17110.71 88888.00 2019-08-01 15:04:42.000 213 33830.42 271.59 17110.72 88888.00 2019-08-01 15:04:43.000 213 33830.39 271.55 17110.69 88888.00 2019-08-01 15:04:44.000 213 33830.38 271.54 17110.63 88888.00 2019-08-01 15:04:45.000 213 33830.39 271.52 17110.62 37912.58 2019-08-01 15:04:46.000 213 33830.42 271.56 17110.65 88888.00 2019-08-01 15:04:47.000 213 33830.42 271.56 17110.67 88888.00 2019-08-01 15:04:48.000 213 33830.44 271.58 17110.64 88888.00 2019-08-01 15:04:49.000 213 33830.45 271.57 17110.66 88888.00 2019-08-01 15:04:50.000 213 33830.43 271.57 17110.70 37912.54 2019-08-01 15:04:51.000 213 33830.41 271.57 17110.67 88888.00 2019-08-01 15:04:52.000 213 33830.40 271.55 17110.65 88888.00 2019-08-01 15:04:53.000 213 33830.43 271.56 17110.70 88888.00 2019-08-01 15:04:54.000 213 33830.44 271.57 17110.71 88888.00 2019-08-01 15:04:55.000 213 33830.43 271.57 17110.73 37912.53 2019-08-01 15:04:56.000 213 33830.43 271.59 17110.74 88888.00 2019-08-01 15:04:57.000 213 33830.44 271.62 17110.75 88888.00 2019-08-01 15:04:58.000 213 33830.46 271.64 17110.72 88888.00 2019-08-01 15:04:59.000 213 33830.45 271.64 17110.74 88888.00 2019-08-01 15:05:00.000 213 33830.45 271.62 17110.73 37912.52 2019-08-01 15:05:01.000 213 33830.42 271.66 17110.76 88888.00 2019-08-01 15:05:02.000 213 33830.43 271.62 17110.75 88888.00 2019-08-01 15:05:03.000 213 33830.44 271.62 17110.76 88888.00 2019-08-01 15:05:04.000 213 33830.44 271.60 17110.75 88888.00 2019-08-01 15:05:05.000 213 33830.42 271.58 17110.75 37912.47 2019-08-01 15:05:06.000 213 33830.40 271.59 17110.78 88888.00 2019-08-01 15:05:07.000 213 33830.41 271.60 17110.78 88888.00 2019-08-01 15:05:08.000 213 33830.39 271.62 17110.78 88888.00 2019-08-01 15:05:09.000 213 33830.40 271.67 17110.81 88888.00 2019-08-01 15:05:10.000 213 33830.42 271.66 17110.86 37912.50 2019-08-01 15:05:11.000 213 33830.42 271.61 17110.84 88888.00 2019-08-01 15:05:12.000 213 33830.41 271.64 17110.79 88888.00 2019-08-01 15:05:13.000 213 33830.43 271.67 17110.79 88888.00 2019-08-01 15:05:14.000 213 33830.42 271.68 17110.79 88888.00 2019-08-01 15:05:15.000 213 33830.40 271.63 17110.76 37912.47 2019-08-01 15:05:16.000 213 33830.39 271.68 17110.77 88888.00 2019-08-01 15:05:17.000 213 33830.40 271.73 17110.76 88888.00 2019-08-01 15:05:18.000 213 33830.38 271.69 17110.77 88888.00 2019-08-01 15:05:19.000 213 33830.38 271.70 17110.75 88888.00 2019-08-01 15:05:20.000 213 33830.37 271.66 17110.75 37912.44 2019-08-01 15:05:21.000 213 33830.38 271.67 17110.74 88888.00 2019-08-01 15:05:22.000 213 33830.36 271.66 17110.78 88888.00 2019-08-01 15:05:23.000 213 33830.36 271.65 17110.80 88888.00 2019-08-01 15:05:24.000 213 33830.39 271.67 17110.83 88888.00 2019-08-01 15:05:25.000 213 33830.37 271.65 17110.82 37912.49 2019-08-01 15:05:26.000 213 33830.39 271.63 17110.77 88888.00 2019-08-01 15:05:27.000 213 33830.36 271.67 17110.77 88888.00 2019-08-01 15:05:28.000 213 33830.35 271.68 17110.80 88888.00 2019-08-01 15:05:29.000 213 33830.36 271.70 17110.77 88888.00 2019-08-01 15:05:30.000 213 33830.38 271.68 17110.75 37912.41 2019-08-01 15:05:31.000 213 33830.33 271.64 17110.76 88888.00 2019-08-01 15:05:32.000 213 33830.28 271.63 17110.76 88888.00 2019-08-01 15:05:33.000 213 33830.32 271.63 17110.78 88888.00 2019-08-01 15:05:34.000 213 33830.32 271.64 17110.78 88888.00 2019-08-01 15:05:35.000 213 33830.37 271.65 17110.79 37912.50 2019-08-01 15:05:36.000 213 33830.37 271.61 17110.79 88888.00 2019-08-01 15:05:37.000 213 33830.38 271.65 17110.77 88888.00 2019-08-01 15:05:38.000 213 33830.30 271.64 17110.78 88888.00 2019-08-01 15:05:39.000 213 33830.29 271.62 17110.80 88888.00 2019-08-01 15:05:40.000 213 33830.31 271.62 17110.81 37912.40 2019-08-01 15:05:41.000 213 33830.30 271.60 17110.78 88888.00 2019-08-01 15:05:42.000 213 33830.28 271.63 17110.79 88888.00 2019-08-01 15:05:43.000 213 33830.28 271.64 17110.83 88888.00 2019-08-01 15:05:44.000 213 33830.28 271.65 17110.80 88888.00 2019-08-01 15:05:45.000 213 33830.28 271.69 17110.81 37912.41 2019-08-01 15:05:46.000 213 33830.27 271.69 17110.83 88888.00 2019-08-01 15:05:47.000 213 33830.24 271.70 17110.82 88888.00 2019-08-01 15:05:48.000 213 33830.20 271.71 17110.85 88888.00 2019-08-01 15:05:49.000 213 33830.19 271.71 17110.86 88888.00 2019-08-01 15:05:50.000 213 33830.23 271.69 17110.86 37912.36 2019-08-01 15:05:51.000 213 33830.21 271.69 17110.87 88888.00 2019-08-01 15:05:52.000 213 33830.23 271.69 17110.88 88888.00 2019-08-01 15:05:53.000 213 33830.22 271.69 17110.90 88888.00 2019-08-01 15:05:54.000 213 33830.23 271.72 17110.88 88888.00 2019-08-01 15:05:55.000 213 33830.23 271.75 17110.88 37912.30 2019-08-01 15:05:56.000 213 33830.24 271.70 17110.85 88888.00 2019-08-01 15:05:57.000 213 33830.24 271.71 17110.85 88888.00 2019-08-01 15:05:58.000 213 33830.21 271.71 17110.86 88888.00 2019-08-01 15:05:59.000 213 33830.22 271.76 17110.89 88888.00 2019-08-01 15:06:00.000 213 33830.16 271.74 17110.87 37912.32 2019-08-01 15:06:01.000 213 33830.13 271.75 17110.86 88888.00 2019-08-01 15:06:02.000 213 33830.15 271.75 17110.83 88888.00 2019-08-01 15:06:03.000 213 33830.15 271.70 17110.79 88888.00 2019-08-01 15:06:04.000 213 33830.12 271.70 17110.79 88888.00 2019-08-01 15:06:05.000 213 33830.16 271.72 17110.82 37912.27 2019-08-01 15:06:06.000 213 33830.20 271.76 17110.79 88888.00 2019-08-01 15:06:07.000 213 33830.24 271.78 17110.79 88888.00 2019-08-01 15:06:08.000 213 33830.24 271.76 17110.84 88888.00 2019-08-01 15:06:09.000 213 33830.23 271.74 17110.83 88888.00 2019-08-01 15:06:10.000 213 33830.23 271.73 17110.90 37912.35 2019-08-01 15:06:11.000 213 33830.21 271.69 17110.88 88888.00 2019-08-01 15:06:12.000 213 33830.22 271.69 17110.90 88888.00 2019-08-01 15:06:13.000 213 33830.22 271.71 17110.89 88888.00 2019-08-01 15:06:14.000 213 33830.19 271.72 17110.87 88888.00 2019-08-01 15:06:15.000 213 33830.18 271.73 17110.87 37912.30 2019-08-01 15:06:16.000 213 33830.19 271.76 17110.85 88888.00 2019-08-01 15:06:17.000 213 33830.21 271.77 17110.86 88888.00 2019-08-01 15:06:18.000 213 33830.20 271.79 17110.85 88888.00 2019-08-01 15:06:19.000 213 33830.18 271.80 17110.86 88888.00 2019-08-01 15:06:20.000 213 33830.17 271.79 17110.90 37912.35 2019-08-01 15:06:21.000 213 33830.19 271.76 17110.84 88888.00 2019-08-01 15:06:22.000 213 33830.20 271.78 17110.79 88888.00 2019-08-01 15:06:23.000 213 33830.23 271.80 17110.84 88888.00 2019-08-01 15:06:24.000 213 33830.20 271.80 17110.82 88888.00 2019-08-01 15:06:25.000 213 33830.22 271.80 17110.82 37912.33 2019-08-01 15:06:26.000 213 33830.24 271.81 17110.82 88888.00 2019-08-01 15:06:27.000 213 33830.26 271.84 17110.82 88888.00 2019-08-01 15:06:28.000 213 33830.25 271.83 17110.83 88888.00 2019-08-01 15:06:29.000 213 33830.24 271.81 17110.84 88888.00 2019-08-01 15:06:30.000 213 33830.24 271.80 17110.88 37912.35 2019-08-01 15:06:31.000 213 33830.22 271.79 17110.85 88888.00 2019-08-01 15:06:32.000 213 33830.23 271.77 17110.84 88888.00 2019-08-01 15:06:33.000 213 33830.22 271.80 17110.82 88888.00 2019-08-01 15:06:34.000 213 33830.22 271.79 17110.78 88888.00 2019-08-01 15:06:35.000 213 33830.27 271.81 17110.75 37912.31 2019-08-01 15:06:36.000 213 33830.23 271.79 17110.80 88888.00 2019-08-01 15:06:37.000 213 33830.21 271.78 17110.78 88888.00 2019-08-01 15:06:38.000 213 33830.23 271.81 17110.80 88888.00 2019-08-01 15:06:39.000 213 33830.24 271.81 17110.81 88888.00 2019-08-01 15:06:40.000 213 33830.21 271.83 17110.80 37912.32 2019-08-01 15:06:41.000 213 33830.19 271.81 17110.82 88888.00 2019-08-01 15:06:42.000 213 33830.18 271.76 17110.84 88888.00 2019-08-01 15:06:43.000 213 33830.18 271.76 17110.91 88888.00 2019-08-01 15:06:44.000 213 33830.15 271.78 17110.90 88888.00 2019-08-01 15:06:45.000 213 33830.17 271.79 17110.93 37912.32 2019-08-01 15:06:46.000 213 33830.16 271.80 17110.91 88888.00 2019-08-01 15:06:47.000 213 33830.18 271.84 17110.90 88888.00 2019-08-01 15:06:48.000 213 33830.13 271.84 17110.91 88888.00 2019-08-01 15:06:49.000 213 33830.15 271.80 17110.89 88888.00 2019-08-01 15:06:50.000 213 33830.15 271.79 17110.87 37912.20 2019-08-01 15:06:51.000 213 33830.15 271.79 17110.85 88888.00 2019-08-01 15:06:52.000 213 33830.17 271.78 17110.87 88888.00 2019-08-01 15:06:53.000 213 33830.20 271.75 17110.89 88888.00 2019-08-01 15:06:54.000 213 33830.22 271.76 17110.87 88888.00 2019-08-01 15:06:55.000 213 33830.22 271.79 17110.87 37912.27 2019-08-01 15:06:56.000 213 33830.19 271.80 17110.86 88888.00 2019-08-01 15:06:57.000 213 33830.18 271.75 17110.84 88888.00 2019-08-01 15:06:58.000 213 33830.18 271.79 17110.88 88888.00 2019-08-01 15:06:59.000 213 33830.14 271.81 17110.90 88888.00 2019-08-01 15:07:00.000 213 33830.15 271.82 17110.92 37912.23 2019-08-01 15:07:01.000 213 33830.15 271.78 17110.85 88888.00 2019-08-01 15:07:02.000 213 33830.16 271.79 17110.86 88888.00 2019-08-01 15:07:03.000 213 33830.16 271.84 17110.87 88888.00 2019-08-01 15:07:04.000 213 33830.17 271.83 17110.87 88888.00 2019-08-01 15:07:05.000 213 33830.22 271.80 17110.88 37912.27 2019-08-01 15:07:06.000 213 33830.24 271.79 17110.88 88888.00 2019-08-01 15:07:07.000 213 33830.20 271.78 17110.91 88888.00 2019-08-01 15:07:08.000 213 33830.22 271.79 17110.90 88888.00 2019-08-01 15:07:09.000 213 33830.24 271.80 17110.87 88888.00 2019-08-01 15:07:10.000 213 33830.30 271.77 17110.84 37912.35 2019-08-01 15:07:11.000 213 33830.27 271.79 17110.88 88888.00 2019-08-01 15:07:12.000 213 33830.27 271.77 17110.91 88888.00 2019-08-01 15:07:13.000 213 33830.28 271.78 17110.89 88888.00 2019-08-01 15:07:14.000 213 33830.25 271.76 17110.91 88888.00 2019-08-01 15:07:15.000 213 33830.23 271.73 17110.94 37912.30 2019-08-01 15:07:16.000 213 33830.21 271.72 17110.91 88888.00 2019-08-01 15:07:17.000 213 33830.25 271.77 17110.90 88888.00 2019-08-01 15:07:18.000 213 33830.24 271.80 17110.94 88888.00 2019-08-01 15:07:19.000 213 33830.26 271.78 17110.91 88888.00 2019-08-01 15:07:20.000 213 33830.28 271.75 17110.92 37912.41 2019-08-01 15:07:21.000 213 33830.30 271.76 17110.92 88888.00 2019-08-01 15:07:22.000 213 33830.30 271.78 17110.91 88888.00 2019-08-01 15:07:23.000 213 33830.31 271.82 17110.93 88888.00 2019-08-01 15:07:24.000 213 33830.33 271.81 17110.94 88888.00 2019-08-01 15:07:25.000 213 33830.35 271.83 17110.96 37912.28 2019-08-01 15:07:26.000 213 33830.33 271.84 17110.93 88888.00 2019-08-01 15:07:27.000 213 33830.34 271.80 17110.92 88888.00 2019-08-01 15:07:28.000 213 33830.33 271.78 17110.95 88888.00 2019-08-01 15:07:29.000 213 33830.37 271.78 17110.96 88888.00 2019-08-01 15:07:30.000 213 33830.36 271.74 17110.94 37912.41 2019-08-01 15:07:31.000 213 33830.34 271.74 17110.90 88888.00 2019-08-01 15:07:32.000 213 33830.35 271.82 17110.86 88888.00 2019-08-01 15:07:33.000 213 33830.37 271.79 17110.86 88888.00 2019-08-01 15:07:34.000 213 33830.38 271.78 17110.86 88888.00 2019-08-01 15:07:35.000 213 33830.39 271.78 17110.91 37912.43 2019-08-01 15:07:36.000 213 33830.38 271.80 17110.89 88888.00 2019-08-01 15:07:37.000 213 33830.37 271.78 17110.89 88888.00 2019-08-01 15:07:38.000 213 33830.37 271.78 17110.90 88888.00 2019-08-01 15:07:39.000 213 33830.37 271.83 17110.92 88888.00 2019-08-01 15:07:40.000 213 33830.36 271.83 17110.96 37912.41 2019-08-01 15:07:41.000 213 33830.38 271.82 17110.98 88888.00 2019-08-01 15:07:42.000 213 33830.39 271.83 17110.96 88888.00 2019-08-01 15:07:43.000 213 33830.39 271.84 17110.94 88888.00 2019-08-01 15:07:44.000 213 33830.41 271.85 17110.94 88888.00 2019-08-01 15:07:45.000 213 33830.43 271.88 17110.94 37912.47 2019-08-01 15:07:46.000 213 33830.44 271.89 17110.92 88888.00 2019-08-01 15:07:47.000 213 33830.44 271.89 17110.93 88888.00 2019-08-01 15:07:48.000 213 33830.47 271.86 17110.95 88888.00 2019-08-01 15:07:49.000 213 33830.46 271.84 17110.93 88888.00 2019-08-01 15:07:50.000 213 33830.50 271.79 17110.92 37912.52 2019-08-01 15:07:51.000 213 33830.50 271.79 17110.96 88888.00 2019-08-01 15:07:52.000 213 33830.45 271.78 17110.96 88888.00 2019-08-01 15:07:53.000 213 33830.46 271.80 17110.91 88888.00 2019-08-01 15:07:54.000 213 33830.51 271.81 17110.91 88888.00 2019-08-01 15:07:55.000 213 33830.53 271.82 17110.95 37912.43 2019-08-01 15:07:56.000 213 33830.50 271.77 17110.91 88888.00 2019-08-01 15:07:57.000 213 33830.53 271.80 17110.89 88888.00 2019-08-01 15:07:58.000 213 33830.54 271.78 17110.90 88888.00 2019-08-01 15:07:59.000 213 33830.57 271.76 17110.93 88888.00 2019-08-01 15:08:00.000 213 33830.61 271.80 17110.93 37912.55 2019-08-01 15:08:01.000 213 33830.62 271.83 17110.93 88888.00 2019-08-01 15:08:02.000 213 33830.57 271.79 17110.93 88888.00 2019-08-01 15:08:03.000 213 33830.59 271.77 17110.94 88888.00 2019-08-01 15:08:04.000 213 33830.60 271.76 17110.93 88888.00 2019-08-01 15:08:05.000 213 33830.60 271.77 17110.94 37912.57 2019-08-01 15:08:06.000 213 33830.59 271.79 17110.93 88888.00 2019-08-01 15:08:07.000 213 33830.57 271.79 17110.87 88888.00 2019-08-01 15:08:08.000 213 33830.58 271.77 17110.92 88888.00 2019-08-01 15:08:09.000 213 33830.59 271.73 17110.94 88888.00 2019-08-01 15:08:10.000 213 33830.55 271.74 17110.92 37912.63 2019-08-01 15:08:11.000 213 33830.59 271.75 17110.96 88888.00 2019-08-01 15:08:12.000 213 33830.58 271.74 17110.95 88888.00 2019-08-01 15:08:13.000 213 33830.61 271.75 17110.94 88888.00 2019-08-01 15:08:14.000 213 33830.59 271.72 17110.92 88888.00 2019-08-01 15:08:15.000 213 33830.57 271.72 17110.89 37912.67 2019-08-01 15:08:16.000 213 33830.62 271.75 17110.89 88888.00 2019-08-01 15:08:17.000 213 33830.65 271.77 17110.88 88888.00 2019-08-01 15:08:18.000 213 33830.68 271.78 17110.84 88888.00 2019-08-01 15:08:19.000 213 33830.71 271.73 17110.88 88888.00 2019-08-01 15:08:20.000 213 33830.73 271.71 17110.93 37912.65 2019-08-01 15:08:21.000 213 33830.71 271.70 17110.90 88888.00 2019-08-01 15:08:22.000 213 33830.72 271.70 17110.88 88888.00 2019-08-01 15:08:23.000 213 33830.72 271.69 17110.87 88888.00 2019-08-01 15:08:24.000 213 33830.69 271.70 17110.86 88888.00 2019-08-01 15:08:25.000 213 33830.72 271.74 17110.86 37912.68 2019-08-01 15:08:26.000 213 33830.72 271.75 17110.86 88888.00 2019-08-01 15:08:27.000 213 33830.70 271.75 17110.89 88888.00 2019-08-01 15:08:28.000 213 33830.68 271.72 17110.82 88888.00 2019-08-01 15:08:29.000 213 33830.71 271.71 17110.86 88888.00 2019-08-01 15:08:30.000 213 33830.72 271.74 17110.81 37912.81 2019-08-01 15:08:31.000 213 33830.74 271.71 17110.83 88888.00 2019-08-01 15:08:32.000 213 33830.76 271.69 17110.85 88888.00 2019-08-01 15:08:33.000 213 33830.74 271.68 17110.82 88888.00 2019-08-01 15:08:34.000 213 33830.74 271.72 17110.86 88888.00 2019-08-01 15:08:35.000 213 33830.73 271.69 17110.88 37912.85 2019-08-01 15:08:36.000 213 33830.73 271.68 17110.89 88888.00 2019-08-01 15:08:37.000 213 33830.76 271.71 17110.88 88888.00 2019-08-01 15:08:38.000 213 33830.78 271.74 17110.87 88888.00 2019-08-01 15:08:39.000 213 33830.81 271.73 17110.90 88888.00 2019-08-01 15:08:40.000 213 33830.80 271.76 17110.91 37912.75 2019-08-01 15:08:41.000 213 33830.77 271.78 17110.88 88888.00 2019-08-01 15:08:42.000 213 33830.76 271.77 17110.88 88888.00 2019-08-01 15:08:43.000 213 33830.81 271.74 17110.89 88888.00 2019-08-01 15:08:44.000 213 33830.86 271.76 17110.87 88888.00 2019-08-01 15:08:45.000 213 33830.83 271.75 17110.84 37912.85 2019-08-01 15:08:46.000 213 33830.84 271.71 17110.84 88888.00 2019-08-01 15:08:47.000 213 33830.90 271.71 17110.85 88888.00 2019-08-01 15:08:48.000 213 33830.91 271.72 17110.82 88888.00 2019-08-01 15:08:49.000 213 33830.89 271.74 17110.86 88888.00 2019-08-01 15:08:50.000 213 33830.90 271.74 17110.85 37912.78 2019-08-01 15:08:51.000 213 33830.89 271.70 17110.83 88888.00 2019-08-01 15:08:52.000 213 33830.90 271.73 17110.86 88888.00 2019-08-01 15:08:53.000 213 33830.91 271.72 17110.84 88888.00 2019-08-01 15:08:54.000 213 33830.89 271.65 17110.84 88888.00 2019-08-01 15:08:55.000 213 33830.88 271.63 17110.85 37912.92 2019-08-01 15:08:56.000 213 33830.94 271.66 17110.87 88888.00 2019-08-01 15:08:57.000 213 33830.92 271.69 17110.88 88888.00 2019-08-01 15:08:58.000 213 33830.91 271.68 17110.86 88888.00 2019-08-01 15:08:59.000 213 33830.87 271.69 17110.84 88888.00 2019-08-01 15:09:00.000 213 33830.88 271.71 17110.85 37912.98 2019-08-01 15:09:01.000 213 33830.92 271.72 17110.88 88888.00 2019-08-01 15:09:02.000 213 33830.93 271.73 17110.88 88888.00 2019-08-01 15:09:03.000 213 33830.96 271.72 17110.89 88888.00 2019-08-01 15:09:04.000 213 33830.94 271.69 17110.88 88888.00 2019-08-01 15:09:05.000 213 33830.93 271.71 17110.86 37913.00 2019-08-01 15:09:06.000 213 33830.94 271.75 17110.87 88888.00 2019-08-01 15:09:07.000 213 33830.94 271.75 17110.88 88888.00 2019-08-01 15:09:08.000 213 33830.94 271.72 17110.87 88888.00 2019-08-01 15:09:09.000 213 33831.02 271.74 17110.92 88888.00 2019-08-01 15:09:10.000 213 33830.99 271.75 17110.87 37913.02 2019-08-01 15:09:11.000 213 33830.98 271.74 17110.87 88888.00 2019-08-01 15:09:12.000 213 33830.99 271.70 17110.87 88888.00 2019-08-01 15:09:13.000 213 33830.99 271.70 17110.87 88888.00 2019-08-01 15:09:14.000 213 33831.03 271.72 17110.84 88888.00 2019-08-01 15:09:15.000 213 33831.05 271.71 17110.85 37913.08 2019-08-01 15:09:16.000 213 33831.02 271.72 17110.88 88888.00 2019-08-01 15:09:17.000 213 33831.05 271.75 17110.91 88888.00 2019-08-01 15:09:18.000 213 33831.02 271.73 17110.85 88888.00 2019-08-01 15:09:19.000 213 33831.03 271.71 17110.84 88888.00 2019-08-01 15:09:20.000 213 33831.05 271.68 17110.83 37913.04 2019-08-01 15:09:21.000 213 33831.05 271.69 17110.88 88888.00 2019-08-01 15:09:22.000 213 33831.06 271.70 17110.85 88888.00 2019-08-01 15:09:23.000 213 33831.08 271.67 17110.84 88888.00 2019-08-01 15:09:24.000 213 33831.09 271.65 17110.84 88888.00 2019-08-01 15:09:25.000 213 33831.08 271.65 17110.84 37913.11 2019-08-01 15:09:26.000 213 33831.11 271.64 17110.85 88888.00 2019-08-01 15:09:27.000 213 33831.10 271.64 17110.85 88888.00 2019-08-01 15:09:28.000 213 33831.12 271.63 17110.85 88888.00 2019-08-01 15:09:29.000 213 33831.13 271.67 17110.89 88888.00 2019-08-01 15:09:30.000 213 33831.14 271.65 17110.92 37913.16 2019-08-01 15:09:31.000 213 33831.14 271.64 17110.93 88888.00 2019-08-01 15:09:32.000 213 33831.13 271.68 17110.89 88888.00 2019-08-01 15:09:33.000 213 33831.13 271.68 17110.91 88888.00 2019-08-01 15:09:34.000 213 33831.13 271.72 17110.93 88888.00 2019-08-01 15:09:35.000 213 33831.15 271.74 17110.94 37913.16 2019-08-01 15:09:36.000 213 33831.16 271.72 17110.89 88888.00 2019-08-01 15:09:37.000 213 33831.13 271.70 17110.89 88888.00 2019-08-01 15:09:38.000 213 33831.13 271.68 17110.89 88888.00 2019-08-01 15:09:39.000 213 33831.18 271.66 17110.87 88888.00 2019-08-01 15:09:40.000 213 33831.18 271.65 17110.87 37913.18 2019-08-01 15:09:41.000 213 33831.22 271.64 17110.88 88888.00 2019-08-01 15:09:42.000 213 33831.19 271.65 17110.90 88888.00 2019-08-01 15:09:43.000 213 33831.20 271.65 17110.93 88888.00 2019-08-01 15:09:44.000 213 33831.21 271.65 17110.91 88888.00 2019-08-01 15:09:45.000 213 33831.23 271.65 17110.91 37913.21 2019-08-01 15:09:46.000 213 33831.23 271.61 17110.92 88888.00 2019-08-01 15:09:47.000 213 33831.22 271.60 17110.91 88888.00 2019-08-01 15:09:48.000 213 33831.19 271.60 17110.92 88888.00 2019-08-01 15:09:49.000 213 33831.25 271.62 17110.94 88888.00 2019-08-01 15:09:50.000 213 33831.25 271.65 17110.96 37913.32 2019-08-01 15:09:51.000 213 33831.21 271.63 17110.95 88888.00 2019-08-01 15:09:52.000 213 33831.25 271.62 17110.95 88888.00 2019-08-01 15:09:53.000 213 33831.26 271.60 17110.93 88888.00 2019-08-01 15:09:54.000 213 33831.25 271.62 17110.93 88888.00 2019-08-01 15:09:55.000 213 33831.26 271.64 17110.95 37913.34 2019-08-01 15:09:56.000 213 33831.26 271.61 17110.92 88888.00 2019-08-01 15:09:57.000 213 33831.28 271.62 17110.85 88888.00 2019-08-01 15:09:58.000 213 33831.29 271.62 17110.87 88888.00 2019-08-01 15:09:59.000 213 33831.33 271.61 17110.92 88888.00 2019-08-01 15:10:00.000 213 33831.32 271.61 17110.93 37913.36 2019-08-01 15:10:01.000 213 33831.28 271.58 17110.89 88888.00 2019-08-01 15:10:02.000 213 33831.30 271.55 17110.91 88888.00 2019-08-01 15:10:03.000 213 33831.33 271.59 17110.94 88888.00 2019-08-01 15:10:04.000 213 33831.32 271.63 17110.92 88888.00 2019-08-01 15:10:05.000 213 33831.31 271.61 17110.93 37913.31 2019-08-01 15:10:06.000 213 33831.30 271.58 17110.91 88888.00 2019-08-01 15:10:07.000 213 33831.32 271.61 17110.92 88888.00 2019-08-01 15:10:08.000 213 33831.32 271.60 17110.91 88888.00 2019-08-01 15:10:09.000 213 33831.29 271.61 17110.91 88888.00 2019-08-01 15:10:10.000 213 33831.28 271.61 17110.94 37913.32 2019-08-01 15:10:11.000 213 33831.30 271.59 17110.93 88888.00 2019-08-01 15:10:12.000 213 33831.29 271.54 17110.91 88888.00 2019-08-01 15:10:13.000 213 33831.28 271.51 17110.88 88888.00 2019-08-01 15:10:14.000 213 33831.28 271.54 17110.87 88888.00 2019-08-01 15:10:15.000 213 33831.27 271.57 17110.88 37913.32 2019-08-01 15:10:16.000 213 33831.31 271.57 17110.85 88888.00 2019-08-01 15:10:17.000 213 33831.35 271.58 17110.90 88888.00 2019-08-01 15:10:18.000 213 33831.33 271.55 17110.92 88888.00 2019-08-01 15:10:19.000 213 33831.33 271.56 17110.92 88888.00 2019-08-01 15:10:20.000 213 33831.36 271.53 17110.93 37913.38 2019-08-01 15:10:21.000 213 33831.33 271.49 17110.93 88888.00 2019-08-01 15:10:22.000 213 33831.37 271.50 17110.91 88888.00 2019-08-01 15:10:23.000 213 33831.39 271.48 17110.88 88888.00 2019-08-01 15:10:24.000 213 33831.35 271.50 17110.88 88888.00 2019-08-01 15:10:25.000 213 33831.36 271.53 17110.91 37913.44 2019-08-01 15:10:26.000 213 33831.34 271.55 17110.90 88888.00 2019-08-01 15:10:27.000 213 33831.34 271.54 17110.91 88888.00 2019-08-01 15:10:28.000 213 33831.34 271.53 17110.90 88888.00 2019-08-01 15:10:29.000 213 33831.35 271.54 17110.91 88888.00 2019-08-01 15:10:30.000 213 33831.37 271.51 17110.91 37913.31 2019-08-01 15:10:31.000 213 33831.36 271.53 17110.87 88888.00 2019-08-01 15:10:32.000 213 33831.36 271.51 17110.86 88888.00 2019-08-01 15:10:33.000 213 33831.33 271.51 17110.82 88888.00 2019-08-01 15:10:34.000 213 33831.31 271.46 17110.83 88888.00 2019-08-01 15:10:35.000 213 33831.30 271.47 17110.88 37913.41 2019-08-01 15:10:36.000 213 33831.29 271.48 17110.85 88888.00 2019-08-01 15:10:37.000 213 33831.34 271.49 17110.86 88888.00 2019-08-01 15:10:38.000 213 33831.34 271.49 17110.89 88888.00 2019-08-01 15:10:39.000 213 33831.31 271.47 17110.89 88888.00 2019-08-01 15:10:40.000 213 33831.32 271.52 17110.90 37913.47 2019-08-01 15:10:41.000 213 33831.34 271.54 17110.91 88888.00 2019-08-01 15:10:42.000 213 33831.35 271.49 17110.93 88888.00 2019-08-01 15:10:43.000 213 33831.35 271.50 17110.94 88888.00 2019-08-01 15:10:44.000 213 33831.36 271.52 17110.97 88888.00 2019-08-01 15:10:45.000 213 33831.37 271.50 17110.94 37913.36 2019-08-01 15:10:46.000 213 33831.40 271.49 17110.90 88888.00 2019-08-01 15:10:47.000 213 33831.41 271.54 17110.91 88888.00 2019-08-01 15:10:48.000 213 33831.37 271.52 17110.91 88888.00 2019-08-01 15:10:49.000 213 33831.33 271.48 17110.91 88888.00 2019-08-01 15:10:50.000 213 33831.32 271.46 17110.90 37913.45 2019-08-01 15:10:51.000 213 33831.35 271.49 17110.89 88888.00 2019-08-01 15:10:52.000 213 33831.33 271.50 17110.88 88888.00 2019-08-01 15:10:53.000 213 33831.34 271.50 17110.88 88888.00 2019-08-01 15:10:54.000 213 33831.31 271.49 17110.89 88888.00 2019-08-01 15:10:55.000 213 33831.35 271.51 17110.89 37913.44 2019-08-01 15:10:56.000 213 33831.34 271.51 17110.91 88888.00 2019-08-01 15:10:57.000 213 33831.30 271.51 17110.92 88888.00 2019-08-01 15:10:58.000 213 33831.29 271.52 17110.94 88888.00 2019-08-01 15:10:59.000 213 33831.30 271.52 17110.94 88888.00 2019-08-01 15:11:00.000 213 33831.36 271.51 17110.96 37913.44 2019-08-01 15:11:01.000 213 33831.36 271.50 17110.97 88888.00 2019-08-01 15:11:02.000 213 33831.33 271.49 17110.96 88888.00 2019-08-01 15:11:03.000 213 33831.36 271.44 17110.93 88888.00 2019-08-01 15:11:04.000 213 33831.38 271.50 17110.96 88888.00 2019-08-01 15:11:05.000 213 33831.37 271.49 17110.94 37913.50 2019-08-01 15:11:06.000 213 33831.39 271.49 17110.92 88888.00 2019-08-01 15:11:07.000 213 33831.41 271.54 17110.95 88888.00 2019-08-01 15:11:08.000 213 33831.39 271.51 17110.96 88888.00 2019-08-01 15:11:09.000 213 33831.42 271.51 17110.91 88888.00 2019-08-01 15:11:10.000 213 33831.40 271.52 17110.93 37913.45 2019-08-01 15:11:11.000 213 33831.41 271.54 17110.98 88888.00 2019-08-01 15:11:12.000 213 33831.43 271.52 17111.02 88888.00 2019-08-01 15:11:13.000 213 33831.44 271.50 17111.06 88888.00 2019-08-01 15:11:14.000 213 33831.48 271.51 17111.05 88888.00 2019-08-01 15:11:15.000 213 33831.46 271.52 17111.05 37913.46 2019-08-01 15:11:16.000 213 33831.44 271.50 17111.04 88888.00 2019-08-01 15:11:17.000 213 33831.41 271.53 17111.02 88888.00 2019-08-01 15:11:18.000 213 33831.42 271.58 17111.00 88888.00 2019-08-01 15:11:19.000 213 33831.46 271.54 17110.99 88888.00 2019-08-01 15:11:20.000 213 33831.49 271.52 17111.00 37913.37 2019-08-01 15:11:21.000 213 33831.47 271.51 17111.05 88888.00 2019-08-01 15:11:22.000 213 33831.45 271.48 17110.99 88888.00 2019-08-01 15:11:23.000 213 33831.53 271.47 17110.97 88888.00 2019-08-01 15:11:24.000 213 33831.48 271.48 17111.00 88888.00 2019-08-01 15:11:25.000 213 33831.45 271.49 17111.02 37913.49 2019-08-01 15:11:26.000 213 33831.47 271.48 17110.98 88888.00 2019-08-01 15:11:27.000 213 33831.46 271.47 17111.00 88888.00 2019-08-01 15:11:28.000 213 33831.44 271.48 17111.00 88888.00 2019-08-01 15:11:29.000 213 33831.45 271.51 17110.98 88888.00 2019-08-01 15:11:30.000 213 33831.44 271.48 17111.00 37913.44 2019-08-01 15:11:31.000 213 33831.42 271.50 17111.03 88888.00 2019-08-01 15:11:32.000 213 33831.43 271.54 17111.04 88888.00 2019-08-01 15:11:33.000 213 33831.45 271.54 17111.03 88888.00 2019-08-01 15:11:34.000 213 33831.48 271.51 17111.01 88888.00 2019-08-01 15:11:35.000 213 33831.49 271.50 17111.02 37913.52 2019-08-01 15:11:36.000 213 33831.46 271.52 17111.04 88888.00 2019-08-01 15:11:37.000 213 33831.46 271.46 17111.07 88888.00 2019-08-01 15:11:38.000 213 33831.48 271.48 17111.08 88888.00 2019-08-01 15:11:39.000 213 33831.45 271.44 17111.05 88888.00 2019-08-01 15:11:40.000 213 33831.49 271.41 17111.06 37913.55 2019-08-01 15:11:41.000 213 33831.47 271.44 17111.03 88888.00 2019-08-01 15:11:42.000 213 33831.46 271.43 17111.04 88888.00 2019-08-01 15:11:43.000 213 33831.48 271.41 17111.05 88888.00 2019-08-01 15:11:44.000 213 33831.45 271.40 17111.02 88888.00 2019-08-01 15:11:45.000 213 33831.46 271.43 17111.05 37913.50 2019-08-01 15:11:46.000 213 33831.47 271.46 17111.08 88888.00 2019-08-01 15:11:47.000 213 33831.45 271.46 17111.08 88888.00 2019-08-01 15:11:48.000 213 33831.42 271.48 17111.05 88888.00 2019-08-01 15:11:49.000 213 33831.40 271.45 17111.03 88888.00 2019-08-01 15:11:50.000 213 33831.38 271.46 17111.03 37913.48 2019-08-01 15:11:51.000 213 33831.41 271.43 17111.02 88888.00 2019-08-01 15:11:52.000 213 33831.40 271.43 17111.03 88888.00 2019-08-01 15:11:53.000 213 33831.42 271.42 17111.06 88888.00 2019-08-01 15:11:54.000 213 33831.45 271.42 17111.04 88888.00 2019-08-01 15:11:55.000 213 33831.46 271.39 17111.00 37913.52 2019-08-01 15:11:56.000 213 33831.47 271.38 17111.02 88888.00 2019-08-01 15:11:57.000 213 33831.46 271.37 17111.06 88888.00 2019-08-01 15:11:58.000 213 33831.45 271.41 17111.04 88888.00 2019-08-01 15:11:59.000 213 33831.43 271.47 17111.03 88888.00 2019-08-01 15:12:00.000 213 33831.41 271.45 17111.02 37913.49 2019-08-01 15:12:01.000 213 33831.42 271.45 17111.04 88888.00 2019-08-01 15:12:02.000 213 33831.43 271.44 17111.06 88888.00 2019-08-01 15:12:03.000 213 33831.43 271.44 17111.04 88888.00 2019-08-01 15:12:04.000 213 33831.44 271.41 17111.03 88888.00 2019-08-01 15:12:05.000 213 33831.43 271.40 17111.02 37913.45 2019-08-01 15:12:06.000 213 33831.40 271.40 17111.01 88888.00 2019-08-01 15:12:07.000 213 33831.41 271.41 17111.01 88888.00 2019-08-01 15:12:08.000 213 33831.43 271.43 17111.04 88888.00 2019-08-01 15:12:09.000 213 33831.37 271.43 17111.04 88888.00 2019-08-01 15:12:10.000 213 33831.39 271.42 17111.02 37913.49 2019-08-01 15:12:11.000 213 33831.38 271.40 17111.06 88888.00 2019-08-01 15:12:12.000 213 33831.33 271.40 17111.03 88888.00 2019-08-01 15:12:13.000 213 33831.37 271.40 17111.08 88888.00 2019-08-01 15:12:14.000 213 33831.41 271.43 17111.12 88888.00 2019-08-01 15:12:15.000 213 33831.43 271.44 17111.09 37913.50 2019-08-01 15:12:16.000 213 33831.42 271.40 17111.09 88888.00 2019-08-01 15:12:17.000 213 33831.44 271.40 17111.11 88888.00 2019-08-01 15:12:18.000 213 33831.40 271.37 17111.10 88888.00 2019-08-01 15:12:19.000 213 33831.41 271.39 17111.11 88888.00 2019-08-01 15:12:20.000 213 33831.45 271.42 17111.14 37913.43 2019-08-01 15:12:21.000 213 33831.43 271.38 17111.14 88888.00 2019-08-01 15:12:22.000 213 33831.42 271.35 17111.14 88888.00 2019-08-01 15:12:23.000 213 33831.42 271.36 17111.15 88888.00 2019-08-01 15:12:24.000 213 33831.41 271.41 17111.14 88888.00 2019-08-01 15:12:25.000 213 33831.40 271.42 17111.13 37913.51 2019-08-01 15:12:26.000 213 33831.38 271.44 17111.11 88888.00 2019-08-01 15:12:27.000 213 33831.40 271.41 17111.14 88888.00 2019-08-01 15:12:28.000 213 33831.42 271.36 17111.13 88888.00 2019-08-01 15:12:29.000 213 33831.38 271.38 17111.10 88888.00 2019-08-01 15:12:30.000 213 33831.34 271.44 17111.12 37913.46 2019-08-01 15:12:31.000 213 33831.34 271.44 17111.14 88888.00 2019-08-01 15:12:32.000 213 33831.39 271.43 17111.11 88888.00 2019-08-01 15:12:33.000 213 33831.38 271.37 17111.14 88888.00 2019-08-01 15:12:34.000 213 33831.39 271.38 17111.14 88888.00 2019-08-01 15:12:35.000 213 33831.40 271.38 17111.15 37913.47 2019-08-01 15:12:36.000 213 33831.40 271.34 17111.12 88888.00 2019-08-01 15:12:37.000 213 33831.37 271.35 17111.12 88888.00 2019-08-01 15:12:38.000 213 33831.35 271.36 17111.12 88888.00 2019-08-01 15:12:39.000 213 33831.32 271.35 17111.10 88888.00 2019-08-01 15:12:40.000 213 33831.32 271.37 17111.12 37913.48 2019-08-01 15:12:41.000 213 33831.31 271.37 17111.14 88888.00 2019-08-01 15:12:42.000 213 33831.32 271.35 17111.13 88888.00 2019-08-01 15:12:43.000 213 33831.29 271.39 17111.13 88888.00 2019-08-01 15:12:44.000 213 33831.31 271.37 17111.15 88888.00 2019-08-01 15:12:45.000 213 33831.30 271.38 17111.14 37913.49 2019-08-01 15:12:46.000 213 33831.28 271.40 17111.17 88888.00 2019-08-01 15:12:47.000 213 33831.29 271.38 17111.18 88888.00 2019-08-01 15:12:48.000 213 33831.30 271.38 17111.18 88888.00 2019-08-01 15:12:49.000 213 33831.31 271.37 17111.16 88888.00 2019-08-01 15:12:50.000 213 33831.31 271.39 17111.16 37913.45 2019-08-01 15:12:51.000 213 33831.32 271.37 17111.15 88888.00 2019-08-01 15:12:52.000 213 33831.34 271.36 17111.15 88888.00 2019-08-01 15:12:53.000 213 33831.32 271.36 17111.15 88888.00 2019-08-01 15:12:54.000 213 33831.30 271.35 17111.16 88888.00 2019-08-01 15:12:55.000 213 33831.29 271.32 17111.20 37913.41 2019-08-01 15:12:56.000 213 33831.32 271.34 17111.21 88888.00 2019-08-01 15:12:57.000 213 33831.27 271.32 17111.19 88888.00 2019-08-01 15:12:58.000 213 33831.28 271.29 17111.19 88888.00 2019-08-01 15:12:59.000 213 33831.31 271.32 17111.18 88888.00 2019-08-01 15:13:00.000 213 33831.28 271.32 17111.24 37913.38 2019-08-01 15:13:01.000 213 33831.28 271.30 17111.21 88888.00 2019-08-01 15:13:02.000 213 33831.28 271.30 17111.18 88888.00 2019-08-01 15:13:03.000 213 33831.27 271.34 17111.14 88888.00 2019-08-01 15:13:04.000 213 33831.31 271.38 17111.16 88888.00 2019-08-01 15:13:05.000 213 33831.28 271.38 17111.20 37913.37 2019-08-01 15:13:06.000 213 33831.27 271.36 17111.18 88888.00 2019-08-01 15:13:07.000 213 33831.32 271.39 17111.18 88888.00 2019-08-01 15:13:08.000 213 33831.30 271.38 17111.15 88888.00 2019-08-01 15:13:09.000 213 33831.27 271.36 17111.13 88888.00 2019-08-01 15:13:10.000 213 33831.28 271.36 17111.11 37913.35 2019-08-01 15:13:11.000 213 33831.25 271.36 17111.12 88888.00 2019-08-01 15:13:12.000 213 33831.25 271.34 17111.15 88888.00 2019-08-01 15:13:13.000 213 33831.27 271.34 17111.15 88888.00 2019-08-01 15:13:14.000 213 33831.31 271.37 17111.14 88888.00 2019-08-01 15:13:15.000 213 33831.30 271.37 17111.15 37913.39 2019-08-01 15:13:16.000 213 33831.27 271.36 17111.16 88888.00 2019-08-01 15:13:17.000 213 33831.30 271.40 17111.18 88888.00 2019-08-01 15:13:18.000 213 33831.30 271.39 17111.21 88888.00 2019-08-01 15:13:19.000 213 33831.27 271.39 17111.20 88888.00 2019-08-01 15:13:20.000 213 33831.26 271.36 17111.21 37913.41 2019-08-01 15:13:21.000 213 33831.26 271.34 17111.20 88888.00 2019-08-01 15:13:22.000 213 33831.28 271.35 17111.21 88888.00 2019-08-01 15:13:23.000 213 33831.26 271.37 17111.19 88888.00 2019-08-01 15:13:24.000 213 33831.25 271.38 17111.17 88888.00 2019-08-01 15:13:25.000 213 33831.25 271.38 17111.24 37913.36 2019-08-01 15:13:26.000 213 33831.20 271.41 17111.24 88888.00 2019-08-01 15:13:27.000 213 33831.18 271.39 17111.18 88888.00 2019-08-01 15:13:28.000 213 33831.19 271.37 17111.15 88888.00 2019-08-01 15:13:29.000 213 33831.18 271.37 17111.15 88888.00 2019-08-01 15:13:30.000 213 33831.19 271.34 17111.18 37913.31 2019-08-01 15:13:31.000 213 33831.18 271.35 17111.18 88888.00 2019-08-01 15:13:32.000 213 33831.12 271.33 17111.14 88888.00 2019-08-01 15:13:33.000 213 33831.15 271.30 17111.12 88888.00 2019-08-01 15:13:34.000 213 33831.16 271.29 17111.11 88888.00 2019-08-01 15:13:35.000 213 33831.15 271.33 17111.13 37913.31 2019-08-01 15:13:36.000 213 33831.13 271.35 17111.14 88888.00 2019-08-01 15:13:37.000 213 33831.16 271.39 17111.20 88888.00 2019-08-01 15:13:38.000 213 33831.17 271.40 17111.14 88888.00 2019-08-01 15:13:39.000 213 33831.17 271.36 17111.17 88888.00 2019-08-01 15:13:40.000 213 33831.14 271.33 17111.19 37913.25 2019-08-01 15:13:41.000 213 33831.14 271.33 17111.19 88888.00 2019-08-01 15:13:42.000 213 33831.17 271.36 17111.19 88888.00 2019-08-01 15:13:43.000 213 33831.20 271.35 17111.16 88888.00 2019-08-01 15:13:44.000 213 33831.17 271.38 17111.15 88888.00 2019-08-01 15:13:45.000 213 33831.16 271.36 17111.12 37913.24 2019-08-01 15:13:46.000 213 33831.16 271.37 17111.13 88888.00 2019-08-01 15:13:47.000 213 33831.14 271.36 17111.15 88888.00 2019-08-01 15:13:48.000 213 33831.14 271.35 17111.18 88888.00 2019-08-01 15:13:49.000 213 33831.15 271.34 17111.18 88888.00 2019-08-01 15:13:50.000 213 33831.15 271.35 17111.20 37913.33 2019-08-01 15:13:51.000 213 33831.15 271.38 17111.23 88888.00 2019-08-01 15:13:52.000 213 33831.12 271.42 17111.24 88888.00 2019-08-01 15:13:53.000 213 33831.10 271.42 17111.20 88888.00 2019-08-01 15:13:54.000 213 33831.08 271.40 17111.18 88888.00 2019-08-01 15:13:55.000 213 33831.08 271.35 17111.17 37913.30 2019-08-01 15:13:56.000 213 33831.06 271.35 17111.18 88888.00 2019-08-01 15:13:57.000 213 33831.03 271.37 17111.22 88888.00 2019-08-01 15:13:58.000 213 33831.01 271.39 17111.21 88888.00 2019-08-01 15:13:59.000 213 33831.00 271.38 17111.21 88888.00 2019-08-01 15:14:00.000 213 33831.01 271.41 17111.18 37913.29 2019-08-01 15:14:01.000 213 33831.01 271.41 17111.19 88888.00 2019-08-01 15:14:02.000 213 33831.03 271.40 17111.21 88888.00 2019-08-01 15:14:03.000 213 33831.02 271.37 17111.27 88888.00 2019-08-01 15:14:04.000 213 33831.04 271.41 17111.26 88888.00 2019-08-01 15:14:05.000 213 33831.05 271.44 17111.26 37913.23 2019-08-01 15:14:06.000 213 33831.04 271.40 17111.25 88888.00 2019-08-01 15:14:07.000 213 33831.02 271.43 17111.26 88888.00 2019-08-01 15:14:08.000 213 33831.01 271.40 17111.26 88888.00 2019-08-01 15:14:09.000 213 33831.03 271.41 17111.27 88888.00 2019-08-01 15:14:10.000 213 33831.02 271.43 17111.29 37913.28 2019-08-01 15:14:11.000 213 33831.03 271.47 17111.32 88888.00 2019-08-01 15:14:12.000 213 33831.00 271.49 17111.28 88888.00 2019-08-01 15:14:13.000 213 33831.05 271.48 17111.27 88888.00 2019-08-01 15:14:14.000 213 33831.07 271.48 17111.29 88888.00 2019-08-01 15:14:15.000 213 33831.04 271.51 17111.31 37913.26 2019-08-01 15:14:16.000 213 33831.00 271.49 17111.30 88888.00 2019-08-01 15:14:17.000 213 33831.00 271.50 17111.32 88888.00 2019-08-01 15:14:18.000 213 33831.02 271.51 17111.34 88888.00 2019-08-01 15:14:19.000 213 33831.01 271.55 17111.37 88888.00 2019-08-01 15:14:20.000 213 33831.04 271.53 17111.37 37913.24 2019-08-01 15:14:21.000 213 33831.05 271.54 17111.36 88888.00 2019-08-01 15:14:22.000 213 33831.03 271.53 17111.32 88888.00 2019-08-01 15:14:23.000 213 33831.02 271.51 17111.37 88888.00 2019-08-01 15:14:24.000 213 33831.00 271.48 17111.36 88888.00 2019-08-01 15:14:25.000 213 33830.98 271.48 17111.31 37913.13 2019-08-01 15:14:26.000 213 33831.01 271.50 17111.31 88888.00 2019-08-01 15:14:27.000 213 33831.05 271.48 17111.31 88888.00 2019-08-01 15:14:28.000 213 33831.05 271.48 17111.30 88888.00 2019-08-01 15:14:29.000 213 33831.03 271.49 17111.28 88888.00 2019-08-01 15:14:30.000 213 33831.02 271.48 17111.26 37913.17 2019-08-01 15:14:31.000 213 33831.02 271.47 17111.28 88888.00 2019-08-01 15:14:32.000 213 33831.02 271.49 17111.29 88888.00 2019-08-01 15:14:33.000 213 33831.00 271.53 17111.30 88888.00 2019-08-01 15:14:34.000 213 33830.96 271.56 17111.33 88888.00 2019-08-01 15:14:35.000 213 33830.97 271.56 17111.40 37913.14 2019-08-01 15:14:36.000 213 33830.94 271.54 17111.39 88888.00 2019-08-01 15:14:37.000 213 33830.98 271.55 17111.33 88888.00 2019-08-01 15:14:38.000 213 33831.01 271.55 17111.35 88888.00 2019-08-01 15:14:39.000 213 33831.00 271.55 17111.38 88888.00 2019-08-01 15:14:40.000 213 33831.01 271.55 17111.38 37913.18 2019-08-01 15:14:41.000 213 33831.00 271.56 17111.32 88888.00 2019-08-01 15:14:42.000 213 33830.96 271.59 17111.31 88888.00 2019-08-01 15:14:43.000 213 33830.97 271.59 17111.29 88888.00 2019-08-01 15:14:44.000 213 33830.96 271.58 17111.26 88888.00 2019-08-01 15:14:45.000 213 33830.97 271.58 17111.28 37913.02 2019-08-01 15:14:46.000 213 33830.96 271.53 17111.30 88888.00 2019-08-01 15:14:47.000 213 33830.94 271.52 17111.32 88888.00 2019-08-01 15:14:48.000 213 33830.97 271.56 17111.32 88888.00 2019-08-01 15:14:49.000 213 33830.95 271.55 17111.27 88888.00 2019-08-01 15:14:50.000 213 33830.92 271.54 17111.33 37913.14 2019-08-01 15:14:51.000 213 33830.89 271.55 17111.31 88888.00 2019-08-01 15:14:52.000 213 33830.87 271.51 17111.31 88888.00 2019-08-01 15:14:53.000 213 33830.88 271.53 17111.23 88888.00 2019-08-01 15:14:54.000 213 33830.89 271.58 17111.23 88888.00 2019-08-01 15:14:55.000 213 33830.90 271.61 17111.27 37913.07 2019-08-01 15:14:56.000 213 33830.91 271.63 17111.26 88888.00 2019-08-01 15:14:57.000 213 33830.89 271.63 17111.27 88888.00 2019-08-01 15:14:58.000 213 33830.86 271.62 17111.25 88888.00 2019-08-01 15:14:59.000 213 33830.87 271.61 17111.25 88888.00 2019-08-01 15:15:00.000 213 33830.89 271.58 17111.28 37913.13 2019-08-01 15:15:01.000 213 33830.85 271.59 17111.27 88888.00 2019-08-01 15:15:02.000 213 33830.85 271.60 17111.23 88888.00 2019-08-01 15:15:03.000 213 33830.85 271.61 17111.27 88888.00 2019-08-01 15:15:04.000 213 33830.82 271.62 17111.28 88888.00 2019-08-01 15:15:05.000 213 33830.83 271.62 17111.30 37913.10 2019-08-01 15:15:06.000 213 33830.83 271.62 17111.26 88888.00 2019-08-01 15:15:07.000 213 33830.85 271.64 17111.26 88888.00 2019-08-01 15:15:08.000 213 33830.80 271.64 17111.29 88888.00 2019-08-01 15:15:09.000 213 33830.79 271.64 17111.27 88888.00 2019-08-01 15:15:10.000 213 33830.81 271.63 17111.27 37913.06 2019-08-01 15:15:11.000 213 33830.80 271.64 17111.30 88888.00 2019-08-01 15:15:12.000 213 33830.79 271.69 17111.29 88888.00 2019-08-01 15:15:13.000 213 33830.79 271.66 17111.26 88888.00 2019-08-01 15:15:14.000 213 33830.78 271.69 17111.26 88888.00 2019-08-01 15:15:15.000 213 33830.78 271.71 17111.28 37912.99 2019-08-01 15:15:16.000 213 33830.76 271.68 17111.27 88888.00 2019-08-01 15:15:17.000 213 33830.77 271.66 17111.23 88888.00 2019-08-01 15:15:18.000 213 33830.76 271.63 17111.25 88888.00 2019-08-01 15:15:19.000 213 33830.78 271.64 17111.27 88888.00 2019-08-01 15:15:20.000 213 33830.79 271.69 17111.30 37912.94 2019-08-01 15:15:21.000 213 33830.79 271.72 17111.35 88888.00 2019-08-01 15:15:22.000 213 33830.76 271.72 17111.34 88888.00 2019-08-01 15:15:23.000 213 33830.77 271.72 17111.33 88888.00 2019-08-01 15:15:24.000 213 33830.75 271.66 17111.33 88888.00 2019-08-01 15:15:25.000 213 33830.78 271.68 17111.30 37912.99 2019-08-01 15:15:26.000 213 33830.77 271.68 17111.31 88888.00 2019-08-01 15:15:27.000 213 33830.78 271.65 17111.31 88888.00 2019-08-01 15:15:28.000 213 33830.78 271.62 17111.32 88888.00 2019-08-01 15:15:29.000 213 33830.80 271.65 17111.31 88888.00 2019-08-01 15:15:30.000 213 33830.78 271.68 17111.31 37913.07 2019-08-01 15:15:31.000 213 33830.75 271.69 17111.34 88888.00 2019-08-01 15:15:32.000 213 33830.77 271.65 17111.30 88888.00 2019-08-01 15:15:33.000 213 33830.80 271.67 17111.32 88888.00 2019-08-01 15:15:34.000 213 33830.82 271.67 17111.31 88888.00 2019-08-01 15:15:35.000 213 33830.83 271.71 17111.32 37913.04 2019-08-01 15:15:36.000 213 33830.80 271.74 17111.31 88888.00 2019-08-01 15:15:37.000 213 33830.79 271.76 17111.28 88888.00 2019-08-01 15:15:38.000 213 33830.80 271.77 17111.28 88888.00 2019-08-01 15:15:39.000 213 33830.78 271.72 17111.28 88888.00 2019-08-01 15:15:40.000 213 33830.77 271.72 17111.31 37913.05 2019-08-01 15:15:41.000 213 33830.77 271.72 17111.32 88888.00 2019-08-01 15:15:42.000 213 33830.75 271.69 17111.26 88888.00 2019-08-01 15:15:43.000 213 33830.77 271.72 17111.29 88888.00 2019-08-01 15:15:44.000 213 33830.75 271.75 17111.30 88888.00 2019-08-01 15:15:45.000 213 33830.75 271.80 17111.31 37913.06 2019-08-01 15:15:46.000 213 33830.78 271.77 17111.32 88888.00 2019-08-01 15:15:47.000 213 33830.78 271.76 17111.29 88888.00 2019-08-01 15:15:48.000 213 33830.78 271.69 17111.29 88888.00 2019-08-01 15:15:49.000 213 33830.82 271.67 17111.30 88888.00 2019-08-01 15:15:50.000 213 33830.79 271.70 17111.33 37913.08 2019-08-01 15:15:51.000 213 33830.79 271.71 17111.34 88888.00 2019-08-01 15:15:52.000 213 33830.76 271.68 17111.32 88888.00 2019-08-01 15:15:53.000 213 33830.78 271.70 17111.31 88888.00 2019-08-01 15:15:54.000 213 33830.77 271.70 17111.34 88888.00 2019-08-01 15:15:55.000 213 33830.74 271.69 17111.34 37912.97 2019-08-01 15:15:56.000 213 33830.75 271.70 17111.32 88888.00 2019-08-01 15:15:57.000 213 33830.75 271.71 17111.34 88888.00 2019-08-01 15:15:58.000 213 33830.76 271.71 17111.34 88888.00 2019-08-01 15:15:59.000 213 33830.80 271.73 17111.30 88888.00 2019-08-01 15:16:00.000 213 33830.77 271.77 17111.31 37913.05 2019-08-01 15:16:01.000 213 33830.79 271.75 17111.30 88888.00 2019-08-01 15:16:02.000 213 33830.77 271.74 17111.25 88888.00 2019-08-01 15:16:03.000 213 33830.76 271.72 17111.26 88888.00 2019-08-01 15:16:04.000 213 33830.79 271.77 17111.24 88888.00 2019-08-01 15:16:05.000 213 33830.79 271.80 17111.26 37913.08 2019-08-01 15:16:06.000 213 33830.77 271.78 17111.28 88888.00 2019-08-01 15:16:07.000 213 33830.78 271.79 17111.31 88888.00 2019-08-01 15:16:08.000 213 33830.77 271.82 17111.33 88888.00 2019-08-01 15:16:09.000 213 33830.78 271.85 17111.39 88888.00 2019-08-01 15:16:10.000 213 33830.79 271.84 17111.40 37913.04 2019-08-01 15:16:11.000 213 33830.83 271.83 17111.42 88888.00 2019-08-01 15:16:12.000 213 33830.81 271.86 17111.39 88888.00 2019-08-01 15:16:13.000 213 33830.81 271.86 17111.38 88888.00 2019-08-01 15:16:14.000 213 33830.80 271.83 17111.32 88888.00 2019-08-01 15:16:15.000 213 33830.78 271.82 17111.31 37913.14 2019-08-01 15:16:16.000 213 33830.79 271.83 17111.30 88888.00 2019-08-01 15:16:17.000 213 33830.80 271.83 17111.30 88888.00 2019-08-01 15:16:18.000 213 33830.79 271.81 17111.31 88888.00 2019-08-01 15:16:19.000 213 33830.78 271.83 17111.35 88888.00 2019-08-01 15:16:20.000 213 33830.76 271.82 17111.35 37913.06 2019-08-01 15:16:21.000 213 33830.79 271.80 17111.33 88888.00 2019-08-01 15:16:22.000 213 33830.78 271.80 17111.34 88888.00 2019-08-01 15:16:23.000 213 33830.84 271.83 17111.38 88888.00 2019-08-01 15:16:24.000 213 33830.84 271.88 17111.36 88888.00 2019-08-01 15:16:25.000 213 33830.81 271.86 17111.35 37913.14 2019-08-01 15:16:26.000 213 33830.82 271.89 17111.31 88888.00 2019-08-01 15:16:27.000 213 33830.86 271.88 17111.29 88888.00 2019-08-01 15:16:28.000 213 33830.86 271.88 17111.34 88888.00 2019-08-01 15:16:29.000 213 33830.86 271.85 17111.43 88888.00 2019-08-01 15:16:30.000 213 33830.83 271.87 17111.41 37913.04 2019-08-01 15:16:31.000 213 33830.81 271.86 17111.43 88888.00 2019-08-01 15:16:32.000 213 33830.79 271.90 17111.38 88888.00 2019-08-01 15:16:33.000 213 33830.80 271.90 17111.41 88888.00 2019-08-01 15:16:34.000 213 33830.79 271.90 17111.37 88888.00 2019-08-01 15:16:35.000 213 33830.79 271.86 17111.34 37913.13 2019-08-01 15:16:36.000 213 33830.76 271.89 17111.34 88888.00 2019-08-01 15:16:37.000 213 33830.80 271.92 17111.36 88888.00 2019-08-01 15:16:38.000 213 33830.83 271.93 17111.36 88888.00 2019-08-01 15:16:39.000 213 33830.84 271.93 17111.34 88888.00 2019-08-01 15:16:40.000 213 33830.83 271.90 17111.36 37913.21 2019-08-01 15:16:41.000 213 33830.85 271.93 17111.41 88888.00 2019-08-01 15:16:42.000 213 33830.83 271.91 17111.43 88888.00 2019-08-01 15:16:43.000 213 33830.86 271.85 17111.45 88888.00 2019-08-01 15:16:44.000 213 33830.89 271.88 17111.41 88888.00 2019-08-01 15:16:45.000 213 33830.87 271.88 17111.42 37913.25 2019-08-01 15:16:46.000 213 33830.92 271.87 17111.47 88888.00 2019-08-01 15:16:47.000 213 33830.93 271.87 17111.41 88888.00 2019-08-01 15:16:48.000 213 33830.94 271.89 17111.43 88888.00 2019-08-01 15:16:49.000 213 33830.94 271.93 17111.45 88888.00 2019-08-01 15:16:50.000 213 33830.92 271.96 17111.39 37913.25 2019-08-01 15:16:51.000 213 33830.95 271.95 17111.40 88888.00 2019-08-01 15:16:52.000 213 33830.94 271.95 17111.40 88888.00 2019-08-01 15:16:53.000 213 33830.97 271.95 17111.43 88888.00 2019-08-01 15:16:54.000 213 33830.97 271.95 17111.44 88888.00 2019-08-01 15:16:55.000 213 33830.96 271.96 17111.40 37913.25 2019-08-01 15:16:56.000 213 33830.96 271.97 17111.41 88888.00 2019-08-01 15:16:57.000 213 33830.96 271.95 17111.46 88888.00 2019-08-01 15:16:58.000 213 33830.98 271.99 17111.46 88888.00 2019-08-01 15:16:59.000 213 33830.98 271.99 17111.51 88888.00 2019-08-01 15:17:00.000 213 33830.98 271.97 17111.49 37913.36 2019-08-01 15:17:01.000 213 33831.01 271.96 17111.45 88888.00 2019-08-01 15:17:02.000 213 33831.04 271.94 17111.42 88888.00 2019-08-01 15:17:03.000 213 33831.01 271.90 17111.40 88888.00 2019-08-01 15:17:04.000 213 33831.05 271.93 17111.41 88888.00 2019-08-01 15:17:05.000 213 33831.05 271.94 17111.38 37913.36 2019-08-01 15:17:06.000 213 33831.07 271.92 17111.34 88888.00 2019-08-01 15:17:07.000 213 33831.08 271.93 17111.33 88888.00 2019-08-01 15:17:08.000 213 33831.11 271.95 17111.32 88888.00 2019-08-01 15:17:09.000 213 33831.09 271.94 17111.38 88888.00 2019-08-01 15:17:10.000 213 33831.04 271.95 17111.41 37913.34 2019-08-01 15:17:11.000 213 33831.06 271.91 17111.37 88888.00 2019-08-01 15:17:12.000 213 33831.10 271.92 17111.36 88888.00 2019-08-01 15:17:13.000 213 33831.11 271.96 17111.39 88888.00 2019-08-01 15:17:14.000 213 33831.10 271.98 17111.42 88888.00 2019-08-01 15:17:15.000 213 33831.13 272.02 17111.42 37913.47 2019-08-01 15:17:16.000 213 33831.17 272.01 17111.44 88888.00 2019-08-01 15:17:17.000 213 33831.18 271.97 17111.39 88888.00 2019-08-01 15:17:18.000 213 33831.13 271.93 17111.37 88888.00 2019-08-01 15:17:19.000 213 33831.10 271.92 17111.39 88888.00 2019-08-01 15:17:20.000 213 33831.13 271.92 17111.38 37913.43 2019-08-01 15:17:21.000 213 33831.17 271.90 17111.37 88888.00 2019-08-01 15:17:22.000 213 33831.19 271.90 17111.38 88888.00 2019-08-01 15:17:23.000 213 33831.19 271.92 17111.40 88888.00 2019-08-01 15:17:24.000 213 33831.22 271.94 17111.40 88888.00 2019-08-01 15:17:25.000 213 33831.25 271.95 17111.36 37913.48 2019-08-01 15:17:26.000 213 33831.25 271.94 17111.35 88888.00 2019-08-01 15:17:27.000 213 33831.24 271.91 17111.36 88888.00 2019-08-01 15:17:28.000 213 33831.26 271.93 17111.33 88888.00 2019-08-01 15:17:29.000 213 33831.26 271.95 17111.35 88888.00 2019-08-01 15:17:30.000 213 33831.26 271.99 17111.32 37913.49 2019-08-01 15:17:31.000 213 33831.25 271.94 17111.37 88888.00 2019-08-01 15:17:32.000 213 33831.27 271.96 17111.39 88888.00 2019-08-01 15:17:33.000 213 33831.31 272.01 17111.38 88888.00 2019-08-01 15:17:34.000 213 33831.30 272.03 17111.35 88888.00 2019-08-01 15:17:35.000 213 33831.31 272.04 17111.38 37913.56 2019-08-01 15:17:36.000 213 33831.37 271.97 17111.38 88888.00 2019-08-01 15:17:37.000 213 33831.41 272.01 17111.38 88888.00 2019-08-01 15:17:38.000 213 33831.41 271.99 17111.37 88888.00 2019-08-01 15:17:39.000 213 33831.38 271.96 17111.37 88888.00 2019-08-01 15:17:40.000 213 33831.37 271.96 17111.38 37913.57 2019-08-01 15:17:41.000 213 33831.36 271.95 17111.42 88888.00 2019-08-01 15:17:42.000 213 33831.38 271.95 17111.39 88888.00 2019-08-01 15:17:43.000 213 33831.39 271.94 17111.42 88888.00 2019-08-01 15:17:44.000 213 33831.40 271.98 17111.39 88888.00 2019-08-01 15:17:45.000 213 33831.42 272.00 17111.39 37913.61 2019-08-01 15:17:46.000 213 33831.44 272.00 17111.33 88888.00 2019-08-01 15:17:47.000 213 33831.43 272.04 17111.33 88888.00 2019-08-01 15:17:48.000 213 33831.43 272.02 17111.41 88888.00 2019-08-01 15:17:49.000 213 33831.40 271.97 17111.41 88888.00 2019-08-01 15:17:50.000 213 33831.41 271.97 17111.37 37913.68 2019-08-01 15:17:51.000 213 33831.42 272.05 17111.35 88888.00 2019-08-01 15:17:52.000 213 33831.41 272.06 17111.36 88888.00 2019-08-01 15:17:53.000 213 33831.46 272.05 17111.40 88888.00 2019-08-01 15:17:54.000 213 33831.50 272.00 17111.46 88888.00 2019-08-01 15:17:55.000 213 33831.50 271.99 17111.43 37913.75 2019-08-01 15:17:56.000 213 33831.47 272.01 17111.44 88888.00 2019-08-01 15:17:57.000 213 33831.53 272.02 17111.45 88888.00 2019-08-01 15:17:58.000 213 33831.52 272.02 17111.39 88888.00 2019-08-01 15:17:59.000 213 33831.47 271.96 17111.37 88888.00 2019-08-01 15:18:00.000 213 33831.47 271.97 17111.40 37913.68 2019-08-01 15:18:01.000 213 33831.49 272.00 17111.38 88888.00 2019-08-01 15:18:02.000 213 33831.51 271.95 17111.40 88888.00 2019-08-01 15:18:03.000 213 33831.53 271.95 17111.42 88888.00 2019-08-01 15:18:04.000 213 33831.57 272.00 17111.39 88888.00 2019-08-01 15:18:05.000 213 33831.58 271.99 17111.40 37913.72 2019-08-01 15:18:06.000 213 33831.59 272.00 17111.35 88888.00 2019-08-01 15:18:07.000 213 33831.60 272.02 17111.40 88888.00 2019-08-01 15:18:08.000 213 33831.62 272.05 17111.43 88888.00 2019-08-01 15:18:09.000 213 33831.58 272.01 17111.42 88888.00 2019-08-01 15:18:10.000 213 33831.63 271.96 17111.43 37913.70 2019-08-01 15:18:11.000 213 33831.61 271.98 17111.40 88888.00 2019-08-01 15:18:12.000 213 33831.61 271.99 17111.40 88888.00 2019-08-01 15:18:13.000 213 33831.62 272.01 17111.41 88888.00 2019-08-01 15:18:14.000 213 33831.62 272.02 17111.44 88888.00 2019-08-01 15:18:15.000 213 33831.62 272.05 17111.42 37913.87 2019-08-01 15:18:16.000 213 33831.63 272.09 17111.43 88888.00 2019-08-01 15:18:17.000 213 33831.65 272.06 17111.44 88888.00 2019-08-01 15:18:18.000 213 33831.65 272.04 17111.43 88888.00 2019-08-01 15:18:19.000 213 33831.66 272.05 17111.43 88888.00 2019-08-01 15:18:20.000 213 33831.66 272.03 17111.40 37913.92 2019-08-01 15:18:21.000 213 33831.68 272.04 17111.40 88888.00 2019-08-01 15:18:22.000 213 33831.72 272.04 17111.40 88888.00 2019-08-01 15:18:23.000 213 33831.72 272.02 17111.39 88888.00 2019-08-01 15:18:24.000 213 33831.74 272.02 17111.43 88888.00 2019-08-01 15:18:25.000 213 33831.71 272.05 17111.43 37913.96 2019-08-01 15:18:26.000 213 33831.74 272.04 17111.48 88888.00 2019-08-01 15:18:27.000 213 33831.74 272.04 17111.46 88888.00 2019-08-01 15:18:28.000 213 33831.75 272.04 17111.43 88888.00 2019-08-01 15:18:29.000 213 33831.75 272.02 17111.44 88888.00 2019-08-01 15:18:30.000 213 33831.75 271.99 17111.43 37913.99 2019-08-01 15:18:31.000 213 33831.77 272.01 17111.42 88888.00 2019-08-01 15:18:32.000 213 33831.78 272.05 17111.47 88888.00 2019-08-01 15:18:33.000 213 33831.75 272.06 17111.46 88888.00 2019-08-01 15:18:34.000 213 33831.74 272.04 17111.42 88888.00 2019-08-01 15:18:35.000 213 33831.69 272.01 17111.40 37913.97 2019-08-01 15:18:36.000 213 33831.70 271.97 17111.45 88888.00 2019-08-01 15:18:37.000 213 33831.68 271.97 17111.46 88888.00 2019-08-01 15:18:38.000 213 33831.68 271.97 17111.48 88888.00 2019-08-01 15:18:39.000 213 33831.70 272.01 17111.47 88888.00 2019-08-01 15:18:40.000 213 33831.73 272.01 17111.44 37913.94 2019-08-01 15:18:41.000 213 33831.74 272.03 17111.45 88888.00 2019-08-01 15:18:42.000 213 33831.76 272.06 17111.46 88888.00 2019-08-01 15:18:43.000 213 33831.77 272.06 17111.46 88888.00 2019-08-01 15:18:44.000 213 33831.77 272.04 17111.46 88888.00 2019-08-01 15:18:45.000 213 33831.76 272.04 17111.46 37914.01 2019-08-01 15:18:46.000 213 33831.71 272.06 17111.47 88888.00 2019-08-01 15:18:47.000 213 33831.70 272.06 17111.48 88888.00 2019-08-01 15:18:48.000 213 33831.69 272.04 17111.41 88888.00 2019-08-01 15:18:49.000 213 33831.72 272.05 17111.40 88888.00 2019-08-01 15:18:50.000 213 33831.73 272.06 17111.41 37914.03 2019-08-01 15:18:51.000 213 33831.74 272.08 17111.42 88888.00 2019-08-01 15:18:52.000 213 33831.75 272.09 17111.47 88888.00 2019-08-01 15:18:53.000 213 33831.72 272.10 17111.46 88888.00 2019-08-01 15:18:54.000 213 33831.71 272.11 17111.47 88888.00 2019-08-01 15:18:55.000 213 33831.69 272.11 17111.50 37914.00 2019-08-01 15:18:56.000 213 33831.65 272.07 17111.49 88888.00 2019-08-01 15:18:57.000 213 33831.70 272.08 17111.47 88888.00 2019-08-01 15:18:58.000 213 33831.71 272.10 17111.46 88888.00 2019-08-01 15:18:59.000 213 33831.69 272.13 17111.45 88888.00 2019-08-01 15:19:00.000 213 33831.69 272.13 17111.44 37913.96 2019-08-01 15:19:01.000 213 33831.70 272.12 17111.42 88888.00 2019-08-01 15:19:02.000 213 33831.68 272.08 17111.47 88888.00 2019-08-01 15:19:03.000 213 33831.72 272.10 17111.45 88888.00 2019-08-01 15:19:04.000 213 33831.74 272.13 17111.42 88888.00 2019-08-01 15:19:05.000 213 33831.72 272.10 17111.42 37914.02 2019-08-01 15:19:06.000 213 33831.70 272.07 17111.45 88888.00 2019-08-01 15:19:07.000 213 33831.69 272.08 17111.44 88888.00 2019-08-01 15:19:08.000 213 33831.73 272.12 17111.43 88888.00 2019-08-01 15:19:09.000 213 33831.74 272.16 17111.46 88888.00 2019-08-01 15:19:10.000 213 33831.78 272.15 17111.46 37913.96 2019-08-01 15:19:11.000 213 33831.76 272.13 17111.44 88888.00 2019-08-01 15:19:12.000 213 33831.75 272.11 17111.47 88888.00 2019-08-01 15:19:13.000 213 33831.71 272.09 17111.46 88888.00 2019-08-01 15:19:14.000 213 33831.72 272.07 17111.45 88888.00 2019-08-01 15:19:15.000 213 33831.75 272.09 17111.44 37913.98 2019-08-01 15:19:16.000 213 33831.74 272.11 17111.43 88888.00 2019-08-01 15:19:17.000 213 33831.75 272.09 17111.44 88888.00 2019-08-01 15:19:18.000 213 33831.70 272.06 17111.48 88888.00 2019-08-01 15:19:19.000 213 33831.71 272.07 17111.48 88888.00 2019-08-01 15:19:20.000 213 33831.74 272.10 17111.49 37914.04 2019-08-01 15:19:21.000 213 33831.75 272.11 17111.50 88888.00 2019-08-01 15:19:22.000 213 33831.75 272.11 17111.47 88888.00 2019-08-01 15:19:23.000 213 33831.71 272.16 17111.47 88888.00 2019-08-01 15:19:24.000 213 33831.69 272.15 17111.47 88888.00 2019-08-01 15:19:25.000 213 33831.71 272.14 17111.42 37914.01 2019-08-01 15:19:26.000 213 33831.71 272.17 17111.39 88888.00 2019-08-01 15:19:27.000 213 33831.73 272.18 17111.45 88888.00 2019-08-01 15:19:28.000 213 33831.73 272.16 17111.50 88888.00 2019-08-01 15:19:29.000 213 33831.70 272.16 17111.53 88888.00 2019-08-01 15:19:30.000 213 33831.73 272.14 17111.51 37914.05 2019-08-01 15:19:31.000 213 33831.74 272.17 17111.49 88888.00 2019-08-01 15:19:32.000 213 33831.72 272.17 17111.50 88888.00 2019-08-01 15:19:33.000 213 33831.72 272.20 17111.53 88888.00 2019-08-01 15:19:34.000 213 33831.68 272.15 17111.52 88888.00 2019-08-01 15:19:35.000 213 33831.65 272.11 17111.50 37914.05 2019-08-01 15:19:36.000 213 33831.68 272.13 17111.47 88888.00 2019-08-01 15:19:37.000 213 33831.65 272.15 17111.46 88888.00 2019-08-01 15:19:38.000 213 33831.62 272.12 17111.48 88888.00 2019-08-01 15:19:39.000 213 33831.65 272.17 17111.47 88888.00 2019-08-01 15:19:40.000 213 33831.66 272.20 17111.45 37914.01 2019-08-01 15:19:41.000 213 33831.67 272.21 17111.48 88888.00 2019-08-01 15:19:42.000 213 33831.69 272.22 17111.50 88888.00 2019-08-01 15:19:43.000 213 33831.67 272.20 17111.51 88888.00 2019-08-01 15:19:44.000 213 33831.66 272.23 17111.49 88888.00 2019-08-01 15:19:45.000 213 33831.69 272.24 17111.55 37913.96 2019-08-01 15:19:46.000 213 33831.72 272.25 17111.52 88888.00 2019-08-01 15:19:47.000 213 33831.71 272.25 17111.56 88888.00 2019-08-01 15:19:48.000 213 33831.73 272.24 17111.55 88888.00 2019-08-01 15:19:49.000 213 33831.70 272.27 17111.56 88888.00 2019-08-01 15:19:50.000 213 33831.63 272.25 17111.50 37914.01 2019-08-01 15:19:51.000 213 33831.64 272.24 17111.49 88888.00 2019-08-01 15:19:52.000 213 33831.67 272.24 17111.49 88888.00 2019-08-01 15:19:53.000 213 33831.68 272.23 17111.49 88888.00 2019-08-01 15:19:54.000 213 33831.70 272.25 17111.49 88888.00 2019-08-01 15:19:55.000 213 33831.68 272.27 17111.49 37913.97 2019-08-01 15:19:56.000 213 33831.69 272.27 17111.48 88888.00 2019-08-01 15:19:57.000 213 33831.67 272.27 17111.52 88888.00 2019-08-01 15:19:58.000 213 33831.66 272.27 17111.49 88888.00 2019-08-01 15:19:59.000 213 33831.68 272.28 17111.50 88888.00 2019-08-01 15:20:00.000 213 33831.71 272.30 17111.52 37913.95 2019-08-01 15:20:01.000 213 33831.67 272.31 17111.53 88888.00 2019-08-01 15:20:02.000 213 33831.65 272.28 17111.52 88888.00 2019-08-01 15:20:03.000 213 33831.63 272.29 17111.51 88888.00 2019-08-01 15:20:04.000 213 33831.67 272.26 17111.51 88888.00 2019-08-01 15:20:05.000 213 33831.69 272.23 17111.53 37913.99 2019-08-01 15:20:06.000 213 33831.66 272.24 17111.55 88888.00 2019-08-01 15:20:07.000 213 33831.63 272.26 17111.57 88888.00 2019-08-01 15:20:08.000 213 33831.60 272.24 17111.58 88888.00 2019-08-01 15:20:09.000 213 33831.55 272.26 17111.54 88888.00 2019-08-01 15:20:10.000 213 33831.52 272.26 17111.52 37913.92 2019-08-01 15:20:11.000 213 33831.52 272.26 17111.50 88888.00 2019-08-01 15:20:12.000 213 33831.53 272.25 17111.51 88888.00 2019-08-01 15:20:13.000 213 33831.52 272.23 17111.54 88888.00 2019-08-01 15:20:14.000 213 33831.50 272.23 17111.53 88888.00 2019-08-01 15:20:15.000 213 33831.50 272.25 17111.53 37913.90 2019-08-01 15:20:16.000 213 33831.57 272.28 17111.52 88888.00 2019-08-01 15:20:17.000 213 33831.62 272.28 17111.59 88888.00 2019-08-01 15:20:18.000 213 33831.59 272.26 17111.60 88888.00 2019-08-01 15:20:19.000 213 33831.57 272.29 17111.55 88888.00 2019-08-01 15:20:20.000 213 33831.55 272.28 17111.56 37913.85 2019-08-01 15:20:21.000 213 33831.54 272.26 17111.55 88888.00 2019-08-01 15:20:22.000 213 33831.53 272.27 17111.55 88888.00 2019-08-01 15:20:23.000 213 33831.51 272.31 17111.56 88888.00 2019-08-01 15:20:24.000 213 33831.50 272.31 17111.54 88888.00 2019-08-01 15:20:25.000 213 33831.47 272.32 17111.55 37913.85 2019-08-01 15:20:26.000 213 33831.45 272.34 17111.54 88888.00 2019-08-01 15:20:27.000 213 33831.46 272.32 17111.54 88888.00 2019-08-01 15:20:28.000 213 33831.46 272.32 17111.57 88888.00 2019-08-01 15:20:29.000 213 33831.44 272.31 17111.58 88888.00 2019-08-01 15:20:30.000 213 33831.40 272.31 17111.56 37913.85 2019-08-01 15:20:31.000 213 33831.35 272.30 17111.61 88888.00 2019-08-01 15:20:32.000 213 33831.40 272.27 17111.63 88888.00 2019-08-01 15:20:33.000 213 33831.42 272.26 17111.60 88888.00 2019-08-01 15:20:34.000 213 33831.40 272.30 17111.60 88888.00 2019-08-01 15:20:35.000 213 33831.38 272.27 17111.59 37913.68 2019-08-01 15:20:36.000 213 33831.37 272.27 17111.60 88888.00 2019-08-01 15:20:37.000 213 33831.38 272.30 17111.59 88888.00 2019-08-01 15:20:38.000 213 33831.36 272.34 17111.60 88888.00 2019-08-01 15:20:39.000 213 33831.36 272.36 17111.62 88888.00 2019-08-01 15:20:40.000 213 33831.34 272.34 17111.63 37913.70 2019-08-01 15:20:41.000 213 33831.37 272.36 17111.66 88888.00 2019-08-01 15:20:42.000 213 33831.33 272.35 17111.63 88888.00 2019-08-01 15:20:43.000 213 33831.30 272.32 17111.59 88888.00 2019-08-01 15:20:44.000 213 33831.32 272.30 17111.59 88888.00 2019-08-01 15:20:45.000 213 33831.30 272.31 17111.58 37913.66 2019-08-01 15:20:46.000 213 33831.25 272.30 17111.58 88888.00 2019-08-01 15:20:47.000 213 33831.21 272.32 17111.62 88888.00 2019-08-01 15:20:48.000 213 33831.18 272.34 17111.65 88888.00 2019-08-01 15:20:49.000 213 33831.20 272.35 17111.61 88888.00 2019-08-01 15:20:50.000 213 33831.17 272.40 17111.60 37913.68 2019-08-01 15:20:51.000 213 33831.16 272.35 17111.60 88888.00 2019-08-01 15:20:52.000 213 33831.18 272.32 17111.57 88888.00 2019-08-01 15:20:53.000 213 33831.16 272.37 17111.59 88888.00 2019-08-01 15:20:54.000 213 33831.12 272.40 17111.63 88888.00 2019-08-01 15:20:55.000 213 33831.11 272.41 17111.61 37913.56 2019-08-01 15:20:56.000 213 33831.16 272.39 17111.59 88888.00 2019-08-01 15:20:57.000 213 33831.16 272.37 17111.66 88888.00 2019-08-01 15:20:58.000 213 33831.12 272.39 17111.65 88888.00 2019-08-01 15:20:59.000 213 33831.09 272.39 17111.64 88888.00 2019-08-01 15:21:00.000 213 33831.10 272.39 17111.68 37913.52 2019-08-01 15:21:01.000 213 33831.07 272.43 17111.64 88888.00 2019-08-01 15:21:02.000 213 33831.02 272.42 17111.61 88888.00 2019-08-01 15:21:03.000 213 33830.98 272.38 17111.63 88888.00 2019-08-01 15:21:04.000 213 33830.99 272.39 17111.61 88888.00 2019-08-01 15:21:05.000 213 33831.00 272.43 17111.66 37913.43 2019-08-01 15:21:06.000 213 33830.99 272.41 17111.70 88888.00 2019-08-01 15:21:07.000 213 33830.97 272.41 17111.70 88888.00 2019-08-01 15:21:08.000 213 33830.96 272.45 17111.67 88888.00 2019-08-01 15:21:09.000 213 33830.92 272.45 17111.67 88888.00 2019-08-01 15:21:10.000 213 33830.90 272.41 17111.65 37913.38 2019-08-01 15:21:11.000 213 33830.88 272.40 17111.64 88888.00 2019-08-01 15:21:12.000 213 33830.86 272.36 17111.62 88888.00 2019-08-01 15:21:13.000 213 33830.85 272.40 17111.62 88888.00 2019-08-01 15:21:14.000 213 33830.86 272.43 17111.66 88888.00 2019-08-01 15:21:15.000 213 33830.82 272.41 17111.70 37913.32 2019-08-01 15:21:16.000 213 33830.83 272.39 17111.74 88888.00 2019-08-01 15:21:17.000 213 33830.90 272.39 17111.73 88888.00 2019-08-01 15:21:18.000 213 33830.90 272.43 17111.71 88888.00 2019-08-01 15:21:19.000 213 33830.86 272.46 17111.74 88888.00 2019-08-01 15:21:20.000 213 33830.80 272.47 17111.68 37913.28 2019-08-01 15:21:21.000 213 33830.80 272.48 17111.71 88888.00 2019-08-01 15:21:22.000 213 33830.77 272.45 17111.74 88888.00 2019-08-01 15:21:23.000 213 33830.76 272.46 17111.72 88888.00 2019-08-01 15:21:24.000 213 33830.74 272.46 17111.75 88888.00 2019-08-01 15:21:25.000 213 33830.71 272.49 17111.76 37913.23 2019-08-01 15:21:26.000 213 33830.71 272.48 17111.74 88888.00 2019-08-01 15:21:27.000 213 33830.73 272.43 17111.74 88888.00 2019-08-01 15:21:28.000 213 33830.72 272.44 17111.76 88888.00 2019-08-01 15:21:29.000 213 33830.70 272.49 17111.78 88888.00 2019-08-01 15:21:30.000 213 33830.65 272.47 17111.77 37913.15 2019-08-01 15:21:31.000 213 33830.66 272.48 17111.75 88888.00 2019-08-01 15:21:32.000 213 33830.65 272.48 17111.75 88888.00 2019-08-01 15:21:33.000 213 33830.67 272.47 17111.74 88888.00 2019-08-01 15:21:34.000 213 33830.62 272.44 17111.75 88888.00 2019-08-01 15:21:35.000 213 33830.60 272.45 17111.75 37913.18 2019-08-01 15:21:36.000 213 33830.59 272.46 17111.73 88888.00 2019-08-01 15:21:37.000 213 33830.62 272.45 17111.75 88888.00 2019-08-01 15:21:38.000 213 33830.59 272.46 17111.77 88888.00 2019-08-01 15:21:39.000 213 33830.55 272.46 17111.78 88888.00 2019-08-01 15:21:40.000 213 33830.55 272.44 17111.77 37913.13 2019-08-01 15:21:41.000 213 33830.56 272.44 17111.80 88888.00 2019-08-01 15:21:42.000 213 33830.56 272.41 17111.85 88888.00 2019-08-01 15:21:43.000 213 33830.53 272.41 17111.82 88888.00 2019-08-01 15:21:44.000 213 33830.54 272.42 17111.81 88888.00 2019-08-01 15:21:45.000 213 33830.51 272.46 17111.83 37913.04 2019-08-01 15:21:46.000 213 33830.51 272.46 17111.84 88888.00 2019-08-01 15:21:47.000 213 33830.51 272.50 17111.78 88888.00 2019-08-01 15:21:48.000 213 33830.49 272.51 17111.78 88888.00 2019-08-01 15:21:49.000 213 33830.45 272.49 17111.79 88888.00 2019-08-01 15:21:50.000 213 33830.44 272.47 17111.75 37913.06 2019-08-01 15:21:51.000 213 33830.41 272.47 17111.80 88888.00 2019-08-01 15:21:52.000 213 33830.38 272.49 17111.82 88888.00 2019-08-01 15:21:53.000 213 33830.34 272.50 17111.81 88888.00 2019-08-01 15:21:54.000 213 33830.34 272.52 17111.83 88888.00 2019-08-01 15:21:55.000 213 33830.36 272.53 17111.84 37912.96 2019-08-01 15:21:56.000 213 33830.34 272.51 17111.82 88888.00 2019-08-01 15:21:57.000 213 33830.35 272.53 17111.78 88888.00 2019-08-01 15:21:58.000 213 33830.37 272.51 17111.80 88888.00 2019-08-01 15:21:59.000 213 33830.37 272.52 17111.79 88888.00 2019-08-01 15:22:00.000 213 33830.36 272.49 17111.81 37912.88 2019-08-01 15:22:01.000 213 33830.34 272.50 17111.84 88888.00 2019-08-01 15:22:02.000 213 33830.35 272.52 17111.82 88888.00 2019-08-01 15:22:03.000 213 33830.31 272.53 17111.82 88888.00 2019-08-01 15:22:04.000 213 33830.32 272.51 17111.82 88888.00 2019-08-01 15:22:05.000 213 33830.33 272.52 17111.81 37912.91 2019-08-01 15:22:06.000 213 33830.35 272.54 17111.80 88888.00 2019-08-01 15:22:07.000 213 33830.33 272.54 17111.84 88888.00 2019-08-01 15:22:08.000 213 33830.29 272.50 17111.88 88888.00 2019-08-01 15:22:09.000 213 33830.31 272.50 17111.87 88888.00 2019-08-01 15:22:10.000 213 33830.32 272.50 17111.86 37912.86 2019-08-01 15:22:11.000 213 33830.29 272.52 17111.83 88888.00 2019-08-01 15:22:12.000 213 33830.26 272.54 17111.83 88888.00 2019-08-01 15:22:13.000 213 33830.27 272.55 17111.85 88888.00 2019-08-01 15:22:14.000 213 33830.26 272.55 17111.84 88888.00 2019-08-01 15:22:15.000 213 33830.23 272.56 17111.81 37912.88 2019-08-01 15:22:16.000 213 33830.26 272.58 17111.83 88888.00 2019-08-01 15:22:17.000 213 33830.29 272.59 17111.88 88888.00 2019-08-01 15:22:18.000 213 33830.25 272.61 17111.86 88888.00 2019-08-01 15:22:19.000 213 33830.24 272.64 17111.87 88888.00 2019-08-01 15:22:20.000 213 33830.21 272.64 17111.87 37912.74 2019-08-01 15:22:21.000 213 33830.21 272.61 17111.87 88888.00 2019-08-01 15:22:22.000 213 33830.25 272.62 17111.88 88888.00 2019-08-01 15:22:23.000 213 33830.24 272.62 17111.88 88888.00 2019-08-01 15:22:24.000 213 33830.20 272.59 17111.88 88888.00 2019-08-01 15:22:25.000 213 33830.23 272.60 17111.86 37912.86 2019-08-01 15:22:26.000 213 33830.26 272.62 17111.87 88888.00 2019-08-01 15:22:27.000 213 33830.21 272.63 17111.88 88888.00 2019-08-01 15:22:28.000 213 33830.20 272.59 17111.84 88888.00 2019-08-01 15:22:29.000 213 33830.17 272.58 17111.85 88888.00 2019-08-01 15:22:30.000 213 33830.15 272.57 17111.89 37912.82 2019-08-01 15:22:31.000 213 33830.18 272.59 17111.88 88888.00 2019-08-01 15:22:32.000 213 33830.17 272.60 17111.90 88888.00 2019-08-01 15:22:33.000 213 33830.17 272.56 17111.95 88888.00 2019-08-01 15:22:34.000 213 33830.17 272.60 17111.93 88888.00 2019-08-01 15:22:35.000 213 33830.18 272.60 17111.92 37912.82 2019-08-01 15:22:36.000 213 33830.22 272.58 17111.91 88888.00 2019-08-01 15:22:37.000 213 33830.22 272.58 17111.90 88888.00 2019-08-01 15:22:38.000 213 33830.21 272.58 17111.87 88888.00 2019-08-01 15:22:39.000 213 33830.21 272.59 17111.87 88888.00 2019-08-01 15:22:40.000 213 33830.21 272.60 17111.88 37912.76 2019-08-01 15:22:41.000 213 33830.20 272.58 17111.90 88888.00 2019-08-01 15:22:42.000 213 33830.18 272.57 17111.93 88888.00 2019-08-01 15:22:43.000 213 33830.20 272.61 17111.91 88888.00 2019-08-01 15:22:44.000 213 33830.23 272.62 17111.90 88888.00 2019-08-01 15:22:45.000 213 33830.21 272.60 17111.96 37912.78 2019-08-01 15:22:46.000 213 33830.17 272.59 17111.94 88888.00 2019-08-01 15:22:47.000 213 33830.13 272.63 17111.95 88888.00 2019-08-01 15:22:48.000 213 33830.12 272.62 17111.93 88888.00 2019-08-01 15:22:49.000 213 33830.13 272.64 17111.93 88888.00 2019-08-01 15:22:50.000 213 33830.05 272.64 17111.93 37912.74 2019-08-01 15:22:51.000 213 33830.06 272.67 17111.91 88888.00 2019-08-01 15:22:52.000 213 33830.07 272.64 17111.92 88888.00 2019-08-01 15:22:53.000 213 33830.06 272.63 17111.93 88888.00 2019-08-01 15:22:54.000 213 33830.07 272.66 17111.96 88888.00 2019-08-01 15:22:55.000 213 33830.09 272.68 17111.94 37912.71 2019-08-01 15:22:56.000 213 33830.06 272.66 17111.93 88888.00 2019-08-01 15:22:57.000 213 33830.04 272.64 17111.89 88888.00 2019-08-01 15:22:58.000 213 33830.04 272.62 17111.94 88888.00 2019-08-01 15:22:59.000 213 33830.06 272.63 17111.96 88888.00 2019-08-01 15:23:00.000 213 33830.02 272.60 17111.91 37912.71 2019-08-01 15:23:01.000 213 33830.01 272.59 17111.94 88888.00 2019-08-01 15:23:02.000 213 33829.98 272.58 17111.92 88888.00 2019-08-01 15:23:03.000 213 33829.98 272.58 17111.91 88888.00 2019-08-01 15:23:04.000 213 33829.96 272.63 17111.91 88888.00 2019-08-01 15:23:05.000 213 33830.01 272.65 17111.97 37912.64 2019-08-01 15:23:06.000 213 33830.02 272.65 17111.95 88888.00 2019-08-01 15:23:07.000 213 33830.03 272.62 17111.95 88888.00 2019-08-01 15:23:08.000 213 33830.03 272.60 17111.93 88888.00 2019-08-01 15:23:09.000 213 33830.00 272.63 17111.94 88888.00 2019-08-01 15:23:10.000 213 33829.97 272.65 17111.97 37912.61 2019-08-01 15:23:11.000 213 33829.96 272.67 17111.94 88888.00 2019-08-01 15:23:12.000 213 33830.00 272.69 17111.93 88888.00 2019-08-01 15:23:13.000 213 33830.02 272.68 17111.95 88888.00 2019-08-01 15:23:14.000 213 33830.02 272.68 17111.92 88888.00 2019-08-01 15:23:15.000 213 33830.00 272.67 17111.96 37912.66 2019-08-01 15:23:16.000 213 33829.95 272.64 17111.98 88888.00 2019-08-01 15:23:17.000 213 33829.94 272.65 17112.01 88888.00 2019-08-01 15:23:18.000 213 33829.95 272.63 17112.01 88888.00 2019-08-01 15:23:19.000 213 33829.95 272.65 17111.98 88888.00 2019-08-01 15:23:20.000 213 33829.96 272.66 17111.98 37912.56 2019-08-01 15:23:21.000 213 33829.95 272.67 17111.96 88888.00 2019-08-01 15:23:22.000 213 33829.90 272.69 17111.98 88888.00 2019-08-01 15:23:23.000 213 33829.94 272.66 17111.99 88888.00 2019-08-01 15:23:24.000 213 33829.95 272.68 17111.99 88888.00 2019-08-01 15:23:25.000 213 33829.96 272.70 17112.04 37912.58 2019-08-01 15:23:26.000 213 33829.93 272.69 17112.04 88888.00 2019-08-01 15:23:27.000 213 33829.93 272.70 17112.04 88888.00 2019-08-01 15:23:28.000 213 33829.92 272.70 17112.07 88888.00 2019-08-01 15:23:29.000 213 33829.91 272.69 17112.03 88888.00 2019-08-01 15:23:30.000 213 33829.92 272.71 17112.00 37912.62 2019-08-01 15:23:31.000 213 33829.89 272.71 17112.01 88888.00 2019-08-01 15:23:32.000 213 33829.88 272.70 17111.98 88888.00 2019-08-01 15:23:33.000 213 33829.90 272.69 17112.00 88888.00 2019-08-01 15:23:34.000 213 33829.88 272.70 17111.99 88888.00 2019-08-01 15:23:35.000 213 33829.88 272.72 17111.98 37912.61 2019-08-01 15:23:36.000 213 33829.89 272.73 17112.00 88888.00 2019-08-01 15:23:37.000 213 33829.91 272.74 17112.00 88888.00 2019-08-01 15:23:38.000 213 33829.89 272.72 17112.00 88888.00 2019-08-01 15:23:39.000 213 33829.88 272.68 17112.02 88888.00 2019-08-01 15:23:40.000 213 33829.90 272.69 17112.06 37912.56 2019-08-01 15:23:41.000 213 33829.86 272.66 17112.05 88888.00 2019-08-01 15:23:42.000 213 33829.82 272.63 17112.01 88888.00 2019-08-01 15:23:43.000 213 33829.80 272.65 17111.96 88888.00 2019-08-01 15:23:44.000 213 33829.80 272.68 17111.99 88888.00 2019-08-01 15:23:45.000 213 33829.81 272.68 17112.04 37912.55 2019-08-01 15:23:46.000 213 33829.79 272.71 17112.02 88888.00 2019-08-01 15:23:47.000 213 33829.81 272.74 17112.05 88888.00 2019-08-01 15:23:48.000 213 33829.82 272.80 17112.04 88888.00 2019-08-01 15:23:49.000 213 33829.78 272.82 17112.02 88888.00 2019-08-01 15:23:50.000 213 33829.74 272.82 17111.98 37912.49 2019-08-01 15:23:51.000 213 33829.70 272.82 17111.99 88888.00 2019-08-01 15:23:52.000 213 33829.70 272.81 17112.01 88888.00 2019-08-01 15:23:53.000 213 33829.73 272.84 17112.08 88888.00 2019-08-01 15:23:54.000 213 33829.75 272.87 17112.06 88888.00 2019-08-01 15:23:55.000 213 33829.76 272.85 17112.11 37912.47 2019-08-01 15:23:56.000 213 33829.79 272.88 17112.10 88888.00 2019-08-01 15:23:57.000 213 33829.81 272.90 17112.12 88888.00 2019-08-01 15:23:58.000 213 33829.78 272.92 17112.12 88888.00 2019-08-01 15:23:59.000 213 33829.77 272.94 17112.10 88888.00 2019-08-01 15:24:00.000 213 33829.72 272.91 17112.12 37912.52 2019-08-01 15:24:01.000 213 33829.70 272.92 17112.15 88888.00 2019-08-01 15:24:02.000 213 33829.72 272.87 17112.11 88888.00 2019-08-01 15:24:03.000 213 33829.72 272.83 17112.09 88888.00 2019-08-01 15:24:04.000 213 33829.69 272.89 17112.07 88888.00 2019-08-01 15:24:05.000 213 33829.67 272.92 17112.09 37912.44 2019-08-01 15:24:06.000 213 33829.68 272.92 17112.10 88888.00 2019-08-01 15:24:07.000 213 33829.63 272.91 17112.09 88888.00 2019-08-01 15:24:08.000 213 33829.63 272.92 17112.13 88888.00 2019-08-01 15:24:09.000 213 33829.67 272.95 17112.10 88888.00 2019-08-01 15:24:10.000 213 33829.64 272.96 17112.08 37912.46 2019-08-01 15:24:11.000 213 33829.64 272.94 17112.09 88888.00 2019-08-01 15:24:12.000 213 33829.66 272.91 17112.10 88888.00 2019-08-01 15:24:13.000 213 33829.67 272.96 17112.13 88888.00 2019-08-01 15:24:14.000 213 33829.70 272.98 17112.14 88888.00 2019-08-01 15:24:15.000 213 33829.68 273.01 17112.09 37912.48 2019-08-01 15:24:16.000 213 33829.68 272.94 17112.06 88888.00 2019-08-01 15:24:17.000 213 33829.62 272.91 17112.10 88888.00 2019-08-01 15:24:18.000 213 33829.62 272.94 17112.12 88888.00 2019-08-01 15:24:19.000 213 33829.63 272.95 17112.13 88888.00 2019-08-01 15:24:20.000 213 33829.61 272.94 17112.10 37912.38 2019-08-01 15:24:21.000 213 33829.62 272.95 17112.15 88888.00 2019-08-01 15:24:22.000 213 33829.61 272.96 17112.15 88888.00 2019-08-01 15:24:23.000 213 33829.61 272.98 17112.13 88888.00 2019-08-01 15:24:24.000 213 33829.58 272.96 17112.08 88888.00 2019-08-01 15:24:25.000 213 33829.59 272.96 17112.09 37912.44 2019-08-01 15:24:26.000 213 33829.59 272.95 17112.14 88888.00 2019-08-01 15:24:27.000 213 33829.58 272.98 17112.11 88888.00 2019-08-01 15:24:28.000 213 33829.57 272.99 17112.11 88888.00 2019-08-01 15:24:29.000 213 33829.58 273.04 17112.13 88888.00 2019-08-01 15:24:30.000 213 33829.59 273.02 17112.08 37912.43 2019-08-01 15:24:31.000 213 33829.61 273.03 17112.04 88888.00 2019-08-01 15:24:32.000 213 33829.61 273.03 17112.07 88888.00 2019-08-01 15:24:33.000 213 33829.60 273.04 17112.08 88888.00 2019-08-01 15:24:34.000 213 33829.60 273.08 17112.04 88888.00 2019-08-01 15:24:35.000 213 33829.61 273.07 17112.07 37912.33 2019-08-01 15:24:36.000 213 33829.58 273.05 17112.10 88888.00 2019-08-01 15:24:37.000 213 33829.58 273.05 17112.10 88888.00 2019-08-01 15:24:38.000 213 33829.56 273.04 17112.13 88888.00 2019-08-01 15:24:39.000 213 33829.54 273.05 17112.14 88888.00 2019-08-01 15:24:40.000 213 33829.59 273.07 17112.13 37912.32 2019-08-01 15:24:41.000 213 33829.57 273.05 17112.13 88888.00 2019-08-01 15:24:42.000 213 33829.53 273.05 17112.11 88888.00 2019-08-01 15:24:43.000 213 33829.51 273.06 17112.09 88888.00 2019-08-01 15:24:44.000 213 33829.51 273.06 17112.08 88888.00 2019-08-01 15:24:45.000 213 33829.51 273.07 17112.07 37912.32 2019-08-01 15:24:46.000 213 33829.43 273.02 17112.09 88888.00 2019-08-01 15:24:47.000 213 33829.44 273.01 17112.10 88888.00 2019-08-01 15:24:48.000 213 33829.44 273.02 17112.10 88888.00 2019-08-01 15:24:49.000 213 33829.47 273.05 17112.11 88888.00 2019-08-01 15:24:50.000 213 33829.47 273.06 17112.16 37912.27 2019-08-01 15:24:51.000 213 33829.47 273.10 17112.16 88888.00 2019-08-01 15:24:52.000 213 33829.42 273.09 17112.14 88888.00 2019-08-01 15:24:53.000 213 33829.44 273.10 17112.15 88888.00 2019-08-01 15:24:54.000 213 33829.45 273.08 17112.15 88888.00 2019-08-01 15:24:55.000 213 33829.44 273.11 17112.14 37912.28 2019-08-01 15:24:56.000 213 33829.43 273.10 17112.11 88888.00 2019-08-01 15:24:57.000 213 33829.40 273.13 17112.06 88888.00 2019-08-01 15:24:58.000 213 33829.43 273.13 17112.10 88888.00 2019-08-01 15:24:59.000 213 33829.42 273.13 17112.11 88888.00 2019-08-01 15:25:00.000 213 33829.40 273.20 17112.08 37912.28 2019-08-01 15:25:01.000 213 33829.44 273.21 17112.09 88888.00 2019-08-01 15:25:02.000 213 33829.44 273.19 17112.13 88888.00 2019-08-01 15:25:03.000 213 33829.42 273.19 17112.14 88888.00 2019-08-01 15:25:04.000 213 33829.42 273.19 17112.12 88888.00 2019-08-01 15:25:05.000 213 33829.40 273.18 17112.14 37912.34 2019-08-01 15:25:06.000 213 33829.40 273.18 17112.16 88888.00 2019-08-01 15:25:07.000 213 33829.41 273.19 17112.16 88888.00 2019-08-01 15:25:08.000 213 33829.40 273.21 17112.11 88888.00 2019-08-01 15:25:09.000 213 33829.41 273.22 17112.13 88888.00 2019-08-01 15:25:10.000 213 33829.44 273.24 17112.17 37912.26 2019-08-01 15:25:11.000 213 33829.48 273.26 17112.20 88888.00 2019-08-01 15:25:12.000 213 33829.46 273.25 17112.26 88888.00 2019-08-01 15:25:13.000 213 33829.46 273.25 17112.28 88888.00 2019-08-01 15:25:14.000 213 33829.46 273.25 17112.23 88888.00 2019-08-01 15:25:15.000 213 33829.48 273.25 17112.23 37912.35 2019-08-01 15:25:16.000 213 33829.49 273.23 17112.23 88888.00 2019-08-01 15:25:17.000 213 33829.47 273.18 17112.22 88888.00 2019-08-01 15:25:18.000 213 33829.48 273.19 17112.25 88888.00 2019-08-01 15:25:19.000 213 33829.46 273.19 17112.23 88888.00 2019-08-01 15:25:20.000 213 33829.46 273.22 17112.21 37912.31 2019-08-01 15:25:21.000 213 33829.49 273.21 17112.23 88888.00 2019-08-01 15:25:22.000 213 33829.49 273.24 17112.26 88888.00 2019-08-01 15:25:23.000 213 33829.47 273.24 17112.23 88888.00 2019-08-01 15:25:24.000 213 33829.43 273.22 17112.22 88888.00 2019-08-01 15:25:25.000 213 33829.44 273.23 17112.23 37912.31 2019-08-01 15:25:26.000 213 33829.42 273.22 17112.24 88888.00 2019-08-01 15:25:27.000 213 33829.39 273.22 17112.26 88888.00 2019-08-01 15:25:28.000 213 33829.36 273.27 17112.23 88888.00 2019-08-01 15:25:29.000 213 33829.38 273.22 17112.24 88888.00 2019-08-01 15:25:30.000 213 33829.40 273.20 17112.26 37912.19 2019-08-01 15:25:31.000 213 33829.39 273.26 17112.27 88888.00 2019-08-01 15:25:32.000 213 33829.34 273.25 17112.22 88888.00 2019-08-01 15:25:33.000 213 33829.34 273.27 17112.22 88888.00 2019-08-01 15:25:34.000 213 33829.37 273.27 17112.26 88888.00 2019-08-01 15:25:35.000 213 33829.39 273.25 17112.27 37912.27 2019-08-01 15:25:36.000 213 33829.41 273.28 17112.22 88888.00 2019-08-01 15:25:37.000 213 33829.40 273.30 17112.20 88888.00 2019-08-01 15:25:38.000 213 33829.42 273.32 17112.23 88888.00 2019-08-01 15:25:39.000 213 33829.44 273.28 17112.22 88888.00 2019-08-01 15:25:40.000 213 33829.43 273.32 17112.24 37912.21 2019-08-01 15:25:41.000 213 33829.42 273.33 17112.21 88888.00 2019-08-01 15:25:42.000 213 33829.41 273.35 17112.19 88888.00 2019-08-01 15:25:43.000 213 33829.43 273.32 17112.20 88888.00 2019-08-01 15:25:44.000 213 33829.45 273.33 17112.22 88888.00 2019-08-01 15:25:45.000 213 33829.45 273.32 17112.22 37912.27 2019-08-01 15:25:46.000 213 33829.43 273.34 17112.22 88888.00 2019-08-01 15:25:47.000 213 33829.45 273.35 17112.22 88888.00 2019-08-01 15:25:48.000 213 33829.42 273.39 17112.24 88888.00 2019-08-01 15:25:49.000 213 33829.42 273.38 17112.24 88888.00 2019-08-01 15:25:50.000 213 33829.37 273.38 17112.22 37912.17 2019-08-01 15:25:51.000 213 33829.39 273.40 17112.27 88888.00 2019-08-01 15:25:52.000 213 33829.39 273.40 17112.24 88888.00 2019-08-01 15:25:53.000 213 33829.38 273.39 17112.25 88888.00 2019-08-01 15:25:54.000 213 33829.37 273.39 17112.25 88888.00 2019-08-01 15:25:55.000 213 33829.38 273.40 17112.24 37912.25 2019-08-01 15:25:56.000 213 33829.38 273.43 17112.23 88888.00 2019-08-01 15:25:57.000 213 33829.41 273.42 17112.24 88888.00 2019-08-01 15:25:58.000 213 33829.39 273.42 17112.24 88888.00 2019-08-01 15:25:59.000 213 33829.42 273.39 17112.22 88888.00 2019-08-01 15:26:00.000 213 33829.40 273.42 17112.23 37912.34 2019-08-01 15:26:01.000 213 33829.39 273.41 17112.22 88888.00 2019-08-01 15:26:02.000 213 33829.38 273.42 17112.18 88888.00 2019-08-01 15:26:03.000 213 33829.34 273.47 17112.16 88888.00 2019-08-01 15:26:04.000 213 33829.34 273.48 17112.21 88888.00 2019-08-01 15:26:05.000 213 33829.35 273.47 17112.22 37912.22 2019-08-01 15:26:06.000 213 33829.32 273.46 17112.21 88888.00 2019-08-01 15:26:07.000 213 33829.31 273.45 17112.19 88888.00 2019-08-01 15:26:08.000 213 33829.33 273.43 17112.18 88888.00 2019-08-01 15:26:09.000 213 33829.34 273.50 17112.17 88888.00 2019-08-01 15:26:10.000 213 33829.37 273.51 17112.16 37912.21 2019-08-01 15:26:11.000 213 33829.33 273.48 17112.18 88888.00 2019-08-01 15:26:12.000 213 33829.30 273.46 17112.15 88888.00 2019-08-01 15:26:13.000 213 33829.36 273.47 17112.15 88888.00 2019-08-01 15:26:14.000 213 33829.40 273.44 17112.15 88888.00 2019-08-01 15:26:15.000 213 33829.40 273.44 17112.16 37912.23 2019-08-01 15:26:16.000 213 33829.37 273.48 17112.17 88888.00 2019-08-01 15:26:17.000 213 33829.39 273.52 17112.19 88888.00 2019-08-01 15:26:18.000 213 33829.40 273.53 17112.19 88888.00 2019-08-01 15:26:19.000 213 33829.39 273.53 17112.21 88888.00 2019-08-01 15:26:20.000 213 33829.37 273.53 17112.21 37912.13 2019-08-01 15:26:21.000 213 33829.34 273.50 17112.17 88888.00 2019-08-01 15:26:22.000 213 33829.35 273.48 17112.16 88888.00 2019-08-01 15:26:23.000 213 33829.35 273.49 17112.18 88888.00 2019-08-01 15:26:24.000 213 33829.33 273.45 17112.19 88888.00 2019-08-01 15:26:25.000 213 33829.34 273.47 17112.21 37912.22 2019-08-01 15:26:26.000 213 33829.36 273.47 17112.23 88888.00 2019-08-01 15:26:27.000 213 33829.37 273.49 17112.23 88888.00 2019-08-01 15:26:28.000 213 33829.39 273.49 17112.19 88888.00 2019-08-01 15:26:29.000 213 33829.38 273.49 17112.19 88888.00 2019-08-01 15:26:30.000 213 33829.36 273.50 17112.20 37912.21 2019-08-01 15:26:31.000 213 33829.37 273.48 17112.24 88888.00 2019-08-01 15:26:32.000 213 33829.40 273.48 17112.18 88888.00 2019-08-01 15:26:33.000 213 33829.39 273.50 17112.19 88888.00 2019-08-01 15:26:34.000 213 33829.35 273.46 17112.22 88888.00 2019-08-01 15:26:35.000 213 33829.36 273.46 17112.23 37912.24 2019-08-01 15:26:36.000 213 33829.37 273.43 17112.23 88888.00 2019-08-01 15:26:37.000 213 33829.40 273.44 17112.25 88888.00 2019-08-01 15:26:38.000 213 33829.39 273.44 17112.24 88888.00 2019-08-01 15:26:39.000 213 33829.40 273.46 17112.25 88888.00 2019-08-01 15:26:40.000 213 33829.40 273.44 17112.27 37912.18 2019-08-01 15:26:41.000 213 33829.40 273.42 17112.24 88888.00 2019-08-01 15:26:42.000 213 33829.37 273.46 17112.21 88888.00 2019-08-01 15:26:43.000 213 33829.37 273.51 17112.23 88888.00 2019-08-01 15:26:44.000 213 33829.40 273.53 17112.22 88888.00 2019-08-01 15:26:45.000 213 33829.41 273.52 17112.23 37912.23 2019-08-01 15:26:46.000 213 33829.43 273.53 17112.27 88888.00 2019-08-01 15:26:47.000 213 33829.44 273.56 17112.27 88888.00 2019-08-01 15:26:48.000 213 33829.42 273.52 17112.27 88888.00 2019-08-01 15:26:49.000 213 33829.41 273.51 17112.28 88888.00 2019-08-01 15:26:50.000 213 33829.41 273.51 17112.26 37912.29 2019-08-01 15:26:51.000 213 33829.40 273.50 17112.21 88888.00 2019-08-01 15:26:52.000 213 33829.35 273.48 17112.19 88888.00 2019-08-01 15:26:53.000 213 33829.36 273.51 17112.24 88888.00 2019-08-01 15:26:54.000 213 33829.38 273.55 17112.24 88888.00 2019-08-01 15:26:55.000 213 33829.37 273.55 17112.25 37912.21 2019-08-01 15:26:56.000 213 33829.35 273.54 17112.23 88888.00 2019-08-01 15:26:57.000 213 33829.37 273.54 17112.24 88888.00 2019-08-01 15:26:58.000 213 33829.41 273.54 17112.28 88888.00 2019-08-01 15:26:59.000 213 33829.44 273.50 17112.29 88888.00 2019-08-01 15:27:00.000 213 33829.43 273.50 17112.28 37912.28 2019-08-01 15:27:01.000 213 33829.42 273.51 17112.30 88888.00 2019-08-01 15:27:02.000 213 33829.39 273.49 17112.28 88888.00 2019-08-01 15:27:03.000 213 33829.40 273.49 17112.30 88888.00 2019-08-01 15:27:04.000 213 33829.38 273.51 17112.31 88888.00 2019-08-01 15:27:05.000 213 33829.38 273.52 17112.28 37912.24 2019-08-01 15:27:06.000 213 33829.41 273.50 17112.29 88888.00 2019-08-01 15:27:07.000 213 33829.42 273.52 17112.29 88888.00 2019-08-01 15:27:08.000 213 33829.36 273.51 17112.28 88888.00 2019-08-01 15:27:09.000 213 33829.38 273.50 17112.27 88888.00 2019-08-01 15:27:10.000 213 33829.38 273.53 17112.25 37912.19 2019-08-01 15:27:11.000 213 33829.38 273.53 17112.30 88888.00 2019-08-01 15:27:12.000 213 33829.37 273.51 17112.30 88888.00 2019-08-01 15:27:13.000 213 33829.36 273.53 17112.29 88888.00 2019-08-01 15:27:14.000 213 33829.35 273.55 17112.28 88888.00 2019-08-01 15:27:15.000 213 33829.36 273.53 17112.27 37912.31 2019-08-01 15:27:16.000 213 33829.37 273.53 17112.23 88888.00 2019-08-01 15:27:17.000 213 33829.39 273.54 17112.27 88888.00 2019-08-01 15:27:18.000 213 33829.41 273.54 17112.29 88888.00 2019-08-01 15:27:19.000 213 33829.37 273.55 17112.24 88888.00 2019-08-01 15:27:20.000 213 33829.40 273.55 17112.24 37912.26 2019-08-01 15:27:21.000 213 33829.44 273.54 17112.27 88888.00 2019-08-01 15:27:22.000 213 33829.40 273.53 17112.27 88888.00 2019-08-01 15:27:23.000 213 33829.41 273.52 17112.25 88888.00 2019-08-01 15:27:24.000 213 33829.39 273.57 17112.25 88888.00 2019-08-01 15:27:25.000 213 33829.40 273.57 17112.28 37912.33 2019-08-01 15:27:26.000 213 33829.40 273.55 17112.29 88888.00 2019-08-01 15:27:27.000 213 33829.40 273.55 17112.29 88888.00 2019-08-01 15:27:28.000 213 33829.46 273.52 17112.30 88888.00 2019-08-01 15:27:29.000 213 33829.43 273.54 17112.29 88888.00 2019-08-01 15:27:30.000 213 33829.40 273.53 17112.30 37912.34 2019-08-01 15:27:31.000 213 33829.43 273.53 17112.30 88888.00 2019-08-01 15:27:32.000 213 33829.44 273.58 17112.30 88888.00 2019-08-01 15:27:33.000 213 33829.47 273.58 17112.30 88888.00 2019-08-01 15:27:34.000 213 33829.49 273.56 17112.32 88888.00 2019-08-01 15:27:35.000 213 33829.49 273.57 17112.34 37912.27 2019-08-01 15:27:36.000 213 33829.47 273.59 17112.34 88888.00 2019-08-01 15:27:37.000 213 33829.46 273.58 17112.30 88888.00 2019-08-01 15:27:38.000 213 33829.50 273.58 17112.32 88888.00 2019-08-01 15:27:39.000 213 33829.53 273.60 17112.33 88888.00 2019-08-01 15:27:40.000 213 33829.53 273.63 17112.31 37912.38 2019-08-01 15:27:41.000 213 33829.52 273.61 17112.33 88888.00 2019-08-01 15:27:42.000 213 33829.50 273.60 17112.37 88888.00 2019-08-01 15:27:43.000 213 33829.46 273.64 17112.36 88888.00 2019-08-01 15:27:44.000 213 33829.46 273.68 17112.33 88888.00 2019-08-01 15:27:45.000 213 33829.49 273.66 17112.31 37912.45 2019-08-01 15:27:46.000 213 33829.49 273.67 17112.31 88888.00 2019-08-01 15:27:47.000 213 33829.50 273.67 17112.37 88888.00 2019-08-01 15:27:48.000 213 33829.53 273.70 17112.31 88888.00 2019-08-01 15:27:49.000 213 33829.56 273.74 17112.36 88888.00 2019-08-01 15:27:50.000 213 33829.53 273.71 17112.35 37912.41 2019-08-01 15:27:51.000 213 33829.55 273.75 17112.28 88888.00 2019-08-01 15:27:52.000 213 33829.56 273.80 17112.34 88888.00 2019-08-01 15:27:53.000 213 33829.56 273.80 17112.31 88888.00 2019-08-01 15:27:54.000 213 33829.55 273.78 17112.33 88888.00 2019-08-01 15:27:55.000 213 33829.58 273.73 17112.34 37912.41 2019-08-01 15:27:56.000 213 33829.59 273.73 17112.32 88888.00 2019-08-01 15:27:57.000 213 33829.59 273.69 17112.35 88888.00 2019-08-01 15:27:58.000 213 33829.52 273.72 17112.31 88888.00 2019-08-01 15:27:59.000 213 33829.51 273.71 17112.33 88888.00 2019-08-01 15:28:00.000 213 33829.52 273.68 17112.35 37912.41 2019-08-01 15:28:01.000 213 33829.51 273.68 17112.31 88888.00 2019-08-01 15:28:02.000 213 33829.51 273.67 17112.32 88888.00 2019-08-01 15:28:03.000 213 33829.47 273.68 17112.34 88888.00 2019-08-01 15:28:04.000 213 33829.47 273.69 17112.36 88888.00 2019-08-01 15:28:05.000 213 33829.47 273.68 17112.30 37912.41 2019-08-01 15:28:06.000 213 33829.45 273.68 17112.31 88888.00 2019-08-01 15:28:07.000 213 33829.48 273.71 17112.33 88888.00 2019-08-01 15:28:08.000 213 33829.46 273.74 17112.32 88888.00 2019-08-01 15:28:09.000 213 33829.48 273.70 17112.37 88888.00 2019-08-01 15:28:10.000 213 33829.46 273.71 17112.40 37912.38 2019-08-01 15:28:11.000 213 33829.45 273.70 17112.36 88888.00 2019-08-01 15:28:12.000 213 33829.46 273.74 17112.35 88888.00 2019-08-01 15:28:13.000 213 33829.44 273.76 17112.36 88888.00 2019-08-01 15:28:14.000 213 33829.45 273.73 17112.36 88888.00 2019-08-01 15:28:15.000 213 33829.46 273.76 17112.36 37912.37 2019-08-01 15:28:16.000 213 33829.43 273.74 17112.40 88888.00 2019-08-01 15:28:17.000 213 33829.45 273.75 17112.42 88888.00 2019-08-01 15:28:18.000 213 33829.45 273.78 17112.40 88888.00 2019-08-01 15:28:19.000 213 33829.41 273.76 17112.41 88888.00 2019-08-01 15:28:20.000 213 33829.39 273.71 17112.43 37912.27 2019-08-01 15:28:21.000 213 33829.38 273.73 17112.41 88888.00 2019-08-01 15:28:22.000 213 33829.43 273.73 17112.42 88888.00 2019-08-01 15:28:23.000 213 33829.45 273.74 17112.43 88888.00 2019-08-01 15:28:24.000 213 33829.46 273.72 17112.43 88888.00 2019-08-01 15:28:25.000 213 33829.44 273.74 17112.44 37912.28 2019-08-01 15:28:26.000 213 33829.42 273.75 17112.43 88888.00 2019-08-01 15:28:27.000 213 33829.42 273.79 17112.46 88888.00 2019-08-01 15:28:28.000 213 33829.40 273.81 17112.44 88888.00 2019-08-01 15:28:29.000 213 33829.43 273.84 17112.44 88888.00 2019-08-01 15:28:30.000 213 33829.42 273.76 17112.46 37912.36 2019-08-01 15:28:31.000 213 33829.41 273.77 17112.39 88888.00 2019-08-01 15:28:32.000 213 33829.42 273.79 17112.43 88888.00 2019-08-01 15:28:33.000 213 33829.40 273.79 17112.41 88888.00 2019-08-01 15:28:34.000 213 33829.38 273.80 17112.38 88888.00 2019-08-01 15:28:35.000 213 33829.36 273.79 17112.39 37912.25 2019-08-01 15:28:36.000 213 33829.32 273.80 17112.43 88888.00 2019-08-01 15:28:37.000 213 33829.34 273.79 17112.45 88888.00 2019-08-01 15:28:38.000 213 33829.36 273.79 17112.47 88888.00 2019-08-01 15:28:39.000 213 33829.36 273.78 17112.50 88888.00 2019-08-01 15:28:40.000 213 33829.33 273.77 17112.48 37912.32 2019-08-01 15:28:41.000 213 33829.30 273.80 17112.43 88888.00 2019-08-01 15:28:42.000 213 33829.24 273.79 17112.44 88888.00 2019-08-01 15:28:43.000 213 33829.23 273.80 17112.45 88888.00 2019-08-01 15:28:44.000 213 33829.26 273.78 17112.46 88888.00 2019-08-01 15:28:45.000 213 33829.28 273.78 17112.46 37912.21 2019-08-01 15:28:46.000 213 33829.27 273.80 17112.46 88888.00 2019-08-01 15:28:47.000 213 33829.21 273.82 17112.49 88888.00 2019-08-01 15:28:48.000 213 33829.23 273.85 17112.49 88888.00 2019-08-01 15:28:49.000 213 33829.23 273.88 17112.49 88888.00 2019-08-01 15:28:50.000 213 33829.26 273.91 17112.50 37912.17 2019-08-01 15:28:51.000 213 33829.24 273.89 17112.52 88888.00 2019-08-01 15:28:52.000 213 33829.22 273.89 17112.53 88888.00 2019-08-01 15:28:53.000 213 33829.18 273.87 17112.54 88888.00 2019-08-01 15:28:54.000 213 33829.18 273.85 17112.52 88888.00 2019-08-01 15:28:55.000 213 33829.15 273.87 17112.54 37912.17 2019-08-01 15:28:56.000 213 33829.11 273.89 17112.53 88888.00 2019-08-01 15:28:57.000 213 33829.08 273.93 17112.52 88888.00 2019-08-01 15:28:58.000 213 33829.05 273.92 17112.51 88888.00 2019-08-01 15:28:59.000 213 33829.08 273.90 17112.51 88888.00 2019-08-01 15:29:00.000 213 33829.08 273.89 17112.51 37912.09 2019-08-01 15:29:01.000 213 33829.08 273.89 17112.49 88888.00 2019-08-01 15:29:02.000 213 33829.09 273.89 17112.50 88888.00 2019-08-01 15:29:03.000 213 33829.10 273.95 17112.53 88888.00 2019-08-01 15:29:04.000 213 33829.09 273.97 17112.51 88888.00 2019-08-01 15:29:05.000 213 33829.11 273.98 17112.55 37912.06 2019-08-01 15:29:06.000 213 33829.07 273.94 17112.56 88888.00 2019-08-01 15:29:07.000 213 33829.02 273.93 17112.56 88888.00 2019-08-01 15:29:08.000 213 33829.02 273.96 17112.59 88888.00 2019-08-01 15:29:09.000 213 33829.03 273.99 17112.59 88888.00 2019-08-01 15:29:10.000 213 33829.08 273.98 17112.58 37912.06 2019-08-01 15:29:11.000 213 33829.07 274.00 17112.58 88888.00 2019-08-01 15:29:12.000 213 33829.06 274.01 17112.59 88888.00 2019-08-01 15:29:13.000 213 33829.07 273.99 17112.57 88888.00 2019-08-01 15:29:14.000 213 33829.05 273.97 17112.54 88888.00 2019-08-01 15:29:15.000 213 33829.06 273.96 17112.55 37912.12 2019-08-01 15:29:16.000 213 33829.08 273.96 17112.55 88888.00 2019-08-01 15:29:17.000 213 33829.12 273.98 17112.54 88888.00 2019-08-01 15:29:18.000 213 33829.11 273.95 17112.58 88888.00 2019-08-01 15:29:19.000 213 33829.12 273.94 17112.60 88888.00 2019-08-01 15:29:20.000 213 33829.15 273.93 17112.56 37912.13 2019-08-01 15:29:21.000 213 33829.16 273.97 17112.55 88888.00 2019-08-01 15:29:22.000 213 33829.13 273.95 17112.56 88888.00 2019-08-01 15:29:23.000 213 33829.16 273.95 17112.55 88888.00 2019-08-01 15:29:24.000 213 33829.17 273.99 17112.55 88888.00 2019-08-01 15:29:25.000 213 33829.12 273.98 17112.58 37912.08 2019-08-01 15:29:26.000 213 33829.16 273.96 17112.56 88888.00 2019-08-01 15:29:27.000 213 33829.15 273.99 17112.53 88888.00 2019-08-01 15:29:28.000 213 33829.15 273.99 17112.55 88888.00 2019-08-01 15:29:29.000 213 33829.17 273.99 17112.56 88888.00 2019-08-01 15:29:30.000 213 33829.17 274.02 17112.56 37912.13 2019-08-01 15:29:31.000 213 33829.18 274.04 17112.55 88888.00 2019-08-01 15:29:32.000 213 33829.17 274.05 17112.52 88888.00 2019-08-01 15:29:33.000 213 33829.19 274.04 17112.48 88888.00 2019-08-01 15:29:34.000 213 33829.16 274.02 17112.51 88888.00 2019-08-01 15:29:35.000 213 33829.16 274.00 17112.52 37912.16 2019-08-01 15:29:36.000 213 33829.18 273.98 17112.51 88888.00 2019-08-01 15:29:37.000 213 33829.21 273.98 17112.51 88888.00 2019-08-01 15:29:38.000 213 33829.20 274.00 17112.55 88888.00 2019-08-01 15:29:39.000 213 33829.24 273.96 17112.53 88888.00 2019-08-01 15:29:40.000 213 33829.21 273.94 17112.49 37912.20 2019-08-01 15:29:41.000 213 33829.21 273.98 17112.53 88888.00 2019-08-01 15:29:42.000 213 33829.23 274.01 17112.55 88888.00 2019-08-01 15:29:43.000 213 33829.24 274.07 17112.59 88888.00 2019-08-01 15:29:44.000 213 33829.23 274.03 17112.54 88888.00 2019-08-01 15:29:45.000 213 33829.26 274.03 17112.55 37912.13 2019-08-01 15:29:46.000 213 33829.28 274.03 17112.58 88888.00 2019-08-01 15:29:47.000 213 33829.27 274.03 17112.57 88888.00 2019-08-01 15:29:48.000 213 33829.25 274.02 17112.55 88888.00 2019-08-01 15:29:49.000 213 33829.26 274.05 17112.58 88888.00 2019-08-01 15:29:50.000 213 33829.24 274.02 17112.57 37912.26 2019-08-01 15:29:51.000 213 33829.27 274.01 17112.57 88888.00 2019-08-01 15:29:52.000 213 33829.29 273.99 17112.57 88888.00 2019-08-01 15:29:53.000 213 33829.30 274.01 17112.57 88888.00 2019-08-01 15:29:54.000 213 33829.28 274.02 17112.57 88888.00 2019-08-01 15:29:55.000 213 33829.31 274.03 17112.56 37912.22 2019-08-01 15:29:56.000 213 33829.30 274.02 17112.56 88888.00 2019-08-01 15:29:57.000 213 33829.28 274.07 17112.58 88888.00 2019-08-01 15:29:58.000 213 33829.29 274.07 17112.59 88888.00 2019-08-01 15:29:59.000 213 33829.28 274.06 17112.58 88888.00 2019-08-01 15:30:00.000 213 33829.31 274.02 17112.57 37912.17 2019-08-01 15:30:01.000 213 33829.35 274.01 17112.59 88888.00 2019-08-01 15:30:02.000 213 33829.36 274.02 17112.60 88888.00 2019-08-01 15:30:03.000 213 33829.35 274.03 17112.58 88888.00 2019-08-01 15:30:04.000 213 33829.33 274.09 17112.56 88888.00 2019-08-01 15:30:05.000 213 33829.31 274.07 17112.58 37912.28 2019-08-01 15:30:06.000 213 33829.29 274.06 17112.55 88888.00 2019-08-01 15:30:07.000 213 33829.31 274.11 17112.55 88888.00 2019-08-01 15:30:08.000 213 33829.34 274.11 17112.54 88888.00 2019-08-01 15:30:09.000 213 33829.32 274.07 17112.57 88888.00 2019-08-01 15:30:10.000 213 33829.30 274.08 17112.55 37912.33 2019-08-01 15:30:11.000 213 33829.32 274.05 17112.57 88888.00 2019-08-01 15:30:12.000 213 33829.29 274.06 17112.58 88888.00 2019-08-01 15:30:13.000 213 33829.28 274.03 17112.57 88888.00 2019-08-01 15:30:14.000 213 33829.30 274.04 17112.56 88888.00 2019-08-01 15:30:15.000 213 33829.29 274.05 17112.54 37912.27 2019-08-01 15:30:16.000 213 33829.32 274.08 17112.51 88888.00 2019-08-01 15:30:17.000 213 33829.33 274.11 17112.58 88888.00 2019-08-01 15:30:18.000 213 33829.31 274.07 17112.60 88888.00 2019-08-01 15:30:19.000 213 33829.31 274.06 17112.56 88888.00 2019-08-01 15:30:20.000 213 33829.32 274.03 17112.55 37912.37 2019-08-01 15:30:21.000 213 33829.35 274.01 17112.58 88888.00 2019-08-01 15:30:22.000 213 33829.39 273.98 17112.60 88888.00 2019-08-01 15:30:23.000 213 33829.38 274.00 17112.55 88888.00 2019-08-01 15:30:24.000 213 33829.40 273.98 17112.57 88888.00 2019-08-01 15:30:25.000 213 33829.38 274.00 17112.58 37912.36 2019-08-01 15:30:26.000 213 33829.36 274.02 17112.56 88888.00 2019-08-01 15:30:27.000 213 33829.37 274.02 17112.59 88888.00 2019-08-01 15:30:28.000 213 33829.40 274.02 17112.61 88888.00 2019-08-01 15:30:29.000 213 33829.42 274.06 17112.59 88888.00 2019-08-01 15:30:30.000 213 33829.40 274.08 17112.62 37912.31 2019-08-01 15:30:31.000 213 33829.43 274.06 17112.63 88888.00 2019-08-01 15:30:32.000 213 33829.41 274.03 17112.67 88888.00 2019-08-01 15:30:33.000 213 33829.42 274.04 17112.63 88888.00 2019-08-01 15:30:34.000 213 33829.42 274.02 17112.64 88888.00 2019-08-01 15:30:35.000 213 33829.38 274.03 17112.66 37912.27 2019-08-01 15:30:36.000 213 33829.34 274.04 17112.63 88888.00 2019-08-01 15:30:37.000 213 33829.33 274.09 17112.63 88888.00 2019-08-01 15:30:38.000 213 33829.34 274.06 17112.59 88888.00 2019-08-01 15:30:39.000 213 33829.38 274.07 17112.58 88888.00 2019-08-01 15:30:40.000 213 33829.43 274.05 17112.59 37912.39 2019-08-01 15:30:41.000 213 33829.40 274.06 17112.59 88888.00 2019-08-01 15:30:42.000 213 33829.41 274.08 17112.61 88888.00 2019-08-01 15:30:43.000 213 33829.39 274.10 17112.61 88888.00 2019-08-01 15:30:44.000 213 33829.40 274.07 17112.60 88888.00 2019-08-01 15:30:45.000 213 33829.43 274.04 17112.60 37912.34 2019-08-01 15:30:46.000 213 33829.41 274.07 17112.59 88888.00 2019-08-01 15:30:47.000 213 33829.43 274.11 17112.61 88888.00 2019-08-01 15:30:48.000 213 33829.44 274.11 17112.61 88888.00 2019-08-01 15:30:49.000 213 33829.45 274.11 17112.63 88888.00 2019-08-01 15:30:50.000 213 33829.47 274.10 17112.57 37912.39 2019-08-01 15:30:51.000 213 33829.46 274.09 17112.56 88888.00 2019-08-01 15:30:52.000 213 33829.47 274.13 17112.56 88888.00 2019-08-01 15:30:53.000 213 33829.49 274.11 17112.55 88888.00 2019-08-01 15:30:54.000 213 33829.50 274.11 17112.57 88888.00 2019-08-01 15:30:55.000 213 33829.48 274.11 17112.57 37912.43 2019-08-01 15:30:56.000 213 33829.50 274.15 17112.61 88888.00 2019-08-01 15:30:57.000 213 33829.51 274.17 17112.63 88888.00 2019-08-01 15:30:58.000 213 33829.50 274.14 17112.59 88888.00 2019-08-01 15:30:59.000 213 33829.52 274.09 17112.60 88888.00 2019-08-01 15:31:00.000 213 33829.54 274.14 17112.59 37912.47 2019-08-01 15:31:01.000 213 33829.57 274.18 17112.58 88888.00 2019-08-01 15:31:02.000 213 33829.57 274.12 17112.59 88888.00 2019-08-01 15:31:03.000 213 33829.59 274.16 17112.59 88888.00 2019-08-01 15:31:04.000 213 33829.60 274.17 17112.59 88888.00 2019-08-01 15:31:05.000 213 33829.62 274.13 17112.59 37912.56 2019-08-01 15:31:06.000 213 33829.63 274.13 17112.59 88888.00 2019-08-01 15:31:07.000 213 33829.67 274.11 17112.58 88888.00 2019-08-01 15:31:08.000 213 33829.67 274.09 17112.59 88888.00 2019-08-01 15:31:09.000 213 33829.65 274.08 17112.58 88888.00 2019-08-01 15:31:10.000 213 33829.66 274.08 17112.60 37912.60 2019-08-01 15:31:11.000 213 33829.64 274.09 17112.56 88888.00 2019-08-01 15:31:12.000 213 33829.62 274.07 17112.55 88888.00 2019-08-01 15:31:13.000 213 33829.68 274.07 17112.60 88888.00 2019-08-01 15:31:14.000 213 33829.70 274.04 17112.61 88888.00 2019-08-01 15:31:15.000 213 33829.71 274.09 17112.63 37912.64 2019-08-01 15:31:16.000 213 33829.73 274.10 17112.70 88888.00 2019-08-01 15:31:17.000 213 33829.73 274.09 17112.68 88888.00 2019-08-01 15:31:18.000 213 33829.74 274.08 17112.60 88888.00 2019-08-01 15:31:19.000 213 33829.74 274.07 17112.59 88888.00 2019-08-01 15:31:20.000 213 33829.78 274.08 17112.61 37912.64 2019-08-01 15:31:21.000 213 33829.80 274.08 17112.62 88888.00 2019-08-01 15:31:22.000 213 33829.82 274.03 17112.58 88888.00 2019-08-01 15:31:23.000 213 33829.82 274.07 17112.57 88888.00 2019-08-01 15:31:24.000 213 33829.81 274.11 17112.59 88888.00 2019-08-01 15:31:25.000 213 33829.81 274.07 17112.60 37912.71 2019-08-01 15:31:26.000 213 33829.76 274.03 17112.62 88888.00 2019-08-01 15:31:27.000 213 33829.78 274.04 17112.59 88888.00 2019-08-01 15:31:28.000 213 33829.77 274.05 17112.60 88888.00 2019-08-01 15:31:29.000 213 33829.74 274.04 17112.62 88888.00 2019-08-01 15:31:30.000 213 33829.75 274.01 17112.63 37912.63 2019-08-01 15:31:31.000 213 33829.77 274.03 17112.65 88888.00 2019-08-01 15:31:32.000 213 33829.75 274.03 17112.64 88888.00 2019-08-01 15:31:33.000 213 33829.73 274.04 17112.60 88888.00 2019-08-01 15:31:34.000 213 33829.73 274.01 17112.60 88888.00 2019-08-01 15:31:35.000 213 33829.73 274.01 17112.60 37912.68 2019-08-01 15:31:36.000 213 33829.70 274.04 17112.65 88888.00 2019-08-01 15:31:37.000 213 33829.73 274.06 17112.67 88888.00 2019-08-01 15:31:38.000 213 33829.74 274.04 17112.65 88888.00 2019-08-01 15:31:39.000 213 33829.79 274.05 17112.66 88888.00 2019-08-01 15:31:40.000 213 33829.76 274.08 17112.65 37912.65 2019-08-01 15:31:41.000 213 33829.72 274.04 17112.64 88888.00 2019-08-01 15:31:42.000 213 33829.76 274.03 17112.68 88888.00 2019-08-01 15:31:43.000 213 33829.75 274.02 17112.70 88888.00 2019-08-01 15:31:44.000 213 33829.73 273.99 17112.68 88888.00 2019-08-01 15:31:45.000 213 33829.75 274.03 17112.66 37912.61 2019-08-01 15:31:46.000 213 33829.74 274.03 17112.66 88888.00 2019-08-01 15:31:47.000 213 33829.76 274.04 17112.63 88888.00 2019-08-01 15:31:48.000 213 33829.77 274.04 17112.63 88888.00 2019-08-01 15:31:49.000 213 33829.75 274.00 17112.61 88888.00 2019-08-01 15:31:50.000 213 33829.78 274.01 17112.63 37912.59 2019-08-01 15:31:51.000 213 33829.79 274.02 17112.62 88888.00 2019-08-01 15:31:52.000 213 33829.74 274.00 17112.61 88888.00 2019-08-01 15:31:53.000 213 33829.76 273.99 17112.62 88888.00 2019-08-01 15:31:54.000 213 33829.72 273.97 17112.61 88888.00 2019-08-01 15:31:55.000 213 33829.72 273.98 17112.60 37912.69 2019-08-01 15:31:56.000 213 33829.74 273.98 17112.62 88888.00 2019-08-01 15:31:57.000 213 33829.76 273.97 17112.65 88888.00 2019-08-01 15:31:58.000 213 33829.76 273.95 17112.67 88888.00 2019-08-01 15:31:59.000 213 33829.79 273.94 17112.69 88888.00 2019-08-01 15:32:00.000 213 33829.81 273.95 17112.66 37912.77 2019-08-01 15:32:01.000 213 33829.82 273.99 17112.66 88888.00 2019-08-01 15:32:02.000 213 33829.78 273.99 17112.69 88888.00 2019-08-01 15:32:03.000 213 33829.78 274.00 17112.65 88888.00 2019-08-01 15:32:04.000 213 33829.80 273.98 17112.65 88888.00 2019-08-01 15:32:05.000 213 33829.81 273.99 17112.62 37912.77 2019-08-01 15:32:06.000 213 33829.85 274.01 17112.65 88888.00 2019-08-01 15:32:07.000 213 33829.86 273.99 17112.66 88888.00 2019-08-01 15:32:08.000 213 33829.87 273.97 17112.64 88888.00 2019-08-01 15:32:09.000 213 33829.88 274.00 17112.63 88888.00 2019-08-01 15:32:10.000 213 33829.92 273.99 17112.65 37912.77 2019-08-01 15:32:11.000 213 33829.88 273.98 17112.68 88888.00 2019-08-01 15:32:12.000 213 33829.85 273.93 17112.69 88888.00 2019-08-01 15:32:13.000 213 33829.88 273.96 17112.68 88888.00 2019-08-01 15:32:14.000 213 33829.87 273.94 17112.66 88888.00 2019-08-01 15:32:15.000 213 33829.86 273.93 17112.65 37912.80 2019-08-01 15:32:16.000 213 33829.87 273.95 17112.73 88888.00 2019-08-01 15:32:17.000 213 33829.91 273.99 17112.72 88888.00 2019-08-01 15:32:18.000 213 33829.88 273.97 17112.72 88888.00 2019-08-01 15:32:19.000 213 33829.90 273.95 17112.72 88888.00 2019-08-01 15:32:20.000 213 33829.87 273.95 17112.69 37912.81 2019-08-01 15:32:21.000 213 33829.82 273.93 17112.68 88888.00 2019-08-01 15:32:22.000 213 33829.85 273.94 17112.69 88888.00 2019-08-01 15:32:23.000 213 33829.85 273.93 17112.72 88888.00 2019-08-01 15:32:24.000 213 33829.83 273.89 17112.72 88888.00 2019-08-01 15:32:25.000 213 33829.82 273.88 17112.70 37912.81 2019-08-01 15:32:26.000 213 33829.79 273.86 17112.71 88888.00 2019-08-01 15:32:27.000 213 33829.78 273.88 17112.71 88888.00 2019-08-01 15:32:28.000 213 33829.74 273.89 17112.76 88888.00 2019-08-01 15:32:29.000 213 33829.75 273.87 17112.73 88888.00 2019-08-01 15:32:30.000 213 33829.77 273.86 17112.75 37912.84 2019-08-01 15:32:31.000 213 33829.75 273.88 17112.79 88888.00 2019-08-01 15:32:32.000 213 33829.78 273.87 17112.79 88888.00 2019-08-01 15:32:33.000 213 33829.79 273.89 17112.76 88888.00 2019-08-01 15:32:34.000 213 33829.78 273.87 17112.76 88888.00 2019-08-01 15:32:35.000 213 33829.80 273.87 17112.70 37912.75 2019-08-01 15:32:36.000 213 33829.82 273.89 17112.71 88888.00 2019-08-01 15:32:37.000 213 33829.79 273.89 17112.72 88888.00 2019-08-01 15:32:38.000 213 33829.75 273.89 17112.77 88888.00 2019-08-01 15:32:39.000 213 33829.72 273.88 17112.77 88888.00 2019-08-01 15:32:40.000 213 33829.70 273.91 17112.76 37912.76 2019-08-01 15:32:41.000 213 33829.69 273.90 17112.77 88888.00 2019-08-01 15:32:42.000 213 33829.65 273.91 17112.82 88888.00 2019-08-01 15:32:43.000 213 33829.67 273.87 17112.78 88888.00 2019-08-01 15:32:44.000 213 33829.68 273.87 17112.77 88888.00 2019-08-01 15:32:45.000 213 33829.67 273.90 17112.83 37912.64 2019-08-01 15:32:46.000 213 33829.64 273.88 17112.82 88888.00 2019-08-01 15:32:47.000 213 33829.60 273.89 17112.78 88888.00 2019-08-01 15:32:48.000 213 33829.60 273.85 17112.81 88888.00 2019-08-01 15:32:49.000 213 33829.63 273.86 17112.85 88888.00 2019-08-01 15:32:50.000 213 33829.65 273.88 17112.84 37912.67 2019-08-01 15:32:51.000 213 33829.61 273.91 17112.82 88888.00 2019-08-01 15:32:52.000 213 33829.57 273.93 17112.80 88888.00 2019-08-01 15:32:53.000 213 33829.59 273.91 17112.82 88888.00 2019-08-01 15:32:54.000 213 33829.54 273.91 17112.80 88888.00 2019-08-01 15:32:55.000 213 33829.53 273.94 17112.83 37912.65 2019-08-01 15:32:56.000 213 33829.55 273.93 17112.84 88888.00 2019-08-01 15:32:57.000 213 33829.53 273.92 17112.84 88888.00 2019-08-01 15:32:58.000 213 33829.53 273.89 17112.91 88888.00 2019-08-01 15:32:59.000 213 33829.51 273.91 17112.90 88888.00 2019-08-01 15:33:00.000 213 33829.47 273.90 17112.90 37912.54 2019-08-01 15:33:01.000 213 33829.46 273.95 17112.89 88888.00 2019-08-01 15:33:02.000 213 33829.44 273.94 17112.86 88888.00 2019-08-01 15:33:03.000 213 33829.43 273.93 17112.81 88888.00 2019-08-01 15:33:04.000 213 33829.46 273.92 17112.84 88888.00 2019-08-01 15:33:05.000 213 33829.46 273.94 17112.82 37912.47 2019-08-01 15:33:06.000 213 33829.45 273.91 17112.83 88888.00 2019-08-01 15:33:07.000 213 33829.44 273.91 17112.83 88888.00 2019-08-01 15:33:08.000 213 33829.40 273.92 17112.82 88888.00 2019-08-01 15:33:09.000 213 33829.40 273.88 17112.85 88888.00 2019-08-01 15:33:10.000 213 33829.36 273.87 17112.84 37912.44 2019-08-01 15:33:11.000 213 33829.35 273.88 17112.84 88888.00 2019-08-01 15:33:12.000 213 33829.37 273.89 17112.84 88888.00 2019-08-01 15:33:13.000 213 33829.37 273.88 17112.85 88888.00 2019-08-01 15:33:14.000 213 33829.33 273.86 17112.83 88888.00 2019-08-01 15:33:15.000 213 33829.33 273.85 17112.82 37912.42 2019-08-01 15:33:16.000 213 33829.34 273.85 17112.85 88888.00 2019-08-01 15:33:17.000 213 33829.34 273.86 17112.86 88888.00 2019-08-01 15:33:18.000 213 33829.32 273.86 17112.90 88888.00 2019-08-01 15:33:19.000 213 33829.35 273.87 17112.86 88888.00 2019-08-01 15:33:20.000 213 33829.34 273.90 17112.89 37912.43 2019-08-01 15:33:21.000 213 33829.34 273.89 17112.90 88888.00 2019-08-01 15:33:22.000 213 33829.36 273.86 17112.94 88888.00 2019-08-01 15:33:23.000 213 33829.35 273.89 17112.96 88888.00 2019-08-01 15:33:24.000 213 33829.35 273.91 17112.93 88888.00 2019-08-01 15:33:25.000 213 33829.38 273.89 17112.90 37912.36 2019-08-01 15:33:26.000 213 33829.37 273.85 17112.89 88888.00 2019-08-01 15:33:27.000 213 33829.35 273.82 17112.95 88888.00 2019-08-01 15:33:28.000 213 33829.34 273.80 17112.95 88888.00 2019-08-01 15:33:29.000 213 33829.33 273.84 17112.91 88888.00 2019-08-01 15:33:30.000 213 33829.33 273.84 17112.97 37912.40 2019-08-01 15:33:31.000 213 33829.33 273.83 17112.96 88888.00 2019-08-01 15:33:32.000 213 33829.36 273.84 17112.93 88888.00 2019-08-01 15:33:33.000 213 33829.39 273.84 17112.95 88888.00 2019-08-01 15:33:34.000 213 33829.38 273.83 17112.96 88888.00 2019-08-01 15:33:35.000 213 33829.36 273.86 17112.96 37912.34 2019-08-01 15:33:36.000 213 33829.36 273.87 17112.95 88888.00 2019-08-01 15:33:37.000 213 33829.38 273.88 17112.94 88888.00 2019-08-01 15:33:38.000 213 33829.38 273.86 17112.92 88888.00 2019-08-01 15:33:39.000 213 33829.40 273.81 17112.91 88888.00 2019-08-01 15:33:40.000 213 33829.36 273.86 17112.93 37912.37 2019-08-01 15:33:41.000 213 33829.35 273.83 17112.95 88888.00 2019-08-01 15:33:42.000 213 33829.36 273.81 17112.93 88888.00 2019-08-01 15:33:43.000 213 33829.32 273.79 17112.94 88888.00 2019-08-01 15:33:44.000 213 33829.33 273.81 17112.95 88888.00 2019-08-01 15:33:45.000 213 33829.30 273.85 17112.95 37912.49 2019-08-01 15:33:46.000 213 33829.27 273.85 17112.94 88888.00 2019-08-01 15:33:47.000 213 33829.23 273.86 17112.99 88888.00 2019-08-01 15:33:48.000 213 33829.23 273.89 17112.98 88888.00 2019-08-01 15:33:49.000 213 33829.25 273.86 17112.99 88888.00 2019-08-01 15:33:50.000 213 33829.27 273.85 17112.98 37912.45 2019-08-01 15:33:51.000 213 33829.31 273.91 17112.95 88888.00 2019-08-01 15:33:52.000 213 33829.30 273.91 17112.95 88888.00 2019-08-01 15:33:53.000 213 33829.28 273.89 17112.94 88888.00 2019-08-01 15:33:54.000 213 33829.31 273.90 17112.99 88888.00 2019-08-01 15:33:55.000 213 33829.35 273.92 17112.98 37912.40 2019-08-01 15:33:56.000 213 33829.33 273.91 17112.96 88888.00 2019-08-01 15:33:57.000 213 33829.32 273.92 17112.95 88888.00 2019-08-01 15:33:58.000 213 33829.37 273.91 17112.99 88888.00 2019-08-01 15:33:59.000 213 33829.35 273.89 17113.01 88888.00 2019-08-01 15:34:00.000 213 33829.35 273.87 17112.98 37912.42 2019-08-01 15:34:01.000 213 33829.38 273.86 17112.99 88888.00 2019-08-01 15:34:02.000 213 33829.32 273.85 17112.97 88888.00 2019-08-01 15:34:03.000 213 33829.34 273.86 17112.93 88888.00 2019-08-01 15:34:04.000 213 33829.34 273.83 17112.88 88888.00 2019-08-01 15:34:05.000 213 33829.34 273.82 17112.89 37912.44 2019-08-01 15:34:06.000 213 33829.33 273.81 17112.91 88888.00 2019-08-01 15:34:07.000 213 33829.31 273.81 17112.96 88888.00 2019-08-01 15:34:08.000 213 33829.32 273.80 17112.96 88888.00 2019-08-01 15:34:09.000 213 33829.33 273.82 17112.95 88888.00 2019-08-01 15:34:10.000 213 33829.39 273.83 17112.95 37912.52 2019-08-01 15:34:11.000 213 33829.41 273.80 17112.96 88888.00 2019-08-01 15:34:12.000 213 33829.40 273.86 17112.95 88888.00 2019-08-01 15:34:13.000 213 33829.40 273.86 17112.93 88888.00 2019-08-01 15:34:14.000 213 33829.42 273.85 17112.93 88888.00 2019-08-01 15:34:15.000 213 33829.44 273.87 17112.96 37912.48 2019-08-01 15:34:16.000 213 33829.43 273.85 17112.98 88888.00 2019-08-01 15:34:17.000 213 33829.42 273.85 17112.99 88888.00 2019-08-01 15:34:18.000 213 33829.41 273.84 17112.95 88888.00 2019-08-01 15:34:19.000 213 33829.43 273.83 17112.93 88888.00 2019-08-01 15:34:20.000 213 33829.42 273.84 17112.91 37912.54 2019-08-01 15:34:21.000 213 33829.41 273.86 17112.90 88888.00 2019-08-01 15:34:22.000 213 33829.43 273.85 17112.91 88888.00 2019-08-01 15:34:23.000 213 33829.43 273.83 17112.93 88888.00 2019-08-01 15:34:24.000 213 33829.44 273.81 17112.92 88888.00 2019-08-01 15:34:25.000 213 33829.40 273.80 17112.95 37912.45 2019-08-01 15:34:26.000 213 33829.38 273.79 17112.97 88888.00 2019-08-01 15:34:27.000 213 33829.36 273.76 17112.98 88888.00 2019-08-01 15:34:28.000 213 33829.34 273.80 17112.98 88888.00 2019-08-01 15:34:29.000 213 33829.35 273.83 17113.01 88888.00 2019-08-01 15:34:30.000 213 33829.33 273.82 17112.99 37912.43 2019-08-01 15:34:31.000 213 33829.32 273.80 17112.96 88888.00 2019-08-01 15:34:32.000 213 33829.31 273.81 17113.01 88888.00 2019-08-01 15:34:33.000 213 33829.30 273.81 17112.99 88888.00 2019-08-01 15:34:34.000 213 33829.25 273.80 17112.95 88888.00 2019-08-01 15:34:35.000 213 33829.28 273.83 17112.98 37912.42 2019-08-01 15:34:36.000 213 33829.30 273.83 17112.98 88888.00 2019-08-01 15:34:37.000 213 33829.31 273.84 17113.01 88888.00 2019-08-01 15:34:38.000 213 33829.31 273.82 17113.02 88888.00 2019-08-01 15:34:39.000 213 33829.31 273.81 17113.02 88888.00 2019-08-01 15:34:40.000 213 33829.32 273.83 17113.00 37912.46 2019-08-01 15:34:41.000 213 33829.31 273.84 17113.00 88888.00 2019-08-01 15:34:42.000 213 33829.31 273.85 17112.98 88888.00 2019-08-01 15:34:43.000 213 33829.26 273.86 17112.94 88888.00 2019-08-01 15:34:44.000 213 33829.23 273.84 17112.93 88888.00 2019-08-01 15:34:45.000 213 33829.23 273.80 17112.92 37912.37 2019-08-01 15:34:46.000 213 33829.23 273.78 17112.96 88888.00 2019-08-01 15:34:47.000 213 33829.24 273.79 17113.01 88888.00 2019-08-01 15:34:48.000 213 33829.23 273.76 17112.98 88888.00 2019-08-01 15:34:49.000 213 33829.25 273.72 17112.97 88888.00 2019-08-01 15:34:50.000 213 33829.23 273.69 17112.97 37912.46 2019-08-01 15:34:51.000 213 33829.24 273.68 17113.02 88888.00 2019-08-01 15:34:52.000 213 33829.27 273.67 17113.03 88888.00 2019-08-01 15:34:53.000 213 33829.31 273.70 17113.02 88888.00 2019-08-01 15:34:54.000 213 33829.28 273.69 17112.95 88888.00 2019-08-01 15:34:55.000 213 33829.29 273.68 17112.96 37912.52 2019-08-01 15:34:56.000 213 33829.31 273.70 17112.99 88888.00 2019-08-01 15:34:57.000 213 33829.33 273.70 17113.01 88888.00 2019-08-01 15:34:58.000 213 33829.31 273.68 17113.00 88888.00 2019-08-01 15:34:59.000 213 33829.33 273.68 17113.02 88888.00 2019-08-01 15:35:00.000 213 33829.35 273.70 17113.04 37912.49 2019-08-01 15:35:01.000 213 33829.38 273.69 17113.03 88888.00 2019-08-01 15:35:02.000 213 33829.36 273.70 17113.02 88888.00 2019-08-01 15:35:03.000 213 33829.35 273.70 17113.00 88888.00 2019-08-01 15:35:04.000 213 33829.33 273.71 17113.00 88888.00 2019-08-01 15:35:05.000 213 33829.33 273.74 17113.03 37912.47 2019-08-01 15:35:06.000 213 33829.33 273.75 17113.04 88888.00 2019-08-01 15:35:07.000 213 33829.35 273.77 17112.98 88888.00 2019-08-01 15:35:08.000 213 33829.36 273.76 17112.94 88888.00 2019-08-01 15:35:09.000 213 33829.38 273.79 17112.97 88888.00 2019-08-01 15:35:10.000 213 33829.42 273.77 17112.95 37912.57 2019-08-01 15:35:11.000 213 33829.42 273.75 17113.00 88888.00 2019-08-01 15:35:12.000 213 33829.43 273.75 17113.02 88888.00 2019-08-01 15:35:13.000 213 33829.42 273.74 17113.01 88888.00 2019-08-01 15:35:14.000 213 33829.40 273.70 17113.00 88888.00 2019-08-01 15:35:15.000 213 33829.43 273.75 17113.00 37912.49 2019-08-01 15:35:16.000 213 33829.41 273.78 17112.99 88888.00 2019-08-01 15:35:17.000 213 33829.44 273.77 17112.99 88888.00 2019-08-01 15:35:18.000 213 33829.42 273.74 17113.02 88888.00 2019-08-01 15:35:19.000 213 33829.42 273.75 17113.02 88888.00 2019-08-01 15:35:20.000 213 33829.44 273.73 17113.03 37912.57 2019-08-01 15:35:21.000 213 33829.41 273.69 17113.03 88888.00 2019-08-01 15:35:22.000 213 33829.43 273.71 17113.02 88888.00 2019-08-01 15:35:23.000 213 33829.41 273.72 17113.06 88888.00 2019-08-01 15:35:24.000 213 33829.41 273.74 17113.05 88888.00 2019-08-01 15:35:25.000 213 33829.42 273.73 17113.05 37912.65 2019-08-01 15:35:26.000 213 33829.44 273.71 17113.02 88888.00 2019-08-01 15:35:27.000 213 33829.43 273.70 17113.00 88888.00 2019-08-01 15:35:28.000 213 33829.50 273.74 17113.05 88888.00 2019-08-01 15:35:29.000 213 33829.49 273.74 17113.02 88888.00 2019-08-01 15:35:30.000 213 33829.49 273.72 17113.03 37912.68 2019-08-01 15:35:31.000 213 33829.50 273.77 17113.01 88888.00 2019-08-01 15:35:32.000 213 33829.51 273.76 17113.01 88888.00 2019-08-01 15:35:33.000 213 33829.48 273.75 17113.01 88888.00 2019-08-01 15:35:34.000 213 33829.50 273.80 17112.94 88888.00 2019-08-01 15:35:35.000 213 33829.49 273.78 17112.93 37912.67 2019-08-01 15:35:36.000 213 33829.48 273.72 17112.97 88888.00 2019-08-01 15:35:37.000 213 33829.50 273.73 17113.00 88888.00 2019-08-01 15:35:38.000 213 33829.52 273.78 17113.02 88888.00 2019-08-01 15:35:39.000 213 33829.53 273.81 17113.05 88888.00 2019-08-01 15:35:40.000 213 33829.57 273.78 17113.04 37912.72 2019-08-01 15:35:41.000 213 33829.57 273.76 17113.04 88888.00 2019-08-01 15:35:42.000 213 33829.59 273.77 17113.03 88888.00 2019-08-01 15:35:43.000 213 33829.60 273.79 17113.09 88888.00 2019-08-01 15:35:44.000 213 33829.56 273.77 17113.06 88888.00 2019-08-01 15:35:45.000 213 33829.58 273.73 17113.01 37912.69 2019-08-01 15:35:46.000 213 33829.55 273.72 17112.97 88888.00 2019-08-01 15:35:47.000 213 33829.58 273.76 17113.00 88888.00 2019-08-01 15:35:48.000 213 33829.55 273.75 17113.01 88888.00 2019-08-01 15:35:49.000 213 33829.55 273.74 17113.02 88888.00 2019-08-01 15:35:50.000 213 33829.59 273.78 17113.02 37912.67 2019-08-01 15:35:51.000 213 33829.61 273.78 17113.03 88888.00 2019-08-01 15:35:52.000 213 33829.58 273.77 17113.07 88888.00 2019-08-01 15:35:53.000 213 33829.55 273.77 17113.07 88888.00 2019-08-01 15:35:54.000 213 33829.56 273.77 17112.98 88888.00 2019-08-01 15:35:55.000 213 33829.56 273.77 17113.01 37912.74 2019-08-01 15:35:56.000 213 33829.53 273.76 17112.98 88888.00 2019-08-01 15:35:57.000 213 33829.54 273.80 17112.96 88888.00 2019-08-01 15:35:58.000 213 33829.52 273.79 17112.98 88888.00 2019-08-01 15:35:59.000 213 33829.53 273.81 17113.00 88888.00 2019-08-01 15:36:00.000 213 33829.53 273.80 17113.00 37912.72 2019-08-01 15:36:01.000 213 33829.58 273.76 17112.98 88888.00 2019-08-01 15:36:02.000 213 33829.56 273.75 17112.98 88888.00 2019-08-01 15:36:03.000 213 33829.54 273.78 17112.98 88888.00 2019-08-01 15:36:04.000 213 33829.53 273.81 17112.98 88888.00 2019-08-01 15:36:05.000 213 33829.52 273.81 17113.02 37912.72 2019-08-01 15:36:06.000 213 33829.52 273.78 17113.02 88888.00 2019-08-01 15:36:07.000 213 33829.52 273.80 17112.99 88888.00 2019-08-01 15:36:08.000 213 33829.51 273.78 17113.01 88888.00 2019-08-01 15:36:09.000 213 33829.49 273.75 17113.04 88888.00 2019-08-01 15:36:10.000 213 33829.55 273.74 17113.06 37912.79 2019-08-01 15:36:11.000 213 33829.55 273.78 17113.04 88888.00 2019-08-01 15:36:12.000 213 33829.57 273.80 17113.02 88888.00 2019-08-01 15:36:13.000 213 33829.56 273.78 17113.04 88888.00 2019-08-01 15:36:14.000 213 33829.57 273.77 17113.05 88888.00 2019-08-01 15:36:15.000 213 33829.55 273.78 17113.02 37912.73 2019-08-01 15:36:16.000 213 33829.53 273.80 17113.04 88888.00 2019-08-01 15:36:17.000 213 33829.54 273.80 17113.05 88888.00 2019-08-01 15:36:18.000 213 33829.56 273.79 17113.02 88888.00 2019-08-01 15:36:19.000 213 33829.58 273.81 17113.07 88888.00 2019-08-01 15:36:20.000 213 33829.57 273.81 17113.07 37912.70 2019-08-01 15:36:21.000 213 33829.53 273.77 17113.06 88888.00 2019-08-01 15:36:22.000 213 33829.52 273.79 17113.02 88888.00 2019-08-01 15:36:23.000 213 33829.55 273.81 17113.07 88888.00 2019-08-01 15:36:24.000 213 33829.57 273.82 17113.08 88888.00 2019-08-01 15:36:25.000 213 33829.53 273.86 17113.05 37912.74 2019-08-01 15:36:26.000 213 33829.53 273.86 17113.06 88888.00 2019-08-01 15:36:27.000 213 33829.49 273.86 17113.07 88888.00 2019-08-01 15:36:28.000 213 33829.50 273.79 17113.05 88888.00 2019-08-01 15:36:29.000 213 33829.56 273.81 17113.03 88888.00 2019-08-01 15:36:30.000 213 33829.54 273.82 17113.02 37912.75 2019-08-01 15:36:31.000 213 33829.56 273.82 17113.05 88888.00 2019-08-01 15:36:32.000 213 33829.57 273.79 17113.07 88888.00 2019-08-01 15:36:33.000 213 33829.62 273.80 17113.07 88888.00 2019-08-01 15:36:34.000 213 33829.62 273.86 17113.06 88888.00 2019-08-01 15:36:35.000 213 33829.62 273.88 17113.04 37912.67 2019-08-01 15:36:36.000 213 33829.63 273.84 17113.01 88888.00 2019-08-01 15:36:37.000 213 33829.65 273.81 17113.02 88888.00 2019-08-01 15:36:38.000 213 33829.65 273.85 17113.03 88888.00 2019-08-01 15:36:39.000 213 33829.61 273.85 17113.06 88888.00 2019-08-01 15:36:40.000 213 33829.64 273.79 17113.06 37912.79 2019-08-01 15:36:41.000 213 33829.67 273.78 17113.06 88888.00 2019-08-01 15:36:42.000 213 33829.69 273.74 17113.03 88888.00 2019-08-01 15:36:43.000 213 33829.67 273.74 17113.02 88888.00 2019-08-01 15:36:44.000 213 33829.69 273.78 17113.01 88888.00 2019-08-01 15:36:45.000 213 33829.69 273.80 17112.97 37912.89 2019-08-01 15:36:46.000 213 33829.66 273.80 17113.03 88888.00 2019-08-01 15:36:47.000 213 33829.63 273.82 17113.02 88888.00 2019-08-01 15:36:48.000 213 33829.64 273.84 17113.01 88888.00 2019-08-01 15:36:49.000 213 33829.67 273.83 17113.01 88888.00 2019-08-01 15:36:50.000 213 33829.69 273.85 17113.04 37912.77 2019-08-01 15:36:51.000 213 33829.69 273.85 17113.04 88888.00 2019-08-01 15:36:52.000 213 33829.66 273.83 17113.05 88888.00 2019-08-01 15:36:53.000 213 33829.70 273.87 17113.04 88888.00 2019-08-01 15:36:54.000 213 33829.71 273.86 17112.98 88888.00 2019-08-01 15:36:55.000 213 33829.71 273.88 17112.99 37912.88 2019-08-01 15:36:56.000 213 33829.72 273.84 17113.03 88888.00 2019-08-01 15:36:57.000 213 33829.76 273.81 17113.03 88888.00 2019-08-01 15:36:58.000 213 33829.78 273.82 17113.04 88888.00 2019-08-01 15:36:59.000 213 33829.77 273.86 17113.05 88888.00 2019-08-01 15:37:00.000 213 33829.79 273.82 17113.04 37912.96 2019-08-01 15:37:01.000 213 33829.81 273.85 17113.01 88888.00 2019-08-01 15:37:02.000 213 33829.83 273.91 17113.05 88888.00 2019-08-01 15:37:03.000 213 33829.84 273.89 17113.07 88888.00 2019-08-01 15:37:04.000 213 33829.86 273.88 17113.06 88888.00 2019-08-01 15:37:05.000 213 33829.87 273.85 17113.03 37912.96 2019-08-01 15:37:06.000 213 33829.90 273.84 17113.01 88888.00 2019-08-01 15:37:07.000 213 33829.91 273.85 17113.01 88888.00 2019-08-01 15:37:08.000 213 33829.87 273.84 17113.02 88888.00 2019-08-01 15:37:09.000 213 33829.95 273.82 17113.01 88888.00 2019-08-01 15:37:10.000 213 33829.98 273.76 17113.03 37913.09 2019-08-01 15:37:11.000 213 33829.97 273.81 17113.04 88888.00 2019-08-01 15:37:12.000 213 33829.93 273.83 17113.02 88888.00 2019-08-01 15:37:13.000 213 33829.94 273.83 17113.00 88888.00 2019-08-01 15:37:14.000 213 33829.94 273.85 17113.01 88888.00 2019-08-01 15:37:15.000 213 33829.97 273.86 17113.01 37913.10 2019-08-01 15:37:16.000 213 33829.97 273.81 17113.00 88888.00 2019-08-01 15:37:17.000 213 33830.01 273.82 17113.03 88888.00 2019-08-01 15:37:18.000 213 33830.03 273.82 17113.04 88888.00 2019-08-01 15:37:19.000 213 33830.06 273.83 17113.02 88888.00 2019-08-01 15:37:20.000 213 33830.09 273.86 17113.01 37913.19 2019-08-01 15:37:21.000 213 33830.10 273.80 17113.02 88888.00 2019-08-01 15:37:22.000 213 33830.08 273.79 17113.04 88888.00 2019-08-01 15:37:23.000 213 33830.13 273.80 17113.03 88888.00 2019-08-01 15:37:24.000 213 33830.10 273.76 17113.05 88888.00 2019-08-01 15:37:25.000 213 33830.12 273.76 17113.04 37913.22 2019-08-01 15:37:26.000 213 33830.11 273.73 17113.05 88888.00 2019-08-01 15:37:27.000 213 33830.13 273.72 17113.05 88888.00 2019-08-01 15:37:28.000 213 33830.17 273.78 17113.01 88888.00 2019-08-01 15:37:29.000 213 33830.19 273.79 17113.00 88888.00 2019-08-01 15:37:30.000 213 33830.15 273.78 17113.03 37913.19 2019-08-01 15:37:31.000 213 33830.12 273.77 17113.05 88888.00 2019-08-01 15:37:32.000 213 33830.11 273.76 17113.04 88888.00 2019-08-01 15:37:33.000 213 33830.14 273.78 17113.05 88888.00 2019-08-01 15:37:34.000 213 33830.16 273.81 17113.07 88888.00 2019-08-01 15:37:35.000 213 33830.15 273.83 17113.05 37913.22 2019-08-01 15:37:36.000 213 33830.15 273.78 17113.05 88888.00 2019-08-01 15:37:37.000 213 33830.16 273.78 17113.06 88888.00 2019-08-01 15:37:38.000 213 33830.17 273.78 17113.06 88888.00 2019-08-01 15:37:39.000 213 33830.16 273.78 17113.10 88888.00 2019-08-01 15:37:40.000 213 33830.16 273.77 17113.11 37913.26 2019-08-01 15:37:41.000 213 33830.16 273.82 17113.13 88888.00 2019-08-01 15:37:42.000 213 33830.19 273.84 17113.10 88888.00 2019-08-01 15:37:43.000 213 33830.21 273.85 17113.13 88888.00 2019-08-01 15:37:44.000 213 33830.19 273.86 17113.12 88888.00 2019-08-01 15:37:45.000 213 33830.24 273.87 17113.14 37913.25 2019-08-01 15:37:46.000 213 33830.23 273.85 17113.11 88888.00 2019-08-01 15:37:47.000 213 33830.22 273.86 17113.14 88888.00 2019-08-01 15:37:48.000 213 33830.23 273.88 17113.12 88888.00 2019-08-01 15:37:49.000 213 33830.25 273.87 17113.10 88888.00 2019-08-01 15:37:50.000 213 33830.24 273.82 17113.07 37913.27 2019-08-01 15:37:51.000 213 33830.28 273.83 17113.05 88888.00 2019-08-01 15:37:52.000 213 33830.28 273.83 17113.08 88888.00 2019-08-01 15:37:53.000 213 33830.26 273.87 17113.10 88888.00 2019-08-01 15:37:54.000 213 33830.28 273.88 17113.10 88888.00 2019-08-01 15:37:55.000 213 33830.30 273.88 17113.08 37913.29 2019-08-01 15:37:56.000 213 33830.29 273.87 17113.07 88888.00 2019-08-01 15:37:57.000 213 33830.33 273.89 17113.09 88888.00 2019-08-01 15:37:58.000 213 33830.32 273.83 17113.09 88888.00 2019-08-01 15:37:59.000 213 33830.33 273.83 17113.09 88888.00 2019-08-01 15:38:00.000 213 33830.34 273.83 17113.09 37913.36 2019-08-01 15:38:01.000 213 33830.31 273.82 17113.07 88888.00 2019-08-01 15:38:02.000 213 33830.33 273.80 17113.05 88888.00 2019-08-01 15:38:03.000 213 33830.31 273.79 17113.05 88888.00 2019-08-01 15:38:04.000 213 33830.35 273.79 17113.07 88888.00 2019-08-01 15:38:05.000 213 33830.41 273.80 17113.08 37913.41 2019-08-01 15:38:06.000 213 33830.40 273.85 17113.04 88888.00 2019-08-01 15:38:07.000 213 33830.35 273.82 17113.06 88888.00 2019-08-01 15:38:08.000 213 33830.32 273.82 17113.09 88888.00 2019-08-01 15:38:09.000 213 33830.34 273.85 17113.05 88888.00 2019-08-01 15:38:10.000 213 33830.40 273.84 17113.08 37913.39 2019-08-01 15:38:11.000 213 33830.40 273.85 17113.06 88888.00 2019-08-01 15:38:12.000 213 33830.35 273.85 17113.03 88888.00 2019-08-01 15:38:13.000 213 33830.35 273.87 17113.01 88888.00 2019-08-01 15:38:14.000 213 33830.41 273.87 17113.02 88888.00 2019-08-01 15:38:15.000 213 33830.41 273.90 17113.02 37913.38 2019-08-01 15:38:16.000 213 33830.42 273.93 17112.99 88888.00 2019-08-01 15:38:17.000 213 33830.40 273.92 17112.99 88888.00 2019-08-01 15:38:18.000 213 33830.42 273.90 17112.99 88888.00 2019-08-01 15:38:19.000 213 33830.45 273.88 17113.01 88888.00 2019-08-01 15:38:20.000 213 33830.47 273.89 17113.02 37913.44 2019-08-01 15:38:21.000 213 33830.47 273.89 17113.03 88888.00 2019-08-01 15:38:22.000 213 33830.47 273.86 17113.05 88888.00 2019-08-01 15:38:23.000 213 33830.50 273.89 17113.05 88888.00 2019-08-01 15:38:24.000 213 33830.50 273.92 17113.08 88888.00 2019-08-01 15:38:25.000 213 33830.48 273.92 17113.06 37913.49 2019-08-01 15:38:26.000 213 33830.46 273.89 17113.09 88888.00 2019-08-01 15:38:27.000 213 33830.48 273.86 17113.02 88888.00 2019-08-01 15:38:28.000 213 33830.51 273.88 17112.99 88888.00 2019-08-01 15:38:29.000 213 33830.55 273.88 17112.99 88888.00 2019-08-01 15:38:30.000 213 33830.58 273.88 17113.00 37913.60 2019-08-01 15:38:31.000 213 33830.55 273.86 17113.01 88888.00 2019-08-01 15:38:32.000 213 33830.54 273.83 17113.03 88888.00 2019-08-01 15:38:33.000 213 33830.55 273.87 17113.06 88888.00 2019-08-01 15:38:34.000 213 33830.56 273.91 17113.06 88888.00 2019-08-01 15:38:35.000 213 33830.59 273.91 17113.04 37913.54 2019-08-01 15:38:36.000 213 33830.58 273.93 17113.06 88888.00 2019-08-01 15:38:37.000 213 33830.59 273.96 17113.03 88888.00 2019-08-01 15:38:38.000 213 33830.61 274.00 17113.03 88888.00 2019-08-01 15:38:39.000 213 33830.61 273.98 17113.02 88888.00 2019-08-01 15:38:40.000 213 33830.60 273.96 17113.04 37913.67 2019-08-01 15:38:41.000 213 33830.59 273.90 17113.05 88888.00 2019-08-01 15:38:42.000 213 33830.55 273.88 17113.08 88888.00 2019-08-01 15:38:43.000 213 33830.54 273.86 17113.04 88888.00 2019-08-01 15:38:44.000 213 33830.57 273.90 17112.98 88888.00 2019-08-01 15:38:45.000 213 33830.59 273.92 17112.96 37913.68 2019-08-01 15:38:46.000 213 33830.59 273.94 17113.04 88888.00 2019-08-01 15:38:47.000 213 33830.61 273.93 17113.05 88888.00 2019-08-01 15:38:48.000 213 33830.60 273.95 17113.08 88888.00 2019-08-01 15:38:49.000 213 33830.59 273.94 17113.12 88888.00 2019-08-01 15:38:50.000 213 33830.59 273.95 17113.07 37913.59 2019-08-01 15:38:51.000 213 33830.61 273.97 17113.07 88888.00 2019-08-01 15:38:52.000 213 33830.62 273.98 17113.05 88888.00 2019-08-01 15:38:53.000 213 33830.59 274.00 17113.03 88888.00 2019-08-01 15:38:54.000 213 33830.57 273.99 17113.07 88888.00 2019-08-01 15:38:55.000 213 33830.57 274.00 17113.08 37913.62 2019-08-01 15:38:56.000 213 33830.57 273.99 17113.10 88888.00 2019-08-01 15:38:57.000 213 33830.53 273.97 17113.11 88888.00 2019-08-01 15:38:58.000 213 33830.59 273.97 17113.10 88888.00 2019-08-01 15:38:59.000 213 33830.58 273.99 17113.08 88888.00 2019-08-01 15:39:00.000 213 33830.57 274.00 17113.06 37913.56 2019-08-01 15:39:01.000 213 33830.56 273.97 17113.04 88888.00 2019-08-01 15:39:02.000 213 33830.57 273.98 17113.08 88888.00 2019-08-01 15:39:03.000 213 33830.55 273.98 17113.07 88888.00 2019-08-01 15:39:04.000 213 33830.56 274.00 17113.03 88888.00 2019-08-01 15:39:05.000 213 33830.56 273.99 17113.02 37913.58 2019-08-01 15:39:06.000 213 33830.55 274.00 17113.04 88888.00 2019-08-01 15:39:07.000 213 33830.55 273.95 17113.06 88888.00 2019-08-01 15:39:08.000 213 33830.57 273.96 17113.05 88888.00 2019-08-01 15:39:09.000 213 33830.55 273.97 17113.05 88888.00 2019-08-01 15:39:10.000 213 33830.53 273.97 17113.04 37913.59 2019-08-01 15:39:11.000 213 33830.53 273.97 17113.00 88888.00 2019-08-01 15:39:12.000 213 33830.53 274.02 17113.03 88888.00 2019-08-01 15:39:13.000 213 33830.52 273.98 17113.09 88888.00 2019-08-01 15:39:14.000 213 33830.48 273.95 17113.12 88888.00 2019-08-01 15:39:15.000 213 33830.49 273.98 17113.14 37913.54 2019-08-01 15:39:16.000 213 33830.51 274.02 17113.15 88888.00 2019-08-01 15:39:17.000 213 33830.49 274.02 17113.14 88888.00 2019-08-01 15:39:18.000 213 33830.49 274.00 17113.06 88888.00 2019-08-01 15:39:19.000 213 33830.49 273.95 17113.06 88888.00 2019-08-01 15:39:20.000 213 33830.49 273.93 17113.08 37913.48 2019-08-01 15:39:21.000 213 33830.48 273.93 17113.08 88888.00 2019-08-01 15:39:22.000 213 33830.46 273.95 17113.07 88888.00 2019-08-01 15:39:23.000 213 33830.45 273.97 17113.10 88888.00 2019-08-01 15:39:24.000 213 33830.46 273.97 17113.09 88888.00 2019-08-01 15:39:25.000 213 33830.46 273.96 17113.08 37913.54 2019-08-01 15:39:26.000 213 33830.48 273.95 17113.11 88888.00 2019-08-01 15:39:27.000 213 33830.47 273.97 17113.08 88888.00 2019-08-01 15:39:28.000 213 33830.51 273.98 17113.09 88888.00 2019-08-01 15:39:29.000 213 33830.51 273.96 17113.08 88888.00 2019-08-01 15:39:30.000 213 33830.50 273.97 17113.10 37913.45 2019-08-01 15:39:31.000 213 33830.47 273.97 17113.08 88888.00 2019-08-01 15:39:32.000 213 33830.50 273.94 17113.08 88888.00 2019-08-01 15:39:33.000 213 33830.51 273.94 17113.09 88888.00 2019-08-01 15:39:34.000 213 33830.52 273.96 17113.07 88888.00 2019-08-01 15:39:35.000 213 33830.52 274.02 17113.08 37913.59 2019-08-01 15:39:36.000 213 33830.52 274.02 17113.08 88888.00 2019-08-01 15:39:37.000 213 33830.53 274.02 17113.08 88888.00 2019-08-01 15:39:38.000 213 33830.51 274.06 17113.12 88888.00 2019-08-01 15:39:39.000 213 33830.52 274.06 17113.12 88888.00 2019-08-01 15:39:40.000 213 33830.54 274.05 17113.11 37913.67 2019-08-01 15:39:41.000 213 33830.54 274.08 17113.09 88888.00 2019-08-01 15:39:42.000 213 33830.60 274.11 17113.06 88888.00 2019-08-01 15:39:43.000 213 33830.61 274.14 17113.08 88888.00 2019-08-01 15:39:44.000 213 33830.61 274.15 17113.10 88888.00 2019-08-01 15:39:45.000 213 33830.63 274.14 17113.11 37913.70 2019-08-01 15:39:46.000 213 33830.66 274.09 17113.06 88888.00 2019-08-01 15:39:47.000 213 33830.67 274.07 17113.08 88888.00 2019-08-01 15:39:48.000 213 33830.69 274.07 17113.05 88888.00 2019-08-01 15:39:49.000 213 33830.69 274.08 17113.07 88888.00 2019-08-01 15:39:50.000 213 33830.69 274.08 17113.09 37913.69 2019-08-01 15:39:51.000 213 33830.70 274.06 17113.07 88888.00 2019-08-01 15:39:52.000 213 33830.71 274.03 17113.13 88888.00 2019-08-01 15:39:53.000 213 33830.72 274.05 17113.14 88888.00 2019-08-01 15:39:54.000 213 33830.72 274.06 17113.11 88888.00 2019-08-01 15:39:55.000 213 33830.75 274.07 17113.12 37913.74 2019-08-01 15:39:56.000 213 33830.76 274.06 17113.11 88888.00 2019-08-01 15:39:57.000 213 33830.78 274.08 17113.09 88888.00 2019-08-01 15:39:58.000 213 33830.78 274.09 17113.13 88888.00 2019-08-01 15:39:59.000 213 33830.79 274.13 17113.17 88888.00 2019-08-01 15:40:00.000 213 33830.82 274.15 17113.15 37913.78 2019-08-01 15:40:01.000 213 33830.79 274.14 17113.17 88888.00 2019-08-01 15:40:02.000 213 33830.78 274.13 17113.18 88888.00 2019-08-01 15:40:03.000 213 33830.83 274.14 17113.20 88888.00 2019-08-01 15:40:04.000 213 33830.86 274.14 17113.19 88888.00 2019-08-01 15:40:05.000 213 33830.85 274.12 17113.13 37913.86 2019-08-01 15:40:06.000 213 33830.83 274.13 17113.13 88888.00 2019-08-01 15:40:07.000 213 33830.85 274.15 17113.15 88888.00 2019-08-01 15:40:08.000 213 33830.85 274.12 17113.15 88888.00 2019-08-01 15:40:09.000 213 33830.89 274.10 17113.16 88888.00 2019-08-01 15:40:10.000 213 33830.86 274.11 17113.15 37913.85 2019-08-01 15:40:11.000 213 33830.88 274.15 17113.13 88888.00 2019-08-01 15:40:12.000 213 33830.90 274.12 17113.14 88888.00 2019-08-01 15:40:13.000 213 33830.91 274.11 17113.12 88888.00 2019-08-01 15:40:14.000 213 33830.87 274.11 17113.12 88888.00 2019-08-01 15:40:15.000 213 33830.89 274.12 17113.14 37913.92 2019-08-01 15:40:16.000 213 33830.90 274.15 17113.17 88888.00 2019-08-01 15:40:17.000 213 33830.92 274.15 17113.20 88888.00 2019-08-01 15:40:18.000 213 33830.96 274.14 17113.17 88888.00 2019-08-01 15:40:19.000 213 33830.92 274.13 17113.18 88888.00 2019-08-01 15:40:20.000 213 33830.92 274.09 17113.19 37913.89 2019-08-01 15:40:21.000 213 33830.93 274.09 17113.22 88888.00 2019-08-01 15:40:22.000 213 33830.92 274.12 17113.21 88888.00 2019-08-01 15:40:23.000 213 33830.93 274.13 17113.19 88888.00 2019-08-01 15:40:24.000 213 33830.90 274.13 17113.20 88888.00 2019-08-01 15:40:25.000 213 33830.90 274.13 17113.17 37913.96 2019-08-01 15:40:26.000 213 33830.91 274.12 17113.16 88888.00 2019-08-01 15:40:27.000 213 33830.89 274.14 17113.17 88888.00 2019-08-01 15:40:28.000 213 33830.90 274.15 17113.18 88888.00 2019-08-01 15:40:29.000 213 33830.91 274.15 17113.19 88888.00 2019-08-01 15:40:30.000 213 33830.91 274.14 17113.22 37913.99 2019-08-01 15:40:31.000 213 33830.90 274.12 17113.24 88888.00 2019-08-01 15:40:32.000 213 33830.83 274.12 17113.22 88888.00 2019-08-01 15:40:33.000 213 33830.83 274.14 17113.18 88888.00 2019-08-01 15:40:34.000 213 33830.82 274.14 17113.15 88888.00 2019-08-01 15:40:35.000 213 33830.83 274.16 17113.11 37913.99 2019-08-01 15:40:36.000 213 33830.86 274.19 17113.12 88888.00 2019-08-01 15:40:37.000 213 33830.85 274.15 17113.16 88888.00 2019-08-01 15:40:38.000 213 33830.82 274.11 17113.19 88888.00 2019-08-01 15:40:39.000 213 33830.82 274.16 17113.19 88888.00 2019-08-01 15:40:40.000 213 33830.82 274.17 17113.19 37913.96 2019-08-01 15:40:41.000 213 33830.87 274.18 17113.21 88888.00 2019-08-01 15:40:42.000 213 33830.88 274.20 17113.21 88888.00 2019-08-01 15:40:43.000 213 33830.90 274.20 17113.22 88888.00 2019-08-01 15:40:44.000 213 33830.89 274.17 17113.22 88888.00 2019-08-01 15:40:45.000 213 33830.88 274.20 17113.24 37913.93 2019-08-01 15:40:46.000 213 33830.86 274.18 17113.26 88888.00 2019-08-01 15:40:47.000 213 33830.84 274.20 17113.21 88888.00 2019-08-01 15:40:48.000 213 33830.85 274.19 17113.21 88888.00 2019-08-01 15:40:49.000 213 33830.89 274.23 17113.23 88888.00 2019-08-01 15:40:50.000 213 33830.90 274.24 17113.21 37913.96 2019-08-01 15:40:51.000 213 33830.89 274.24 17113.22 88888.00 2019-08-01 15:40:52.000 213 33830.89 274.24 17113.22 88888.00 2019-08-01 15:40:53.000 213 33830.84 274.20 17113.21 88888.00 2019-08-01 15:40:54.000 213 33830.85 274.20 17113.24 88888.00 2019-08-01 15:40:55.000 213 33830.88 274.23 17113.24 37913.94 2019-08-01 15:40:56.000 213 33830.83 274.26 17113.19 88888.00 2019-08-01 15:40:57.000 213 33830.83 274.28 17113.20 88888.00 2019-08-01 15:40:58.000 213 33830.82 274.24 17113.19 88888.00 2019-08-01 15:40:59.000 213 33830.82 274.24 17113.17 88888.00 2019-08-01 15:41:00.000 213 33830.84 274.23 17113.15 37913.89 2019-08-01 15:41:01.000 213 33830.84 274.25 17113.15 88888.00 2019-08-01 15:41:02.000 213 33830.82 274.28 17113.20 88888.00 2019-08-01 15:41:03.000 213 33830.79 274.27 17113.21 88888.00 2019-08-01 15:41:04.000 213 33830.80 274.29 17113.20 88888.00 2019-08-01 15:41:05.000 213 33830.83 274.31 17113.21 37913.89 2019-08-01 15:41:06.000 213 33830.83 274.27 17113.21 88888.00 2019-08-01 15:41:07.000 213 33830.84 274.31 17113.26 88888.00 2019-08-01 15:41:08.000 213 33830.84 274.33 17113.26 88888.00 2019-08-01 15:41:09.000 213 33830.82 274.33 17113.24 88888.00 2019-08-01 15:41:10.000 213 33830.85 274.32 17113.27 37913.91 2019-08-01 15:41:11.000 213 33830.85 274.31 17113.26 88888.00 2019-08-01 15:41:12.000 213 33830.83 274.26 17113.28 88888.00 2019-08-01 15:41:13.000 213 33830.82 274.29 17113.29 88888.00 2019-08-01 15:41:14.000 213 33830.76 274.31 17113.28 88888.00 2019-08-01 15:41:15.000 213 33830.74 274.31 17113.30 37913.79 2019-08-01 15:41:16.000 213 33830.73 274.30 17113.30 88888.00 2019-08-01 15:41:17.000 213 33830.72 274.33 17113.29 88888.00 2019-08-01 15:41:18.000 213 33830.73 274.32 17113.30 88888.00 2019-08-01 15:41:19.000 213 33830.73 274.31 17113.31 88888.00 2019-08-01 15:41:20.000 213 33830.72 274.30 17113.32 37913.86 2019-08-01 15:41:21.000 213 33830.68 274.32 17113.31 88888.00 2019-08-01 15:41:22.000 213 33830.66 274.34 17113.26 88888.00 2019-08-01 15:41:23.000 213 33830.64 274.36 17113.24 88888.00 2019-08-01 15:41:24.000 213 33830.64 274.34 17113.26 88888.00 2019-08-01 15:41:25.000 213 33830.64 274.36 17113.31 37913.70 2019-08-01 15:41:26.000 213 33830.64 274.37 17113.34 88888.00 2019-08-01 15:41:27.000 213 33830.64 274.36 17113.31 88888.00 2019-08-01 15:41:28.000 213 33830.63 274.34 17113.30 88888.00 2019-08-01 15:41:29.000 213 33830.64 274.34 17113.29 88888.00 2019-08-01 15:41:30.000 213 33830.61 274.38 17113.31 37913.73 2019-08-01 15:41:31.000 213 33830.56 274.39 17113.30 88888.00 2019-08-01 15:41:32.000 213 33830.53 274.40 17113.25 88888.00 2019-08-01 15:41:33.000 213 33830.52 274.39 17113.27 88888.00 2019-08-01 15:41:34.000 213 33830.52 274.40 17113.30 88888.00 2019-08-01 15:41:35.000 213 33830.53 274.44 17113.33 37913.70 2019-08-01 15:41:36.000 213 33830.51 274.43 17113.32 88888.00 2019-08-01 15:41:37.000 213 33830.51 274.43 17113.34 88888.00 2019-08-01 15:41:38.000 213 33830.50 274.49 17113.34 88888.00 2019-08-01 15:41:39.000 213 33830.50 274.51 17113.35 88888.00 2019-08-01 15:41:40.000 213 33830.49 274.54 17113.39 37913.65 2019-08-01 15:41:41.000 213 33830.52 274.55 17113.38 88888.00 2019-08-01 15:41:42.000 213 33830.49 274.53 17113.34 88888.00 2019-08-01 15:41:43.000 213 33830.49 274.52 17113.35 88888.00 2019-08-01 15:41:44.000 213 33830.45 274.56 17113.39 88888.00 2019-08-01 15:41:45.000 213 33830.44 274.56 17113.37 37913.65 2019-08-01 15:41:46.000 213 33830.48 274.55 17113.37 88888.00 2019-08-01 15:41:47.000 213 33830.48 274.54 17113.37 88888.00 2019-08-01 15:41:48.000 213 33830.51 274.53 17113.37 88888.00 2019-08-01 15:41:49.000 213 33830.52 274.55 17113.39 88888.00 2019-08-01 15:41:50.000 213 33830.52 274.52 17113.37 37913.62 2019-08-01 15:41:51.000 213 33830.53 274.55 17113.38 88888.00 2019-08-01 15:41:52.000 213 33830.50 274.53 17113.41 88888.00 2019-08-01 15:41:53.000 213 33830.48 274.55 17113.37 88888.00 2019-08-01 15:41:54.000 213 33830.46 274.55 17113.32 88888.00 2019-08-01 15:41:55.000 213 33830.46 274.58 17113.33 37913.63 2019-08-01 15:41:56.000 213 33830.48 274.58 17113.38 88888.00 2019-08-01 15:41:57.000 213 33830.46 274.57 17113.38 88888.00 2019-08-01 15:41:58.000 213 33830.45 274.59 17113.30 88888.00 2019-08-01 15:41:59.000 213 33830.46 274.58 17113.36 88888.00 2019-08-01 15:42:00.000 213 33830.44 274.59 17113.36 37913.50 2019-08-01 15:42:01.000 213 33830.48 274.64 17113.36 88888.00 2019-08-01 15:42:02.000 213 33830.48 274.64 17113.32 88888.00 2019-08-01 15:42:03.000 213 33830.47 274.65 17113.30 88888.00 2019-08-01 15:42:04.000 213 33830.47 274.63 17113.29 88888.00 2019-08-01 15:42:05.000 213 33830.47 274.58 17113.28 37913.60 2019-08-01 15:42:06.000 213 33830.42 274.58 17113.30 88888.00 2019-08-01 15:42:07.000 213 33830.44 274.62 17113.27 88888.00 2019-08-01 15:42:08.000 213 33830.47 274.63 17113.32 88888.00 2019-08-01 15:42:09.000 213 33830.49 274.65 17113.33 88888.00 2019-08-01 15:42:10.000 213 33830.51 274.65 17113.32 37913.58 2019-08-01 15:42:11.000 213 33830.53 274.68 17113.34 88888.00 2019-08-01 15:42:12.000 213 33830.53 274.68 17113.31 88888.00 2019-08-01 15:42:13.000 213 33830.55 274.65 17113.29 88888.00 2019-08-01 15:42:14.000 213 33830.54 274.63 17113.29 88888.00 2019-08-01 15:42:15.000 213 33830.52 274.66 17113.28 37913.57 2019-08-01 15:42:16.000 213 33830.51 274.68 17113.34 88888.00 2019-08-01 15:42:17.000 213 33830.50 274.68 17113.29 88888.00 2019-08-01 15:42:18.000 213 33830.49 274.67 17113.26 88888.00 2019-08-01 15:42:19.000 213 33830.46 274.65 17113.29 88888.00 2019-08-01 15:42:20.000 213 33830.48 274.64 17113.31 37913.65 2019-08-01 15:42:21.000 213 33830.46 274.66 17113.30 88888.00 2019-08-01 15:42:22.000 213 33830.46 274.67 17113.32 88888.00 2019-08-01 15:42:23.000 213 33830.40 274.66 17113.36 88888.00 2019-08-01 15:42:24.000 213 33830.38 274.66 17113.38 88888.00 2019-08-01 15:42:25.000 213 33830.39 274.69 17113.30 37913.63 2019-08-01 15:42:26.000 213 33830.39 274.69 17113.32 88888.00 2019-08-01 15:42:27.000 213 33830.38 274.68 17113.35 88888.00 2019-08-01 15:42:28.000 213 33830.42 274.69 17113.38 88888.00 2019-08-01 15:42:29.000 213 33830.40 274.73 17113.36 88888.00 2019-08-01 15:42:30.000 213 33830.37 274.68 17113.31 37913.63 2019-08-01 15:42:31.000 213 33830.36 274.73 17113.32 88888.00 2019-08-01 15:42:32.000 213 33830.37 274.71 17113.37 88888.00 2019-08-01 15:42:33.000 213 33830.36 274.75 17113.38 88888.00 2019-08-01 15:42:34.000 213 33830.38 274.77 17113.35 88888.00 2019-08-01 15:42:35.000 213 33830.42 274.80 17113.35 37913.52 2019-08-01 15:42:36.000 213 33830.42 274.82 17113.38 88888.00 2019-08-01 15:42:37.000 213 33830.42 274.80 17113.39 88888.00 2019-08-01 15:42:38.000 213 33830.43 274.80 17113.44 88888.00 2019-08-01 15:42:39.000 213 33830.43 274.78 17113.41 88888.00 2019-08-01 15:42:40.000 213 33830.43 274.78 17113.40 37913.50 2019-08-01 15:42:41.000 213 33830.44 274.84 17113.39 88888.00 2019-08-01 15:42:42.000 213 33830.39 274.84 17113.37 88888.00 2019-08-01 15:42:43.000 213 33830.36 274.84 17113.34 88888.00 2019-08-01 15:42:44.000 213 33830.38 274.81 17113.34 88888.00 2019-08-01 15:42:45.000 213 33830.35 274.79 17113.35 37913.49 2019-08-01 15:42:46.000 213 33830.35 274.79 17113.36 88888.00 2019-08-01 15:42:47.000 213 33830.33 274.79 17113.36 88888.00 2019-08-01 15:42:48.000 213 33830.35 274.76 17113.35 88888.00 2019-08-01 15:42:49.000 213 33830.34 274.80 17113.36 88888.00 2019-08-01 15:42:50.000 213 33830.34 274.84 17113.39 37913.46 2019-08-01 15:42:51.000 213 33830.35 274.86 17113.39 88888.00 2019-08-01 15:42:52.000 213 33830.39 274.87 17113.38 88888.00 2019-08-01 15:42:53.000 213 33830.40 274.85 17113.38 88888.00 2019-08-01 15:42:54.000 213 33830.39 274.88 17113.39 88888.00 2019-08-01 15:42:55.000 213 33830.37 274.89 17113.37 37913.40 2019-08-01 15:42:56.000 213 33830.33 274.90 17113.35 88888.00 2019-08-01 15:42:57.000 213 33830.31 274.91 17113.35 88888.00 2019-08-01 15:42:58.000 213 33830.32 274.90 17113.36 88888.00 2019-08-01 15:42:59.000 213 33830.28 274.91 17113.34 88888.00 2019-08-01 15:43:00.000 213 33830.31 274.88 17113.32 37913.50 2019-08-01 15:43:01.000 213 33830.29 274.86 17113.29 88888.00 2019-08-01 15:43:02.000 213 33830.29 274.84 17113.31 88888.00 2019-08-01 15:43:03.000 213 33830.27 274.89 17113.32 88888.00 2019-08-01 15:43:04.000 213 33830.19 274.89 17113.32 88888.00 2019-08-01 15:43:05.000 213 33830.17 274.90 17113.33 37913.51 2019-08-01 15:43:06.000 213 33830.17 274.95 17113.38 88888.00 2019-08-01 15:43:07.000 213 33830.19 274.93 17113.41 88888.00 2019-08-01 15:43:08.000 213 33830.22 274.92 17113.40 88888.00 2019-08-01 15:43:09.000 213 33830.23 274.90 17113.43 88888.00 2019-08-01 15:43:10.000 213 33830.20 274.89 17113.44 37913.34 2019-08-01 15:43:11.000 213 33830.19 274.92 17113.40 88888.00 2019-08-01 15:43:12.000 213 33830.16 274.93 17113.38 88888.00 2019-08-01 15:43:13.000 213 33830.19 274.90 17113.37 88888.00 2019-08-01 15:43:14.000 213 33830.18 274.91 17113.38 88888.00 2019-08-01 15:43:15.000 213 33830.13 274.93 17113.36 37913.35 2019-08-01 15:43:16.000 213 33830.12 274.97 17113.36 88888.00 2019-08-01 15:43:17.000 213 33830.13 274.99 17113.34 88888.00 2019-08-01 15:43:18.000 213 33830.11 274.97 17113.31 88888.00 2019-08-01 15:43:19.000 213 33830.09 274.97 17113.30 88888.00 2019-08-01 15:43:20.000 213 33830.10 274.96 17113.32 37913.33 2019-08-01 15:43:21.000 213 33830.14 274.96 17113.36 88888.00 2019-08-01 15:43:22.000 213 33830.12 274.95 17113.38 88888.00 2019-08-01 15:43:23.000 213 33830.11 275.01 17113.40 88888.00 2019-08-01 15:43:24.000 213 33830.11 275.01 17113.39 88888.00 2019-08-01 15:43:25.000 213 33830.10 274.98 17113.34 37913.20 2019-08-01 15:43:26.000 213 33830.08 274.95 17113.31 88888.00 2019-08-01 15:43:27.000 213 33830.05 274.99 17113.34 88888.00 2019-08-01 15:43:28.000 213 33830.11 275.00 17113.33 88888.00 2019-08-01 15:43:29.000 213 33830.11 275.00 17113.38 88888.00 2019-08-01 15:43:30.000 213 33830.09 274.99 17113.38 37913.26 2019-08-01 15:43:31.000 213 33830.08 274.98 17113.34 88888.00 2019-08-01 15:43:32.000 213 33830.08 274.98 17113.36 88888.00 2019-08-01 15:43:33.000 213 33830.08 275.00 17113.37 88888.00 2019-08-01 15:43:34.000 213 33830.08 275.02 17113.39 88888.00 2019-08-01 15:43:35.000 213 33830.04 275.00 17113.37 37913.21 2019-08-01 15:43:36.000 213 33830.01 274.99 17113.38 88888.00 2019-08-01 15:43:37.000 213 33830.05 274.97 17113.38 88888.00 2019-08-01 15:43:38.000 213 33830.05 275.00 17113.39 88888.00 2019-08-01 15:43:39.000 213 33830.02 275.00 17113.41 88888.00 2019-08-01 15:43:40.000 213 33830.02 275.04 17113.41 37913.24 2019-08-01 15:43:41.000 213 33830.00 275.09 17113.40 88888.00 2019-08-01 15:43:42.000 213 33830.00 275.07 17113.38 88888.00 2019-08-01 15:43:43.000 213 33829.98 275.09 17113.36 88888.00 2019-08-01 15:43:44.000 213 33829.95 275.11 17113.41 88888.00 2019-08-01 15:43:45.000 213 33829.93 275.07 17113.38 37913.22 2019-08-01 15:43:46.000 213 33829.92 275.08 17113.37 88888.00 2019-08-01 15:43:47.000 213 33829.87 275.11 17113.43 88888.00 2019-08-01 15:43:48.000 213 33829.85 275.12 17113.41 88888.00 2019-08-01 15:43:49.000 213 33829.86 275.16 17113.42 88888.00 2019-08-01 15:43:50.000 213 33829.86 275.16 17113.38 37913.15 2019-08-01 15:43:51.000 213 33829.85 275.14 17113.39 88888.00 2019-08-01 15:43:52.000 213 33829.82 275.14 17113.40 88888.00 2019-08-01 15:43:53.000 213 33829.84 275.13 17113.37 88888.00 2019-08-01 15:43:54.000 213 33829.82 275.08 17113.41 88888.00 2019-08-01 15:43:55.000 213 33829.86 275.06 17113.37 37913.10 2019-08-01 15:43:56.000 213 33829.85 275.09 17113.36 88888.00 2019-08-01 15:43:57.000 213 33829.79 275.09 17113.36 88888.00 2019-08-01 15:43:58.000 213 33829.78 275.10 17113.37 88888.00 2019-08-01 15:43:59.000 213 33829.78 275.10 17113.33 88888.00 2019-08-01 15:44:00.000 213 33829.76 275.04 17113.28 37913.01 2019-08-01 15:44:01.000 213 33829.78 275.05 17113.34 88888.00 2019-08-01 15:44:02.000 213 33829.77 275.10 17113.36 88888.00 2019-08-01 15:44:03.000 213 33829.79 275.10 17113.36 88888.00 2019-08-01 15:44:04.000 213 33829.81 275.10 17113.37 88888.00 2019-08-01 15:44:05.000 213 33829.79 275.10 17113.37 37913.08 2019-08-01 15:44:06.000 213 33829.76 275.11 17113.37 88888.00 2019-08-01 15:44:07.000 213 33829.76 275.14 17113.39 88888.00 2019-08-01 15:44:08.000 213 33829.72 275.16 17113.37 88888.00 2019-08-01 15:44:09.000 213 33829.71 275.24 17113.35 88888.00 2019-08-01 15:44:10.000 213 33829.73 275.25 17113.37 37913.00 2019-08-01 15:44:11.000 213 33829.73 275.26 17113.40 88888.00 2019-08-01 15:44:12.000 213 33829.72 275.24 17113.37 88888.00 2019-08-01 15:44:13.000 213 33829.72 275.23 17113.38 88888.00 2019-08-01 15:44:14.000 213 33829.73 275.23 17113.37 88888.00 2019-08-01 15:44:15.000 213 33829.69 275.19 17113.41 37912.95 2019-08-01 15:44:16.000 213 33829.69 275.23 17113.43 88888.00 2019-08-01 15:44:17.000 213 33829.67 275.25 17113.45 88888.00 2019-08-01 15:44:18.000 213 33829.63 275.24 17113.42 88888.00 2019-08-01 15:44:19.000 213 33829.67 275.23 17113.45 88888.00 2019-08-01 15:44:20.000 213 33829.67 275.27 17113.41 37912.93 2019-08-01 15:44:21.000 213 33829.66 275.27 17113.43 88888.00 2019-08-01 15:44:22.000 213 33829.65 275.24 17113.42 88888.00 2019-08-01 15:44:23.000 213 33829.67 275.21 17113.43 88888.00 2019-08-01 15:44:24.000 213 33829.66 275.20 17113.42 88888.00 2019-08-01 15:44:25.000 213 33829.67 275.29 17113.42 37912.92 2019-08-01 15:44:26.000 213 33829.65 275.31 17113.42 88888.00 2019-08-01 15:44:27.000 213 33829.62 275.30 17113.42 88888.00 2019-08-01 15:44:28.000 213 33829.62 275.26 17113.44 88888.00 2019-08-01 15:44:29.000 213 33829.63 275.23 17113.46 88888.00 2019-08-01 15:44:30.000 213 33829.65 275.27 17113.43 37912.96 2019-08-01 15:44:31.000 213 33829.62 275.27 17113.42 88888.00 2019-08-01 15:44:32.000 213 33829.60 275.29 17113.40 88888.00 2019-08-01 15:44:33.000 213 33829.61 275.29 17113.40 88888.00 2019-08-01 15:44:34.000 213 33829.61 275.31 17113.39 88888.00 2019-08-01 15:44:35.000 213 33829.61 275.29 17113.37 37912.88 2019-08-01 15:44:36.000 213 33829.58 275.26 17113.39 88888.00 2019-08-01 15:44:37.000 213 33829.59 275.30 17113.42 88888.00 2019-08-01 15:44:38.000 213 33829.59 275.29 17113.43 88888.00 2019-08-01 15:44:39.000 213 33829.61 275.31 17113.47 88888.00 2019-08-01 15:44:40.000 213 33829.61 275.31 17113.44 37912.85 2019-08-01 15:44:41.000 213 33829.56 275.31 17113.41 88888.00 2019-08-01 15:44:42.000 213 33829.54 275.33 17113.41 88888.00 2019-08-01 15:44:43.000 213 33829.57 275.33 17113.41 88888.00 2019-08-01 15:44:44.000 213 33829.55 275.32 17113.42 88888.00 2019-08-01 15:44:45.000 213 33829.52 275.36 17113.45 37912.85 2019-08-01 15:44:46.000 213 33829.51 275.35 17113.44 88888.00 2019-08-01 15:44:47.000 213 33829.53 275.34 17113.45 88888.00 2019-08-01 15:44:48.000 213 33829.52 275.34 17113.47 88888.00 2019-08-01 15:44:49.000 213 33829.54 275.32 17113.49 88888.00 2019-08-01 15:44:50.000 213 33829.55 275.30 17113.45 37912.89 2019-08-01 15:44:51.000 213 33829.57 275.34 17113.44 88888.00 2019-08-01 15:44:52.000 213 33829.58 275.33 17113.43 88888.00 2019-08-01 15:44:53.000 213 33829.56 275.32 17113.47 88888.00 2019-08-01 15:44:54.000 213 33829.55 275.32 17113.46 88888.00 2019-08-01 15:44:55.000 213 33829.49 275.33 17113.47 37912.86 2019-08-01 15:44:56.000 213 33829.46 275.36 17113.48 88888.00 2019-08-01 15:44:57.000 213 33829.45 275.37 17113.49 88888.00 2019-08-01 15:44:58.000 213 33829.46 275.38 17113.46 88888.00 2019-08-01 15:44:59.000 213 33829.45 275.35 17113.49 88888.00 2019-08-01 15:45:00.000 213 33829.43 275.34 17113.50 37912.77 2019-08-01 15:45:01.000 213 33829.40 275.34 17113.50 88888.00 2019-08-01 15:45:02.000 213 33829.37 275.33 17113.50 88888.00 2019-08-01 15:45:03.000 213 33829.38 275.36 17113.51 88888.00 2019-08-01 15:45:04.000 213 33829.35 275.36 17113.45 88888.00 2019-08-01 15:45:05.000 213 33829.37 275.37 17113.40 37912.75 2019-08-01 15:45:06.000 213 33829.37 275.40 17113.44 88888.00 2019-08-01 15:45:07.000 213 33829.35 275.41 17113.42 88888.00 2019-08-01 15:45:08.000 213 33829.36 275.41 17113.44 88888.00 2019-08-01 15:45:09.000 213 33829.34 275.42 17113.47 88888.00 2019-08-01 15:45:10.000 213 33829.29 275.38 17113.46 37912.72 2019-08-01 15:45:11.000 213 33829.32 275.41 17113.45 88888.00 2019-08-01 15:45:12.000 213 33829.31 275.44 17113.40 88888.00 2019-08-01 15:45:13.000 213 33829.26 275.43 17113.41 88888.00 2019-08-01 15:45:14.000 213 33829.25 275.45 17113.45 88888.00 2019-08-01 15:45:15.000 213 33829.23 275.47 17113.43 37912.69 2019-08-01 15:45:16.000 213 33829.21 275.43 17113.44 88888.00 2019-08-01 15:45:17.000 213 33829.23 275.39 17113.44 88888.00 2019-08-01 15:45:18.000 213 33829.22 275.40 17113.45 88888.00 2019-08-01 15:45:19.000 213 33829.27 275.45 17113.48 88888.00 2019-08-01 15:45:20.000 213 33829.32 275.43 17113.46 37912.55 2019-08-01 15:45:21.000 213 33829.32 275.41 17113.44 88888.00 2019-08-01 15:45:22.000 213 33829.27 275.48 17113.43 88888.00 2019-08-01 15:45:23.000 213 33829.28 275.49 17113.46 88888.00 2019-08-01 15:45:24.000 213 33829.30 275.48 17113.46 88888.00 2019-08-01 15:45:25.000 213 33829.28 275.53 17113.45 37912.57 2019-08-01 15:45:26.000 213 33829.23 275.50 17113.44 88888.00 2019-08-01 15:45:27.000 213 33829.21 275.50 17113.45 88888.00 2019-08-01 15:45:28.000 213 33829.22 275.51 17113.48 88888.00 2019-08-01 15:45:29.000 213 33829.23 275.50 17113.51 88888.00 2019-08-01 15:45:30.000 213 33829.24 275.50 17113.55 37912.51 2019-08-01 15:45:31.000 213 33829.24 275.51 17113.55 88888.00 2019-08-01 15:45:32.000 213 33829.22 275.51 17113.57 88888.00 2019-08-01 15:45:33.000 213 33829.19 275.52 17113.55 88888.00 2019-08-01 15:45:34.000 213 33829.17 275.55 17113.52 88888.00 2019-08-01 15:45:35.000 213 33829.18 275.55 17113.53 37912.55 2019-08-01 15:45:36.000 213 33829.19 275.57 17113.54 88888.00 2019-08-01 15:45:37.000 213 33829.19 275.58 17113.52 88888.00 2019-08-01 15:45:38.000 213 33829.20 275.58 17113.47 88888.00 2019-08-01 15:45:39.000 213 33829.19 275.57 17113.43 88888.00 2019-08-01 15:45:40.000 213 33829.19 275.59 17113.44 37912.59 2019-08-01 15:45:41.000 213 33829.20 275.61 17113.48 88888.00 2019-08-01 15:45:42.000 213 33829.20 275.61 17113.49 88888.00 2019-08-01 15:45:43.000 213 33829.17 275.63 17113.49 88888.00 2019-08-01 15:45:44.000 213 33829.16 275.62 17113.49 88888.00 2019-08-01 15:45:45.000 213 33829.15 275.61 17113.49 37912.55 2019-08-01 15:45:46.000 213 33829.12 275.63 17113.45 88888.00 2019-08-01 15:45:47.000 213 33829.11 275.68 17113.43 88888.00 2019-08-01 15:45:48.000 213 33829.10 275.71 17113.45 88888.00 2019-08-01 15:45:49.000 213 33829.12 275.69 17113.45 88888.00 2019-08-01 15:45:50.000 213 33829.11 275.69 17113.49 37912.47 2019-08-01 15:45:51.000 213 33829.09 275.67 17113.52 88888.00 2019-08-01 15:45:52.000 213 33829.11 275.67 17113.48 88888.00 2019-08-01 15:45:53.000 213 33829.11 275.69 17113.48 88888.00 2019-08-01 15:45:54.000 213 33829.12 275.68 17113.51 88888.00 2019-08-01 15:45:55.000 213 33829.14 275.65 17113.48 37912.47 2019-08-01 15:45:56.000 213 33829.14 275.60 17113.48 88888.00 2019-08-01 15:45:57.000 213 33829.12 275.65 17113.50 88888.00 2019-08-01 15:45:58.000 213 33829.14 275.67 17113.51 88888.00 2019-08-01 15:45:59.000 213 33829.14 275.71 17113.50 88888.00 2019-08-01 15:46:00.000 213 33829.15 275.72 17113.51 37912.47 2019-08-01 15:46:01.000 213 33829.14 275.73 17113.54 88888.00 2019-08-01 15:46:02.000 213 33829.14 275.73 17113.55 88888.00 2019-08-01 15:46:03.000 213 33829.13 275.72 17113.53 88888.00 2019-08-01 15:46:04.000 213 33829.11 275.72 17113.54 88888.00 2019-08-01 15:46:05.000 213 33829.15 275.71 17113.53 37912.50 2019-08-01 15:46:06.000 213 33829.14 275.70 17113.49 88888.00 2019-08-01 15:46:07.000 213 33829.13 275.71 17113.44 88888.00 2019-08-01 15:46:08.000 213 33829.18 275.72 17113.45 88888.00 2019-08-01 15:46:09.000 213 33829.17 275.73 17113.44 88888.00 2019-08-01 15:46:10.000 213 33829.16 275.73 17113.44 37912.52 2019-08-01 15:46:11.000 213 33829.18 275.73 17113.50 88888.00 2019-08-01 15:46:12.000 213 33829.20 275.72 17113.52 88888.00 2019-08-01 15:46:13.000 213 33829.21 275.74 17113.54 88888.00 2019-08-01 15:46:14.000 213 33829.19 275.73 17113.52 88888.00 2019-08-01 15:46:15.000 213 33829.18 275.69 17113.52 37912.52 2019-08-01 15:46:16.000 213 33829.17 275.71 17113.50 88888.00 2019-08-01 15:46:17.000 213 33829.17 275.69 17113.50 88888.00 2019-08-01 15:46:18.000 213 33829.15 275.74 17113.50 88888.00 2019-08-01 15:46:19.000 213 33829.17 275.81 17113.52 88888.00 2019-08-01 15:46:20.000 213 33829.17 275.78 17113.54 37912.46 2019-08-01 15:46:21.000 213 33829.15 275.76 17113.60 88888.00 2019-08-01 15:46:22.000 213 33829.15 275.76 17113.58 88888.00 2019-08-01 15:46:23.000 213 33829.17 275.77 17113.58 88888.00 2019-08-01 15:46:24.000 213 33829.18 275.77 17113.52 88888.00 2019-08-01 15:46:25.000 213 33829.18 275.79 17113.54 37912.50 2019-08-01 15:46:26.000 213 33829.16 275.81 17113.56 88888.00 2019-08-01 15:46:27.000 213 33829.15 275.81 17113.51 88888.00 2019-08-01 15:46:28.000 213 33829.18 275.83 17113.52 88888.00 2019-08-01 15:46:29.000 213 33829.18 275.88 17113.49 88888.00 2019-08-01 15:46:30.000 213 33829.17 275.87 17113.50 37912.55 2019-08-01 15:46:31.000 213 33829.17 275.85 17113.53 88888.00 2019-08-01 15:46:32.000 213 33829.15 275.86 17113.51 88888.00 2019-08-01 15:46:33.000 213 33829.17 275.88 17113.52 88888.00 2019-08-01 15:46:34.000 213 33829.13 275.88 17113.54 88888.00 2019-08-01 15:46:35.000 213 33829.18 275.87 17113.52 37912.56 2019-08-01 15:46:36.000 213 33829.18 275.87 17113.51 88888.00 2019-08-01 15:46:37.000 213 33829.14 275.84 17113.48 88888.00 2019-08-01 15:46:38.000 213 33829.15 275.89 17113.48 88888.00 2019-08-01 15:46:39.000 213 33829.13 275.88 17113.52 88888.00 2019-08-01 15:46:40.000 213 33829.16 275.89 17113.54 37912.52 2019-08-01 15:46:41.000 213 33829.19 275.89 17113.53 88888.00 2019-08-01 15:46:42.000 213 33829.18 275.85 17113.54 88888.00 2019-08-01 15:46:43.000 213 33829.19 275.87 17113.55 88888.00 2019-08-01 15:46:44.000 213 33829.18 275.89 17113.51 88888.00 2019-08-01 15:46:45.000 213 33829.17 275.91 17113.53 37912.53 2019-08-01 15:46:46.000 213 33829.18 275.90 17113.52 88888.00 2019-08-01 15:46:47.000 213 33829.15 275.91 17113.53 88888.00 2019-08-01 15:46:48.000 213 33829.12 275.92 17113.51 88888.00 2019-08-01 15:46:49.000 213 33829.10 275.95 17113.50 88888.00 2019-08-01 15:46:50.000 213 33829.10 275.95 17113.51 37912.50 2019-08-01 15:46:51.000 213 33829.10 275.95 17113.51 88888.00 2019-08-01 15:46:52.000 213 33829.09 275.97 17113.52 88888.00 2019-08-01 15:46:53.000 213 33829.12 275.96 17113.52 88888.00 2019-08-01 15:46:54.000 213 33829.13 275.96 17113.49 88888.00 2019-08-01 15:46:55.000 213 33829.13 275.96 17113.51 37912.50 2019-08-01 15:46:56.000 213 33829.14 275.97 17113.53 88888.00 2019-08-01 15:46:57.000 213 33829.17 275.98 17113.53 88888.00 2019-08-01 15:46:58.000 213 33829.13 275.97 17113.55 88888.00 2019-08-01 15:46:59.000 213 33829.13 275.97 17113.53 88888.00 2019-08-01 15:47:00.000 213 33829.13 275.97 17113.56 37912.49 2019-08-01 15:47:01.000 213 33829.10 276.01 17113.55 88888.00 2019-08-01 15:47:02.000 213 33829.11 276.03 17113.52 88888.00 2019-08-01 15:47:03.000 213 33829.10 276.03 17113.53 88888.00 2019-08-01 15:47:04.000 213 33829.09 276.00 17113.52 88888.00 2019-08-01 15:47:05.000 213 33829.11 276.04 17113.53 37912.50 2019-08-01 15:47:06.000 213 33829.16 276.05 17113.52 88888.00 2019-08-01 15:47:07.000 213 33829.15 276.04 17113.48 88888.00 2019-08-01 15:47:08.000 213 33829.14 276.00 17113.54 88888.00 2019-08-01 15:47:09.000 213 33829.14 276.00 17113.55 88888.00 2019-08-01 15:47:10.000 213 33829.15 276.03 17113.56 37912.53 2019-08-01 15:47:11.000 213 33829.14 276.08 17113.58 88888.00 2019-08-01 15:47:12.000 213 33829.12 276.10 17113.54 88888.00 2019-08-01 15:47:13.000 213 33829.13 276.08 17113.52 88888.00 2019-08-01 15:47:14.000 213 33829.16 276.09 17113.54 88888.00 2019-08-01 15:47:15.000 213 33829.17 276.07 17113.54 37912.48 2019-08-01 15:47:16.000 213 33829.16 276.04 17113.56 88888.00 2019-08-01 15:47:17.000 213 33829.12 276.07 17113.56 88888.00 2019-08-01 15:47:18.000 213 33829.10 276.09 17113.55 88888.00 2019-08-01 15:47:19.000 213 33829.10 276.10 17113.57 88888.00 2019-08-01 15:47:20.000 213 33829.10 276.10 17113.54 37912.54 2019-08-01 15:47:21.000 213 33829.13 276.10 17113.57 88888.00 2019-08-01 15:47:22.000 213 33829.13 276.11 17113.55 88888.00 2019-08-01 15:47:23.000 213 33829.12 276.09 17113.55 88888.00 2019-08-01 15:47:24.000 213 33829.13 276.10 17113.54 88888.00 2019-08-01 15:47:25.000 213 33829.08 276.14 17113.53 37912.52 2019-08-01 15:47:26.000 213 33829.11 276.16 17113.55 88888.00 2019-08-01 15:47:27.000 213 33829.13 276.20 17113.55 88888.00 2019-08-01 15:47:28.000 213 33829.13 276.14 17113.55 88888.00 2019-08-01 15:47:29.000 213 33829.15 276.14 17113.57 88888.00 2019-08-01 15:47:30.000 213 33829.13 276.16 17113.55 37912.49 2019-08-01 15:47:31.000 213 33829.15 276.18 17113.58 88888.00 2019-08-01 15:47:32.000 213 33829.13 276.17 17113.60 88888.00 2019-08-01 15:47:33.000 213 33829.15 276.11 17113.57 88888.00 2019-08-01 15:47:34.000 213 33829.13 276.10 17113.54 88888.00 2019-08-01 15:47:35.000 213 33829.16 276.14 17113.54 37912.48 2019-08-01 15:47:36.000 213 33829.14 276.14 17113.52 88888.00 2019-08-01 15:47:37.000 213 33829.08 276.14 17113.48 88888.00 2019-08-01 15:47:38.000 213 33829.06 276.13 17113.50 88888.00 2019-08-01 15:47:39.000 213 33829.08 276.14 17113.52 88888.00 2019-08-01 15:47:40.000 213 33829.05 276.15 17113.49 37912.44 2019-08-01 15:47:41.000 213 33829.05 276.18 17113.48 88888.00 2019-08-01 15:47:42.000 213 33829.08 276.16 17113.50 88888.00 2019-08-01 15:47:43.000 213 33829.04 276.22 17113.52 88888.00 2019-08-01 15:47:44.000 213 33829.02 276.21 17113.56 88888.00 2019-08-01 15:47:45.000 213 33829.05 276.16 17113.53 37912.40 2019-08-01 15:47:46.000 213 33829.05 276.17 17113.53 88888.00 2019-08-01 15:47:47.000 213 33829.02 276.18 17113.52 88888.00 2019-08-01 15:47:48.000 213 33829.04 276.19 17113.52 88888.00 2019-08-01 15:47:49.000 213 33829.06 276.21 17113.54 88888.00 2019-08-01 15:47:50.000 213 33829.03 276.19 17113.55 37912.44 2019-08-01 15:47:51.000 213 33829.02 276.20 17113.53 88888.00 2019-08-01 15:47:52.000 213 33829.01 276.20 17113.57 88888.00 2019-08-01 15:47:53.000 213 33828.98 276.25 17113.56 88888.00 2019-08-01 15:47:54.000 213 33828.96 276.25 17113.55 88888.00 2019-08-01 15:47:55.000 213 33828.96 276.21 17113.54 37912.41 2019-08-01 15:47:56.000 213 33828.98 276.21 17113.52 88888.00 2019-08-01 15:47:57.000 213 33829.01 276.21 17113.50 88888.00 2019-08-01 15:47:58.000 213 33828.98 276.22 17113.51 88888.00 2019-08-01 15:47:59.000 213 33829.01 276.25 17113.51 88888.00 2019-08-01 15:48:00.000 213 33829.01 276.26 17113.52 37912.34 2019-08-01 15:48:01.000 213 33829.02 276.28 17113.55 88888.00 2019-08-01 15:48:02.000 213 33829.00 276.26 17113.51 88888.00 2019-08-01 15:48:03.000 213 33829.04 276.26 17113.47 88888.00 2019-08-01 15:48:04.000 213 33829.04 276.28 17113.48 88888.00 2019-08-01 15:48:05.000 213 33829.07 276.32 17113.47 37912.40 2019-08-01 15:48:06.000 213 33829.06 276.31 17113.51 88888.00 2019-08-01 15:48:07.000 213 33829.05 276.29 17113.53 88888.00 2019-08-01 15:48:08.000 213 33829.06 276.27 17113.56 88888.00 2019-08-01 15:48:09.000 213 33829.09 276.27 17113.54 88888.00 2019-08-01 15:48:10.000 213 33829.09 276.27 17113.51 37912.48 2019-08-01 15:48:11.000 213 33829.07 276.26 17113.51 88888.00 2019-08-01 15:48:12.000 213 33829.02 276.27 17113.49 88888.00 2019-08-01 15:48:13.000 213 33829.02 276.33 17113.51 88888.00 2019-08-01 15:48:14.000 213 33829.04 276.34 17113.50 88888.00 2019-08-01 15:48:15.000 213 33829.02 276.38 17113.55 37912.41 2019-08-01 15:48:16.000 213 33829.03 276.37 17113.56 88888.00 2019-08-01 15:48:17.000 213 33829.08 276.37 17113.57 88888.00 2019-08-01 15:48:18.000 213 33829.06 276.33 17113.58 88888.00 2019-08-01 15:48:19.000 213 33829.04 276.37 17113.51 88888.00 2019-08-01 15:48:20.000 213 33829.04 276.37 17113.54 37912.35 2019-08-01 15:48:21.000 213 33829.07 276.35 17113.54 88888.00 2019-08-01 15:48:22.000 213 33829.08 276.36 17113.55 88888.00 2019-08-01 15:48:23.000 213 33829.07 276.37 17113.54 88888.00 2019-08-01 15:48:24.000 213 33829.07 276.34 17113.57 88888.00 2019-08-01 15:48:25.000 213 33829.07 276.39 17113.59 37912.41 2019-08-01 15:48:26.000 213 33829.05 276.39 17113.60 88888.00 2019-08-01 15:48:27.000 213 33829.02 276.38 17113.57 88888.00 2019-08-01 15:48:28.000 213 33829.05 276.42 17113.60 88888.00 2019-08-01 15:48:29.000 213 33829.06 276.41 17113.60 88888.00 2019-08-01 15:48:30.000 213 33829.08 276.41 17113.58 37912.37 2019-08-01 15:48:31.000 213 33829.08 276.45 17113.62 88888.00 2019-08-01 15:48:32.000 213 33829.04 276.48 17113.58 88888.00 2019-08-01 15:48:33.000 213 33829.04 276.49 17113.58 88888.00 2019-08-01 15:48:34.000 213 33829.03 276.48 17113.60 88888.00 2019-08-01 15:48:35.000 213 33829.04 276.46 17113.60 37912.41 2019-08-01 15:48:36.000 213 33829.01 276.45 17113.60 88888.00 2019-08-01 15:48:37.000 213 33828.98 276.44 17113.59 88888.00 2019-08-01 15:48:38.000 213 33829.01 276.46 17113.59 88888.00 2019-08-01 15:48:39.000 213 33829.02 276.45 17113.60 88888.00 2019-08-01 15:48:40.000 213 33828.98 276.46 17113.59 37912.44 2019-08-01 15:48:41.000 213 33828.98 276.49 17113.60 88888.00 2019-08-01 15:48:42.000 213 33828.97 276.43 17113.55 88888.00 2019-08-01 15:48:43.000 213 33828.98 276.44 17113.53 88888.00 2019-08-01 15:48:44.000 213 33828.99 276.47 17113.58 88888.00 2019-08-01 15:48:45.000 213 33828.99 276.51 17113.61 37912.38 2019-08-01 15:48:46.000 213 33829.00 276.52 17113.56 88888.00 2019-08-01 15:48:47.000 213 33828.98 276.55 17113.53 88888.00 2019-08-01 15:48:48.000 213 33828.98 276.53 17113.52 88888.00 2019-08-01 15:48:49.000 213 33828.98 276.52 17113.52 88888.00 2019-08-01 15:48:50.000 213 33829.00 276.54 17113.48 37912.44 2019-08-01 15:48:51.000 213 33829.04 276.50 17113.51 88888.00 2019-08-01 15:48:52.000 213 33829.00 276.49 17113.56 88888.00 2019-08-01 15:48:53.000 213 33829.03 276.49 17113.59 88888.00 2019-08-01 15:48:54.000 213 33829.02 276.50 17113.57 88888.00 2019-08-01 15:48:55.000 213 33829.00 276.53 17113.57 37912.43 2019-08-01 15:48:56.000 213 33828.98 276.52 17113.54 88888.00 2019-08-01 15:48:57.000 213 33828.99 276.53 17113.57 88888.00 2019-08-01 15:48:58.000 213 33828.99 276.52 17113.56 88888.00 2019-08-01 15:48:59.000 213 33828.95 276.56 17113.57 88888.00 2019-08-01 15:49:00.000 213 33828.95 276.60 17113.57 37912.35 2019-08-01 15:49:01.000 213 33828.97 276.65 17113.59 88888.00 2019-08-01 15:49:02.000 213 33828.96 276.63 17113.55 88888.00 2019-08-01 15:49:03.000 213 33828.96 276.58 17113.59 88888.00 2019-08-01 15:49:04.000 213 33828.99 276.62 17113.55 88888.00 2019-08-01 15:49:05.000 213 33828.99 276.62 17113.57 37912.36 2019-08-01 15:49:06.000 213 33828.97 276.60 17113.55 88888.00 2019-08-01 15:49:07.000 213 33828.94 276.63 17113.54 88888.00 2019-08-01 15:49:08.000 213 33828.94 276.64 17113.57 88888.00 2019-08-01 15:49:09.000 213 33828.89 276.62 17113.61 88888.00 2019-08-01 15:49:10.000 213 33828.92 276.61 17113.60 37912.34 2019-08-01 15:49:11.000 213 33828.92 276.62 17113.60 88888.00 2019-08-01 15:49:12.000 213 33828.91 276.64 17113.61 88888.00 2019-08-01 15:49:13.000 213 33828.89 276.64 17113.60 88888.00 2019-08-01 15:49:14.000 213 33828.88 276.62 17113.58 88888.00 2019-08-01 15:49:15.000 213 33828.90 276.64 17113.57 37912.31 2019-08-01 15:49:16.000 213 33828.89 276.65 17113.52 88888.00 2019-08-01 15:49:17.000 213 33828.87 276.62 17113.51 88888.00 2019-08-01 15:49:18.000 213 33828.88 276.61 17113.54 88888.00 2019-08-01 15:49:19.000 213 33828.86 276.62 17113.54 88888.00 2019-08-01 15:49:20.000 213 33828.90 276.64 17113.55 37912.23 2019-08-01 15:49:21.000 213 33828.93 276.67 17113.59 88888.00 2019-08-01 15:49:22.000 213 33828.92 276.69 17113.58 88888.00 2019-08-01 15:49:23.000 213 33828.88 276.68 17113.56 88888.00 2019-08-01 15:49:24.000 213 33828.87 276.69 17113.54 88888.00 2019-08-01 15:49:25.000 213 33828.89 276.67 17113.53 37912.30 2019-08-01 15:49:26.000 213 33828.92 276.66 17113.56 88888.00 2019-08-01 15:49:27.000 213 33828.87 276.68 17113.60 88888.00 2019-08-01 15:49:28.000 213 33828.82 276.66 17113.60 88888.00 2019-08-01 15:49:29.000 213 33828.87 276.70 17113.58 88888.00 2019-08-01 15:49:30.000 213 33828.88 276.74 17113.57 37912.36 2019-08-01 15:49:31.000 213 33828.89 276.78 17113.58 88888.00 2019-08-01 15:49:32.000 213 33828.87 276.76 17113.57 88888.00 2019-08-01 15:49:33.000 213 33828.87 276.76 17113.58 88888.00 2019-08-01 15:49:34.000 213 33828.87 276.81 17113.63 88888.00 2019-08-01 15:49:35.000 213 33828.90 276.82 17113.60 37912.33 2019-08-01 15:49:36.000 213 33828.91 276.79 17113.63 88888.00 2019-08-01 15:49:37.000 213 33828.92 276.78 17113.59 88888.00 2019-08-01 15:49:38.000 213 33828.92 276.77 17113.57 88888.00 2019-08-01 15:49:39.000 213 33828.90 276.77 17113.60 88888.00 2019-08-01 15:49:40.000 213 33828.90 276.77 17113.59 37912.23 2019-08-01 15:49:41.000 213 33828.85 276.78 17113.57 88888.00 2019-08-01 15:49:42.000 213 33828.82 276.80 17113.58 88888.00 2019-08-01 15:49:43.000 213 33828.82 276.79 17113.59 88888.00 2019-08-01 15:49:44.000 213 33828.87 276.77 17113.57 88888.00 2019-08-01 15:49:45.000 213 33828.90 276.79 17113.59 37912.32 2019-08-01 15:49:46.000 213 33828.90 276.80 17113.60 88888.00 2019-08-01 15:49:47.000 213 33828.90 276.78 17113.63 88888.00 2019-08-01 15:49:48.000 213 33828.89 276.79 17113.61 88888.00 2019-08-01 15:49:49.000 213 33828.89 276.80 17113.61 88888.00 2019-08-01 15:49:50.000 213 33828.88 276.77 17113.62 37912.33 2019-08-01 15:49:51.000 213 33828.87 276.80 17113.61 88888.00 2019-08-01 15:49:52.000 213 33828.87 276.80 17113.60 88888.00 2019-08-01 15:49:53.000 213 33828.86 276.75 17113.61 88888.00 2019-08-01 15:49:54.000 213 33828.84 276.71 17113.59 88888.00 2019-08-01 15:49:55.000 213 33828.86 276.73 17113.58 37912.35 2019-08-01 15:49:56.000 213 33828.83 276.77 17113.58 88888.00 2019-08-01 15:49:57.000 213 33828.85 276.78 17113.57 88888.00 2019-08-01 15:49:58.000 213 33828.83 276.77 17113.60 88888.00 2019-08-01 15:49:59.000 213 33828.82 276.79 17113.65 88888.00 2019-08-01 15:50:00.000 213 33828.79 276.80 17113.66 37912.33 2019-08-01 15:50:01.000 213 33828.79 276.78 17113.66 88888.00 2019-08-01 15:50:02.000 213 33828.80 276.81 17113.67 88888.00 2019-08-01 15:50:03.000 213 33828.85 276.81 17113.63 88888.00 2019-08-01 15:50:04.000 213 33828.82 276.83 17113.64 88888.00 2019-08-01 15:50:05.000 213 33828.82 276.84 17113.63 37912.28 2019-08-01 15:50:06.000 213 33828.81 276.86 17113.61 88888.00 2019-08-01 15:50:07.000 213 33828.80 276.86 17113.64 88888.00 2019-08-01 15:50:08.000 213 33828.82 276.83 17113.65 88888.00 2019-08-01 15:50:09.000 213 33828.81 276.82 17113.65 88888.00 2019-08-01 15:50:10.000 213 33828.79 276.82 17113.64 37912.32 2019-08-01 15:50:11.000 213 33828.80 276.78 17113.65 88888.00 2019-08-01 15:50:12.000 213 33828.80 276.77 17113.62 88888.00 2019-08-01 15:50:13.000 213 33828.78 276.81 17113.65 88888.00 2019-08-01 15:50:14.000 213 33828.81 276.81 17113.64 88888.00 2019-08-01 15:50:15.000 213 33828.83 276.83 17113.62 37912.27 2019-08-01 15:50:16.000 213 33828.81 276.85 17113.58 88888.00 2019-08-01 15:50:17.000 213 33828.83 276.90 17113.58 88888.00 2019-08-01 15:50:18.000 213 33828.83 276.92 17113.60 88888.00 2019-08-01 15:50:19.000 213 33828.78 276.89 17113.60 88888.00 2019-08-01 15:50:20.000 213 33828.77 276.91 17113.57 37912.31 2019-08-01 15:50:21.000 213 33828.77 276.87 17113.61 88888.00 2019-08-01 15:50:22.000 213 33828.76 276.84 17113.59 88888.00 2019-08-01 15:50:23.000 213 33828.75 276.89 17113.57 88888.00 2019-08-01 15:50:24.000 213 33828.80 276.88 17113.57 88888.00 2019-08-01 15:50:25.000 213 33828.75 276.91 17113.63 37912.32 2019-08-01 15:50:26.000 213 33828.76 276.89 17113.64 88888.00 2019-08-01 15:50:27.000 213 33828.78 276.88 17113.63 88888.00 2019-08-01 15:50:28.000 213 33828.83 276.86 17113.61 88888.00 2019-08-01 15:50:29.000 213 33828.84 276.91 17113.62 88888.00 2019-08-01 15:50:30.000 213 33828.85 276.90 17113.64 37912.22 2019-08-01 15:50:31.000 213 33828.82 276.90 17113.65 88888.00 2019-08-01 15:50:32.000 213 33828.84 276.90 17113.63 88888.00 2019-08-01 15:50:33.000 213 33828.83 276.93 17113.62 88888.00 2019-08-01 15:50:34.000 213 33828.79 276.90 17113.58 88888.00 2019-08-01 15:50:35.000 213 33828.80 276.91 17113.61 37912.21 2019-08-01 15:50:36.000 213 33828.83 276.91 17113.59 88888.00 2019-08-01 15:50:37.000 213 33828.81 276.89 17113.60 88888.00 2019-08-01 15:50:38.000 213 33828.81 276.93 17113.58 88888.00 2019-08-01 15:50:39.000 213 33828.80 276.93 17113.57 88888.00 2019-08-01 15:50:40.000 213 33828.82 276.96 17113.61 37912.32 2019-08-01 15:50:41.000 213 33828.82 276.98 17113.65 88888.00 2019-08-01 15:50:42.000 213 33828.83 277.00 17113.66 88888.00 2019-08-01 15:50:43.000 213 33828.81 276.96 17113.64 88888.00 2019-08-01 15:50:44.000 213 33828.81 276.96 17113.59 88888.00 2019-08-01 15:50:45.000 213 33828.84 276.93 17113.57 37912.36 2019-08-01 15:50:46.000 213 33828.83 276.96 17113.60 88888.00 2019-08-01 15:50:47.000 213 33828.82 276.98 17113.59 88888.00 2019-08-01 15:50:48.000 213 33828.80 276.92 17113.60 88888.00 2019-08-01 15:50:49.000 213 33828.81 276.93 17113.59 88888.00 2019-08-01 15:50:50.000 213 33828.81 276.94 17113.61 37912.38 2019-08-01 15:50:51.000 213 33828.84 276.96 17113.60 88888.00 2019-08-01 15:50:52.000 213 33828.83 276.98 17113.59 88888.00 2019-08-01 15:50:53.000 213 33828.82 276.93 17113.61 88888.00 2019-08-01 15:50:54.000 213 33828.84 276.91 17113.61 88888.00 2019-08-01 15:50:55.000 213 33828.83 276.88 17113.58 37912.29 2019-08-01 15:50:56.000 213 33828.84 276.87 17113.56 88888.00 2019-08-01 15:50:57.000 213 33828.85 276.91 17113.53 88888.00 2019-08-01 15:50:58.000 213 33828.86 276.93 17113.52 88888.00 2019-08-01 15:50:59.000 213 33828.82 276.93 17113.53 88888.00 2019-08-01 15:51:00.000 213 33828.82 276.93 17113.58 37912.31 2019-08-01 15:51:01.000 213 33828.88 276.98 17113.59 88888.00 2019-08-01 15:51:02.000 213 33828.87 276.97 17113.61 88888.00 2019-08-01 15:51:03.000 213 33828.85 276.99 17113.58 88888.00 2019-08-01 15:51:04.000 213 33828.88 276.92 17113.59 88888.00 2019-08-01 15:51:05.000 213 33828.87 276.95 17113.61 37912.39 2019-08-01 15:51:06.000 213 33828.85 276.94 17113.60 88888.00 2019-08-01 15:51:07.000 213 33828.89 276.98 17113.63 88888.00 2019-08-01 15:51:08.000 213 33828.89 277.00 17113.60 88888.00 2019-08-01 15:51:09.000 213 33828.86 276.97 17113.59 88888.00 2019-08-01 15:51:10.000 213 33828.83 276.95 17113.60 37912.37 2019-08-01 15:51:11.000 213 33828.81 276.96 17113.62 88888.00 2019-08-01 15:51:12.000 213 33828.83 276.97 17113.61 88888.00 2019-08-01 15:51:13.000 213 33828.85 276.97 17113.57 88888.00 2019-08-01 15:51:14.000 213 33828.86 276.95 17113.56 88888.00 2019-08-01 15:51:15.000 213 33828.88 276.96 17113.61 37912.38 2019-08-01 15:51:16.000 213 33828.86 277.00 17113.59 88888.00 2019-08-01 15:51:17.000 213 33828.85 276.97 17113.59 88888.00 2019-08-01 15:51:18.000 213 33828.85 276.99 17113.59 88888.00 2019-08-01 15:51:19.000 213 33828.85 276.99 17113.56 88888.00 2019-08-01 15:51:20.000 213 33828.84 277.00 17113.59 37912.39 2019-08-01 15:51:21.000 213 33828.87 276.97 17113.57 88888.00 2019-08-01 15:51:22.000 213 33828.90 276.98 17113.60 88888.00 2019-08-01 15:51:23.000 213 33828.90 276.98 17113.60 88888.00 2019-08-01 15:51:24.000 213 33828.90 276.95 17113.55 88888.00 2019-08-01 15:51:25.000 213 33828.89 277.01 17113.56 37912.45 2019-08-01 15:51:26.000 213 33828.89 277.01 17113.55 88888.00 2019-08-01 15:51:27.000 213 33828.92 277.04 17113.57 88888.00 2019-08-01 15:51:28.000 213 33828.91 277.04 17113.57 88888.00 2019-08-01 15:51:29.000 213 33828.85 277.00 17113.58 88888.00 2019-08-01 15:51:30.000 213 33828.89 277.04 17113.57 37912.50 2019-08-01 15:51:31.000 213 33828.91 277.09 17113.57 88888.00 2019-08-01 15:51:32.000 213 33828.92 277.11 17113.56 88888.00 2019-08-01 15:51:33.000 213 33828.91 277.14 17113.57 88888.00 2019-08-01 15:51:34.000 213 33828.92 277.12 17113.57 88888.00 2019-08-01 15:51:35.000 213 33828.94 277.10 17113.59 37912.49 2019-08-01 15:51:36.000 213 33828.94 277.10 17113.60 88888.00 2019-08-01 15:51:37.000 213 33828.95 277.10 17113.56 88888.00 2019-08-01 15:51:38.000 213 33828.96 277.11 17113.53 88888.00 2019-08-01 15:51:39.000 213 33828.97 277.11 17113.55 88888.00 2019-08-01 15:51:40.000 213 33828.99 277.07 17113.56 37912.57 2019-08-01 15:51:41.000 213 33829.00 277.08 17113.61 88888.00 2019-08-01 15:51:42.000 213 33829.02 277.09 17113.58 88888.00 2019-08-01 15:51:43.000 213 33829.03 277.11 17113.60 88888.00 2019-08-01 15:51:44.000 213 33829.08 277.12 17113.61 88888.00 2019-08-01 15:51:45.000 213 33829.11 277.09 17113.58 37912.60 2019-08-01 15:51:46.000 213 33829.10 277.10 17113.64 88888.00 2019-08-01 15:51:47.000 213 33829.10 277.12 17113.61 88888.00 2019-08-01 15:51:48.000 213 33829.10 277.13 17113.63 88888.00 2019-08-01 15:51:49.000 213 33829.12 277.11 17113.62 88888.00 2019-08-01 15:51:50.000 213 33829.13 277.13 17113.61 37912.58 2019-08-01 15:51:51.000 213 33829.15 277.11 17113.60 88888.00 2019-08-01 15:51:52.000 213 33829.19 277.13 17113.60 88888.00 2019-08-01 15:51:53.000 213 33829.23 277.14 17113.60 88888.00 2019-08-01 15:51:54.000 213 33829.22 277.13 17113.64 88888.00 2019-08-01 15:51:55.000 213 33829.20 277.13 17113.62 37912.52 2019-08-01 15:51:56.000 213 33829.22 277.15 17113.62 88888.00 2019-08-01 15:51:57.000 213 33829.22 277.12 17113.56 88888.00 2019-08-01 15:51:58.000 213 33829.22 277.12 17113.58 88888.00 2019-08-01 15:51:59.000 213 33829.24 277.17 17113.57 88888.00 2019-08-01 15:52:00.000 213 33829.24 277.15 17113.58 37912.67 2019-08-01 15:52:01.000 213 33829.24 277.13 17113.56 88888.00 2019-08-01 15:52:02.000 213 33829.25 277.13 17113.56 88888.00 2019-08-01 15:52:03.000 213 33829.24 277.08 17113.57 88888.00 2019-08-01 15:52:04.000 213 33829.25 277.12 17113.55 88888.00 2019-08-01 15:52:05.000 213 33829.27 277.11 17113.54 37912.64 2019-08-01 15:52:06.000 213 33829.31 277.12 17113.53 88888.00 2019-08-01 15:52:07.000 213 33829.31 277.13 17113.53 88888.00 2019-08-01 15:52:08.000 213 33829.30 277.18 17113.52 88888.00 2019-08-01 15:52:09.000 213 33829.33 277.16 17113.55 88888.00 2019-08-01 15:52:10.000 213 33829.34 277.11 17113.54 37912.76 2019-08-01 15:52:11.000 213 33829.35 277.09 17113.58 88888.00 2019-08-01 15:52:12.000 213 33829.38 277.13 17113.57 88888.00 2019-08-01 15:52:13.000 213 33829.40 277.15 17113.57 88888.00 2019-08-01 15:52:14.000 213 33829.42 277.15 17113.55 88888.00 2019-08-01 15:52:15.000 213 33829.40 277.12 17113.55 37912.79 2019-08-01 15:52:16.000 213 33829.39 277.14 17113.55 88888.00 2019-08-01 15:52:17.000 213 33829.42 277.13 17113.58 88888.00 2019-08-01 15:52:18.000 213 33829.42 277.12 17113.60 88888.00 2019-08-01 15:52:19.000 213 33829.43 277.13 17113.60 88888.00 2019-08-01 15:52:20.000 213 33829.41 277.13 17113.51 37912.78 2019-08-01 15:52:21.000 213 33829.40 277.13 17113.52 88888.00 2019-08-01 15:52:22.000 213 33829.36 277.13 17113.55 88888.00 2019-08-01 15:52:23.000 213 33829.36 277.16 17113.56 88888.00 2019-08-01 15:52:24.000 213 33829.40 277.16 17113.53 88888.00 2019-08-01 15:52:25.000 213 33829.38 277.14 17113.55 37912.87 2019-08-01 15:52:26.000 213 33829.38 277.15 17113.50 88888.00 2019-08-01 15:52:27.000 213 33829.40 277.17 17113.54 88888.00 2019-08-01 15:52:28.000 213 33829.39 277.15 17113.52 88888.00 2019-08-01 15:52:29.000 213 33829.39 277.13 17113.53 88888.00 2019-08-01 15:52:30.000 213 33829.38 277.13 17113.55 37912.86 2019-08-01 15:52:31.000 213 33829.39 277.15 17113.56 88888.00 2019-08-01 15:52:32.000 213 33829.34 277.16 17113.55 88888.00 2019-08-01 15:52:33.000 213 33829.35 277.16 17113.55 88888.00 2019-08-01 15:52:34.000 213 33829.35 277.14 17113.57 88888.00 2019-08-01 15:52:35.000 213 33829.36 277.15 17113.59 37912.84 2019-08-01 15:52:36.000 213 33829.34 277.11 17113.58 88888.00 2019-08-01 15:52:37.000 213 33829.33 277.10 17113.55 88888.00 2019-08-01 15:52:38.000 213 33829.38 277.13 17113.57 88888.00 2019-08-01 15:52:39.000 213 33829.40 277.11 17113.58 88888.00 2019-08-01 15:52:40.000 213 33829.35 277.10 17113.57 37912.80 2019-08-01 15:52:41.000 213 33829.33 277.10 17113.58 88888.00 2019-08-01 15:52:42.000 213 33829.33 277.09 17113.62 88888.00 2019-08-01 15:52:43.000 213 33829.36 277.08 17113.64 88888.00 2019-08-01 15:52:44.000 213 33829.35 277.12 17113.63 88888.00 2019-08-01 15:52:45.000 213 33829.37 277.16 17113.64 37912.86 2019-08-01 15:52:46.000 213 33829.41 277.14 17113.63 88888.00 2019-08-01 15:52:47.000 213 33829.43 277.09 17113.62 88888.00 2019-08-01 15:52:48.000 213 33829.44 277.06 17113.60 88888.00 2019-08-01 15:52:49.000 213 33829.37 277.10 17113.61 88888.00 2019-08-01 15:52:50.000 213 33829.31 277.12 17113.63 37912.80 2019-08-01 15:52:51.000 213 33829.34 277.13 17113.67 88888.00 2019-08-01 15:52:52.000 213 33829.36 277.11 17113.62 88888.00 2019-08-01 15:52:53.000 213 33829.39 277.13 17113.63 88888.00 2019-08-01 15:52:54.000 213 33829.39 277.12 17113.63 88888.00 2019-08-01 15:52:55.000 213 33829.44 277.08 17113.61 37912.90 2019-08-01 15:52:56.000 213 33829.46 277.14 17113.59 88888.00 2019-08-01 15:52:57.000 213 33829.42 277.17 17113.56 88888.00 2019-08-01 15:52:58.000 213 33829.40 277.17 17113.56 88888.00 2019-08-01 15:52:59.000 213 33829.45 277.12 17113.57 88888.00 2019-08-01 15:53:00.000 213 33829.47 277.11 17113.61 37912.79 2019-08-01 15:53:01.000 213 33829.44 277.12 17113.60 88888.00 2019-08-01 15:53:02.000 213 33829.45 277.10 17113.63 88888.00 2019-08-01 15:53:03.000 213 33829.43 277.11 17113.59 88888.00 2019-08-01 15:53:04.000 213 33829.41 277.11 17113.60 88888.00 2019-08-01 15:53:05.000 213 33829.41 277.08 17113.58 37912.94 2019-08-01 15:53:06.000 213 33829.38 277.10 17113.57 88888.00 2019-08-01 15:53:07.000 213 33829.41 277.10 17113.58 88888.00 2019-08-01 15:53:08.000 213 33829.42 277.12 17113.57 88888.00 2019-08-01 15:53:09.000 213 33829.43 277.09 17113.61 88888.00 2019-08-01 15:53:10.000 213 33829.40 277.14 17113.62 37912.97 2019-08-01 15:53:11.000 213 33829.40 277.10 17113.62 88888.00 2019-08-01 15:53:12.000 213 33829.44 277.06 17113.63 88888.00 2019-08-01 15:53:13.000 213 33829.42 277.08 17113.56 88888.00 2019-08-01 15:53:14.000 213 33829.42 277.09 17113.53 88888.00 2019-08-01 15:53:15.000 213 33829.43 277.10 17113.56 37912.94 2019-08-01 15:53:16.000 213 33829.45 277.08 17113.52 88888.00 2019-08-01 15:53:17.000 213 33829.46 277.11 17113.53 88888.00 2019-08-01 15:53:18.000 213 33829.45 277.12 17113.57 88888.00 2019-08-01 15:53:19.000 213 33829.44 277.12 17113.61 88888.00 2019-08-01 15:53:20.000 213 33829.45 277.13 17113.57 37912.97 2019-08-01 15:53:21.000 213 33829.45 277.11 17113.56 88888.00 2019-08-01 15:53:22.000 213 33829.45 277.15 17113.57 88888.00 2019-08-01 15:53:23.000 213 33829.50 277.14 17113.57 88888.00 2019-08-01 15:53:24.000 213 33829.51 277.12 17113.56 88888.00 2019-08-01 15:53:25.000 213 33829.49 277.12 17113.54 37912.98 2019-08-01 15:53:26.000 213 33829.46 277.09 17113.52 88888.00 2019-08-01 15:53:27.000 213 33829.48 277.05 17113.52 88888.00 2019-08-01 15:53:28.000 213 33829.50 277.07 17113.50 88888.00 2019-08-01 15:53:29.000 213 33829.52 277.10 17113.55 88888.00 2019-08-01 15:53:30.000 213 33829.54 277.13 17113.54 37912.99 2019-08-01 15:53:31.000 213 33829.56 277.10 17113.57 88888.00 2019-08-01 15:53:32.000 213 33829.55 277.07 17113.58 88888.00 2019-08-01 15:53:33.000 213 33829.56 277.08 17113.54 88888.00 2019-08-01 15:53:34.000 213 33829.53 277.07 17113.52 88888.00 2019-08-01 15:53:35.000 213 33829.54 277.03 17113.55 37912.97 2019-08-01 15:53:36.000 213 33829.57 277.02 17113.55 88888.00 2019-08-01 15:53:37.000 213 33829.58 277.04 17113.55 88888.00 2019-08-01 15:53:38.000 213 33829.58 277.05 17113.56 88888.00 2019-08-01 15:53:39.000 213 33829.56 277.12 17113.59 88888.00 2019-08-01 15:53:40.000 213 33829.59 277.10 17113.58 37913.03 2019-08-01 15:53:41.000 213 33829.61 277.09 17113.57 88888.00 2019-08-01 15:53:42.000 213 33829.60 277.11 17113.55 88888.00 2019-08-01 15:53:43.000 213 33829.58 277.06 17113.56 88888.00 2019-08-01 15:53:44.000 213 33829.60 277.05 17113.56 88888.00 2019-08-01 15:53:45.000 213 33829.63 277.09 17113.56 37913.06 2019-08-01 15:53:46.000 213 33829.63 277.08 17113.57 88888.00 2019-08-01 15:53:47.000 213 33829.65 277.07 17113.59 88888.00 2019-08-01 15:53:48.000 213 33829.67 277.07 17113.59 88888.00 2019-08-01 15:53:49.000 213 33829.69 277.07 17113.56 88888.00 2019-08-01 15:53:50.000 213 33829.66 277.08 17113.56 37913.06 2019-08-01 15:53:51.000 213 33829.63 277.06 17113.56 88888.00 2019-08-01 15:53:52.000 213 33829.60 277.02 17113.56 88888.00 2019-08-01 15:53:53.000 213 33829.58 277.02 17113.58 88888.00 2019-08-01 15:53:54.000 213 33829.57 277.04 17113.63 88888.00 2019-08-01 15:53:55.000 213 33829.59 277.08 17113.64 37912.93 2019-08-01 15:53:56.000 213 33829.59 277.09 17113.61 88888.00 2019-08-01 15:53:57.000 213 33829.61 277.09 17113.61 88888.00 2019-08-01 15:53:58.000 213 33829.63 277.09 17113.64 88888.00 2019-08-01 15:53:59.000 213 33829.62 277.12 17113.58 88888.00 2019-08-01 15:54:00.000 213 33829.61 277.12 17113.58 37913.01 2019-08-01 15:54:01.000 213 33829.62 277.14 17113.58 88888.00 2019-08-01 15:54:02.000 213 33829.61 277.11 17113.60 88888.00 2019-08-01 15:54:03.000 213 33829.59 277.10 17113.61 88888.00 2019-08-01 15:54:04.000 213 33829.61 277.14 17113.61 88888.00 2019-08-01 15:54:05.000 213 33829.60 277.13 17113.61 37913.05 2019-08-01 15:54:06.000 213 33829.57 277.12 17113.59 88888.00 2019-08-01 15:54:07.000 213 33829.55 277.13 17113.60 88888.00 2019-08-01 15:54:08.000 213 33829.57 277.10 17113.62 88888.00 2019-08-01 15:54:09.000 213 33829.60 277.13 17113.59 88888.00 2019-08-01 15:54:10.000 213 33829.57 277.11 17113.59 37913.05 2019-08-01 15:54:11.000 213 33829.57 277.08 17113.58 88888.00 2019-08-01 15:54:12.000 213 33829.57 277.09 17113.58 88888.00 2019-08-01 15:54:13.000 213 33829.57 277.08 17113.62 88888.00 2019-08-01 15:54:14.000 213 33829.58 277.09 17113.60 88888.00 2019-08-01 15:54:15.000 213 33829.57 277.13 17113.57 37913.08 2019-08-01 15:54:16.000 213 33829.61 277.18 17113.57 88888.00 2019-08-01 15:54:17.000 213 33829.60 277.20 17113.60 88888.00 2019-08-01 15:54:18.000 213 33829.62 277.17 17113.60 88888.00 2019-08-01 15:54:19.000 213 33829.59 277.12 17113.57 88888.00 2019-08-01 15:54:20.000 213 33829.58 277.11 17113.57 37913.03 2019-08-01 15:54:21.000 213 33829.59 277.12 17113.54 88888.00 2019-08-01 15:54:22.000 213 33829.63 277.12 17113.55 88888.00 2019-08-01 15:54:23.000 213 33829.64 277.12 17113.58 88888.00 2019-08-01 15:54:24.000 213 33829.62 277.11 17113.56 88888.00 2019-08-01 15:54:25.000 213 33829.57 277.09 17113.59 37913.01 2019-08-01 15:54:26.000 213 33829.59 277.08 17113.59 88888.00 2019-08-01 15:54:27.000 213 33829.63 277.10 17113.56 88888.00 2019-08-01 15:54:28.000 213 33829.63 277.13 17113.59 88888.00 2019-08-01 15:54:29.000 213 33829.62 277.12 17113.59 88888.00 2019-08-01 15:54:30.000 213 33829.64 277.09 17113.59 37913.04 2019-08-01 15:54:31.000 213 33829.64 277.10 17113.55 88888.00 2019-08-01 15:54:32.000 213 33829.66 277.14 17113.58 88888.00 2019-08-01 15:54:33.000 213 33829.66 277.12 17113.57 88888.00 2019-08-01 15:54:34.000 213 33829.61 277.14 17113.58 88888.00 2019-08-01 15:54:35.000 213 33829.64 277.15 17113.62 37913.01 2019-08-01 15:54:36.000 213 33829.61 277.15 17113.61 88888.00 2019-08-01 15:54:37.000 213 33829.59 277.14 17113.58 88888.00 2019-08-01 15:54:38.000 213 33829.59 277.15 17113.58 88888.00 2019-08-01 15:54:39.000 213 33829.60 277.16 17113.56 88888.00 2019-08-01 15:54:40.000 213 33829.62 277.17 17113.58 37913.07 2019-08-01 15:54:41.000 213 33829.63 277.12 17113.62 88888.00 2019-08-01 15:54:42.000 213 33829.65 277.09 17113.64 88888.00 2019-08-01 15:54:43.000 213 33829.60 277.13 17113.63 88888.00 2019-08-01 15:54:44.000 213 33829.62 277.08 17113.61 88888.00 2019-08-01 15:54:45.000 213 33829.63 277.09 17113.60 37912.93 2019-08-01 15:54:46.000 213 33829.65 277.12 17113.63 88888.00 2019-08-01 15:54:47.000 213 33829.66 277.16 17113.64 88888.00 2019-08-01 15:54:48.000 213 33829.65 277.13 17113.63 88888.00 2019-08-01 15:54:49.000 213 33829.62 277.13 17113.61 88888.00 2019-08-01 15:54:50.000 213 33829.62 277.12 17113.59 37913.02 2019-08-01 15:54:51.000 213 33829.65 277.10 17113.60 88888.00 2019-08-01 15:54:52.000 213 33829.65 277.09 17113.62 88888.00 2019-08-01 15:54:53.000 213 33829.64 277.12 17113.66 88888.00 2019-08-01 15:54:54.000 213 33829.69 277.13 17113.64 88888.00 2019-08-01 15:54:55.000 213 33829.70 277.12 17113.65 37913.04 2019-08-01 15:54:56.000 213 33829.69 277.12 17113.64 88888.00 2019-08-01 15:54:57.000 213 33829.68 277.16 17113.63 88888.00 2019-08-01 15:54:58.000 213 33829.66 277.15 17113.62 88888.00 2019-08-01 15:54:59.000 213 33829.65 277.16 17113.57 88888.00 2019-08-01 15:55:00.000 213 33829.67 277.16 17113.58 37913.07 2019-08-01 15:55:01.000 213 33829.65 277.15 17113.62 88888.00 2019-08-01 15:55:02.000 213 33829.64 277.17 17113.58 88888.00 2019-08-01 15:55:03.000 213 33829.61 277.16 17113.58 88888.00 2019-08-01 15:55:04.000 213 33829.60 277.15 17113.59 88888.00 2019-08-01 15:55:05.000 213 33829.59 277.15 17113.65 37913.03 2019-08-01 15:55:06.000 213 33829.59 277.17 17113.63 88888.00 2019-08-01 15:55:07.000 213 33829.60 277.17 17113.64 88888.00 2019-08-01 15:55:08.000 213 33829.58 277.16 17113.64 88888.00 2019-08-01 15:55:09.000 213 33829.57 277.13 17113.63 88888.00 2019-08-01 15:55:10.000 213 33829.57 277.16 17113.66 37912.97 2019-08-01 15:55:11.000 213 33829.57 277.18 17113.66 88888.00 2019-08-01 15:55:12.000 213 33829.58 277.17 17113.66 88888.00 2019-08-01 15:55:13.000 213 33829.62 277.20 17113.68 88888.00 2019-08-01 15:55:14.000 213 33829.60 277.17 17113.64 88888.00 2019-08-01 15:55:15.000 213 33829.59 277.17 17113.63 37912.98 2019-08-01 15:55:16.000 213 33829.55 277.20 17113.67 88888.00 2019-08-01 15:55:17.000 213 33829.59 277.20 17113.68 88888.00 2019-08-01 15:55:18.000 213 33829.55 277.22 17113.72 88888.00 2019-08-01 15:55:19.000 213 33829.57 277.26 17113.71 88888.00 2019-08-01 15:55:20.000 213 33829.57 277.29 17113.70 37912.90 2019-08-01 15:55:21.000 213 33829.56 277.27 17113.68 88888.00 2019-08-01 15:55:22.000 213 33829.57 277.23 17113.70 88888.00 2019-08-01 15:55:23.000 213 33829.60 277.22 17113.70 88888.00 2019-08-01 15:55:24.000 213 33829.61 277.22 17113.65 88888.00 2019-08-01 15:55:25.000 213 33829.61 277.23 17113.62 37913.01 2019-08-01 15:55:26.000 213 33829.60 277.22 17113.59 88888.00 2019-08-01 15:55:27.000 213 33829.63 277.25 17113.61 88888.00 2019-08-01 15:55:28.000 213 33829.61 277.28 17113.60 88888.00 2019-08-01 15:55:29.000 213 33829.60 277.28 17113.59 88888.00 2019-08-01 15:55:30.000 213 33829.58 277.24 17113.57 37913.06 2019-08-01 15:55:31.000 213 33829.58 277.20 17113.55 88888.00 2019-08-01 15:55:32.000 213 33829.60 277.15 17113.55 88888.00 2019-08-01 15:55:33.000 213 33829.60 277.16 17113.59 88888.00 2019-08-01 15:55:34.000 213 33829.62 277.18 17113.61 88888.00 2019-08-01 15:55:35.000 213 33829.66 277.16 17113.62 37913.01 2019-08-01 15:55:36.000 213 33829.62 277.15 17113.65 88888.00 2019-08-01 15:55:37.000 213 33829.63 277.18 17113.58 88888.00 2019-08-01 15:55:38.000 213 33829.62 277.18 17113.55 88888.00 2019-08-01 15:55:39.000 213 33829.61 277.19 17113.62 88888.00 2019-08-01 15:55:40.000 213 33829.62 277.17 17113.65 37913.05 2019-08-01 15:55:41.000 213 33829.64 277.18 17113.66 88888.00 2019-08-01 15:55:42.000 213 33829.64 277.19 17113.67 88888.00 2019-08-01 15:55:43.000 213 33829.63 277.20 17113.69 88888.00 2019-08-01 15:55:44.000 213 33829.63 277.19 17113.66 88888.00 2019-08-01 15:55:45.000 213 33829.60 277.18 17113.65 37913.01 2019-08-01 15:55:46.000 213 33829.60 277.17 17113.67 88888.00 2019-08-01 15:55:47.000 213 33829.61 277.18 17113.70 88888.00 2019-08-01 15:55:48.000 213 33829.59 277.17 17113.68 88888.00 2019-08-01 15:55:49.000 213 33829.59 277.16 17113.65 88888.00 2019-08-01 15:55:50.000 213 33829.60 277.14 17113.69 37913.04 2019-08-01 15:55:51.000 213 33829.62 277.18 17113.70 88888.00 2019-08-01 15:55:52.000 213 33829.62 277.16 17113.70 88888.00 2019-08-01 15:55:53.000 213 33829.60 277.20 17113.72 88888.00 2019-08-01 15:55:54.000 213 33829.60 277.22 17113.68 88888.00 2019-08-01 15:55:55.000 213 33829.59 277.19 17113.69 37913.03 2019-08-01 15:55:56.000 213 33829.57 277.17 17113.70 88888.00 2019-08-01 15:55:57.000 213 33829.60 277.16 17113.70 88888.00 2019-08-01 15:55:58.000 213 33829.64 277.18 17113.72 88888.00 2019-08-01 15:55:59.000 213 33829.67 277.24 17113.73 88888.00 2019-08-01 15:56:00.000 213 33829.69 277.23 17113.74 37913.02 2019-08-01 15:56:01.000 213 33829.65 277.22 17113.71 88888.00 2019-08-01 15:56:02.000 213 33829.60 277.20 17113.65 88888.00 2019-08-01 15:56:03.000 213 33829.63 277.23 17113.66 88888.00 2019-08-01 15:56:04.000 213 33829.67 277.23 17113.66 88888.00 2019-08-01 15:56:05.000 213 33829.69 277.23 17113.66 37913.02 2019-08-01 15:56:06.000 213 33829.67 277.26 17113.68 88888.00 2019-08-01 15:56:07.000 213 33829.66 277.24 17113.69 88888.00 2019-08-01 15:56:08.000 213 33829.70 277.23 17113.71 88888.00 2019-08-01 15:56:09.000 213 33829.69 277.27 17113.67 88888.00 2019-08-01 15:56:10.000 213 33829.63 277.24 17113.70 37913.01 2019-08-01 15:56:11.000 213 33829.68 277.24 17113.71 88888.00 2019-08-01 15:56:12.000 213 33829.69 277.27 17113.70 88888.00 2019-08-01 15:56:13.000 213 33829.69 277.29 17113.72 88888.00 2019-08-01 15:56:14.000 213 33829.64 277.25 17113.71 88888.00 2019-08-01 15:56:15.000 213 33829.64 277.27 17113.73 37913.08 2019-08-01 15:56:16.000 213 33829.64 277.27 17113.75 88888.00 2019-08-01 15:56:17.000 213 33829.68 277.33 17113.74 88888.00 2019-08-01 15:56:18.000 213 33829.71 277.32 17113.71 88888.00 2019-08-01 15:56:19.000 213 33829.72 277.34 17113.69 88888.00 2019-08-01 15:56:20.000 213 33829.70 277.37 17113.69 37913.03 2019-08-01 15:56:21.000 213 33829.71 277.36 17113.66 88888.00 2019-08-01 15:56:22.000 213 33829.69 277.38 17113.67 88888.00 2019-08-01 15:56:23.000 213 33829.68 277.36 17113.67 88888.00 2019-08-01 15:56:24.000 213 33829.64 277.32 17113.69 88888.00 2019-08-01 15:56:25.000 213 33829.68 277.35 17113.70 37913.02 2019-08-01 15:56:26.000 213 33829.67 277.36 17113.69 88888.00 2019-08-01 15:56:27.000 213 33829.64 277.38 17113.69 88888.00 2019-08-01 15:56:28.000 213 33829.64 277.40 17113.70 88888.00 2019-08-01 15:56:29.000 213 33829.67 277.37 17113.70 88888.00 2019-08-01 15:56:30.000 213 33829.67 277.36 17113.71 37912.97 2019-08-01 15:56:31.000 213 33829.69 277.37 17113.70 88888.00 2019-08-01 15:56:32.000 213 33829.65 277.37 17113.70 88888.00 2019-08-01 15:56:33.000 213 33829.64 277.36 17113.67 88888.00 2019-08-01 15:56:34.000 213 33829.64 277.32 17113.68 88888.00 2019-08-01 15:56:35.000 213 33829.62 277.35 17113.66 37913.03 2019-08-01 15:56:36.000 213 33829.60 277.37 17113.68 88888.00 2019-08-01 15:56:37.000 213 33829.59 277.36 17113.67 88888.00 2019-08-01 15:56:38.000 213 33829.55 277.37 17113.68 88888.00 2019-08-01 15:56:39.000 213 33829.58 277.36 17113.66 88888.00 2019-08-01 15:56:40.000 213 33829.59 277.36 17113.70 37913.01 2019-08-01 15:56:41.000 213 33829.55 277.33 17113.68 88888.00 2019-08-01 15:56:42.000 213 33829.56 277.30 17113.67 88888.00 2019-08-01 15:56:43.000 213 33829.59 277.32 17113.67 88888.00 2019-08-01 15:56:44.000 213 33829.58 277.33 17113.69 88888.00 2019-08-01 15:56:45.000 213 33829.60 277.30 17113.71 37913.04 2019-08-01 15:56:46.000 213 33829.56 277.28 17113.68 88888.00 2019-08-01 15:56:47.000 213 33829.59 277.34 17113.72 88888.00 2019-08-01 15:56:48.000 213 33829.56 277.31 17113.73 88888.00 2019-08-01 15:56:49.000 213 33829.56 277.34 17113.72 88888.00 2019-08-01 15:56:50.000 213 33829.51 277.38 17113.71 37913.04 2019-08-01 15:56:51.000 213 33829.53 277.36 17113.71 88888.00 2019-08-01 15:56:52.000 213 33829.52 277.33 17113.72 88888.00 2019-08-01 15:56:53.000 213 33829.54 277.30 17113.72 88888.00 2019-08-01 15:56:54.000 213 33829.50 277.34 17113.70 88888.00 2019-08-01 15:56:55.000 213 33829.52 277.35 17113.70 37913.00 2019-08-01 15:56:56.000 213 33829.52 277.37 17113.69 88888.00 2019-08-01 15:56:57.000 213 33829.51 277.43 17113.69 88888.00 2019-08-01 15:56:58.000 213 33829.50 277.39 17113.68 88888.00 2019-08-01 15:56:59.000 213 33829.49 277.36 17113.71 88888.00 2019-08-01 15:57:00.000 213 33829.49 277.34 17113.73 37912.88 2019-08-01 15:57:01.000 213 33829.50 277.36 17113.75 88888.00 2019-08-01 15:57:02.000 213 33829.48 277.33 17113.72 88888.00 2019-08-01 15:57:03.000 213 33829.45 277.37 17113.74 88888.00 2019-08-01 15:57:04.000 213 33829.44 277.37 17113.69 88888.00 2019-08-01 15:57:05.000 213 33829.48 277.43 17113.68 37912.98 2019-08-01 15:57:06.000 213 33829.48 277.45 17113.67 88888.00 2019-08-01 15:57:07.000 213 33829.44 277.43 17113.68 88888.00 2019-08-01 15:57:08.000 213 33829.46 277.43 17113.66 88888.00 2019-08-01 15:57:09.000 213 33829.45 277.43 17113.67 88888.00 2019-08-01 15:57:10.000 213 33829.45 277.42 17113.67 37913.01 2019-08-01 15:57:11.000 213 33829.50 277.42 17113.69 88888.00 2019-08-01 15:57:12.000 213 33829.52 277.39 17113.63 88888.00 2019-08-01 15:57:13.000 213 33829.50 277.38 17113.65 88888.00 2019-08-01 15:57:14.000 213 33829.49 277.38 17113.65 88888.00 2019-08-01 15:57:15.000 213 33829.50 277.38 17113.65 37912.92 2019-08-01 15:57:16.000 213 33829.49 277.34 17113.64 88888.00 2019-08-01 15:57:17.000 213 33829.51 277.36 17113.66 88888.00 2019-08-01 15:57:18.000 213 33829.52 277.42 17113.66 88888.00 2019-08-01 15:57:19.000 213 33829.49 277.41 17113.66 88888.00 2019-08-01 15:57:20.000 213 33829.49 277.40 17113.63 37912.95 2019-08-01 15:57:21.000 213 33829.51 277.40 17113.65 88888.00 2019-08-01 15:57:22.000 213 33829.52 277.40 17113.67 88888.00 2019-08-01 15:57:23.000 213 33829.52 277.42 17113.66 88888.00 2019-08-01 15:57:24.000 213 33829.50 277.44 17113.64 88888.00 2019-08-01 15:57:25.000 213 33829.49 277.43 17113.67 37912.88 2019-08-01 15:57:26.000 213 33829.48 277.44 17113.65 88888.00 2019-08-01 15:57:27.000 213 33829.53 277.47 17113.69 88888.00 2019-08-01 15:57:28.000 213 33829.51 277.47 17113.67 88888.00 2019-08-01 15:57:29.000 213 33829.50 277.48 17113.65 88888.00 2019-08-01 15:57:30.000 213 33829.50 277.48 17113.64 37912.96 2019-08-01 15:57:31.000 213 33829.49 277.46 17113.71 88888.00 2019-08-01 15:57:32.000 213 33829.49 277.45 17113.69 88888.00 2019-08-01 15:57:33.000 213 33829.51 277.43 17113.65 88888.00 2019-08-01 15:57:34.000 213 33829.56 277.43 17113.67 88888.00 2019-08-01 15:57:35.000 213 33829.59 277.47 17113.71 37913.03 2019-08-01 15:57:36.000 213 33829.58 277.49 17113.74 88888.00 2019-08-01 15:57:37.000 213 33829.59 277.47 17113.77 88888.00 2019-08-01 15:57:38.000 213 33829.58 277.44 17113.73 88888.00 2019-08-01 15:57:39.000 213 33829.58 277.46 17113.73 88888.00 2019-08-01 15:57:40.000 213 33829.60 277.45 17113.71 37913.03 2019-08-01 15:57:41.000 213 33829.64 277.46 17113.72 88888.00 2019-08-01 15:57:42.000 213 33829.60 277.46 17113.73 88888.00 2019-08-01 15:57:43.000 213 33829.58 277.44 17113.73 88888.00 2019-08-01 15:57:44.000 213 33829.59 277.44 17113.76 88888.00 2019-08-01 15:57:45.000 213 33829.59 277.45 17113.76 37912.98 2019-08-01 15:57:46.000 213 33829.56 277.48 17113.77 88888.00 2019-08-01 15:57:47.000 213 33829.56 277.50 17113.81 88888.00 2019-08-01 15:57:48.000 213 33829.57 277.49 17113.77 88888.00 2019-08-01 15:57:49.000 213 33829.60 277.45 17113.78 88888.00 2019-08-01 15:57:50.000 213 33829.58 277.46 17113.80 37912.98 2019-08-01 15:57:51.000 213 33829.56 277.47 17113.82 88888.00 2019-08-01 15:57:52.000 213 33829.60 277.47 17113.80 88888.00 2019-08-01 15:57:53.000 213 33829.61 277.48 17113.79 88888.00 2019-08-01 15:57:54.000 213 33829.58 277.50 17113.77 88888.00 2019-08-01 15:57:55.000 213 33829.59 277.50 17113.79 37913.10 2019-08-01 15:57:56.000 213 33829.59 277.50 17113.76 88888.00 2019-08-01 15:57:57.000 213 33829.60 277.50 17113.74 88888.00 2019-08-01 15:57:58.000 213 33829.62 277.47 17113.76 88888.00 2019-08-01 15:57:59.000 213 33829.64 277.49 17113.72 88888.00 2019-08-01 15:58:00.000 213 33829.66 277.48 17113.71 37913.02 2019-08-01 15:58:01.000 213 33829.66 277.52 17113.69 88888.00 2019-08-01 15:58:02.000 213 33829.68 277.53 17113.72 88888.00 2019-08-01 15:58:03.000 213 33829.72 277.52 17113.72 88888.00 2019-08-01 15:58:04.000 213 33829.66 277.50 17113.74 88888.00 2019-08-01 15:58:05.000 213 33829.67 277.53 17113.74 37913.11 2019-08-01 15:58:06.000 213 33829.69 277.55 17113.72 88888.00 2019-08-01 15:58:07.000 213 33829.74 277.58 17113.69 88888.00 2019-08-01 15:58:08.000 213 33829.75 277.59 17113.70 88888.00 2019-08-01 15:58:09.000 213 33829.73 277.58 17113.76 88888.00 2019-08-01 15:58:10.000 213 33829.70 277.58 17113.72 37913.01 2019-08-01 15:58:11.000 213 33829.67 277.58 17113.74 88888.00 2019-08-01 15:58:12.000 213 33829.65 277.60 17113.72 88888.00 2019-08-01 15:58:13.000 213 33829.66 277.58 17113.71 88888.00 2019-08-01 15:58:14.000 213 33829.71 277.59 17113.72 88888.00 2019-08-01 15:58:15.000 213 33829.71 277.58 17113.72 37913.10 2019-08-01 15:58:16.000 213 33829.67 277.62 17113.74 88888.00 2019-08-01 15:58:17.000 213 33829.65 277.64 17113.76 88888.00 2019-08-01 15:58:18.000 213 33829.64 277.62 17113.74 88888.00 2019-08-01 15:58:19.000 213 33829.66 277.63 17113.73 88888.00 2019-08-01 15:58:20.000 213 33829.69 277.63 17113.75 37913.16 2019-08-01 15:58:21.000 213 33829.70 277.63 17113.77 88888.00 2019-08-01 15:58:22.000 213 33829.70 277.62 17113.72 88888.00 2019-08-01 15:58:23.000 213 33829.67 277.62 17113.68 88888.00 2019-08-01 15:58:24.000 213 33829.66 277.60 17113.69 88888.00 2019-08-01 15:58:25.000 213 33829.67 277.63 17113.70 37913.12 2019-08-01 15:58:26.000 213 33829.68 277.63 17113.72 88888.00 2019-08-01 15:58:27.000 213 33829.70 277.62 17113.74 88888.00 2019-08-01 15:58:28.000 213 33829.68 277.57 17113.70 88888.00 2019-08-01 15:58:29.000 213 33829.69 277.62 17113.73 88888.00 2019-08-01 15:58:30.000 213 33829.67 277.60 17113.75 37913.17 2019-08-01 15:58:31.000 213 33829.70 277.61 17113.78 88888.00 2019-08-01 15:58:32.000 213 33829.71 277.64 17113.77 88888.00 2019-08-01 15:58:33.000 213 33829.71 277.61 17113.75 88888.00 2019-08-01 15:58:34.000 213 33829.69 277.58 17113.71 88888.00 2019-08-01 15:58:35.000 213 33829.68 277.59 17113.70 37913.12 2019-08-01 15:58:36.000 213 33829.66 277.62 17113.70 88888.00 2019-08-01 15:58:37.000 213 33829.64 277.63 17113.73 88888.00 2019-08-01 15:58:38.000 213 33829.63 277.63 17113.73 88888.00 2019-08-01 15:58:39.000 213 33829.63 277.62 17113.76 88888.00 2019-08-01 15:58:40.000 213 33829.63 277.64 17113.78 37913.12 2019-08-01 15:58:41.000 213 33829.65 277.67 17113.76 88888.00 2019-08-01 15:58:42.000 213 33829.61 277.62 17113.75 88888.00 2019-08-01 15:58:43.000 213 33829.61 277.63 17113.74 88888.00 2019-08-01 15:58:44.000 213 33829.61 277.62 17113.75 88888.00 2019-08-01 15:58:45.000 213 33829.56 277.64 17113.75 37913.01 2019-08-01 15:58:46.000 213 33829.57 277.68 17113.74 88888.00 2019-08-01 15:58:47.000 213 33829.59 277.68 17113.75 88888.00 2019-08-01 15:58:48.000 213 33829.62 277.67 17113.72 88888.00 2019-08-01 15:58:49.000 213 33829.65 277.70 17113.75 88888.00 2019-08-01 15:58:50.000 213 33829.59 277.68 17113.74 37913.13 2019-08-01 15:58:51.000 213 33829.58 277.70 17113.76 88888.00 2019-08-01 15:58:52.000 213 33829.58 277.72 17113.75 88888.00 2019-08-01 15:58:53.000 213 33829.63 277.71 17113.73 88888.00 2019-08-01 15:58:54.000 213 33829.61 277.65 17113.71 88888.00 2019-08-01 15:58:55.000 213 33829.59 277.67 17113.72 37913.00 2019-08-01 15:58:56.000 213 33829.58 277.67 17113.74 88888.00 2019-08-01 15:58:57.000 213 33829.59 277.66 17113.73 88888.00 2019-08-01 15:58:58.000 213 33829.56 277.66 17113.69 88888.00 2019-08-01 15:58:59.000 213 33829.55 277.71 17113.71 88888.00 2019-08-01 15:59:00.000 213 33829.59 277.71 17113.77 37913.11 2019-08-01 15:59:01.000 213 33829.61 277.70 17113.77 88888.00 2019-08-01 15:59:02.000 213 33829.64 277.77 17113.80 88888.00 2019-08-01 15:59:03.000 213 33829.64 277.75 17113.78 88888.00 2019-08-01 15:59:04.000 213 33829.62 277.75 17113.76 88888.00 2019-08-01 15:59:05.000 213 33829.55 277.73 17113.78 37913.03 2019-08-01 15:59:06.000 213 33829.52 277.72 17113.74 88888.00 2019-08-01 15:59:07.000 213 33829.56 277.76 17113.78 88888.00 2019-08-01 15:59:08.000 213 33829.57 277.76 17113.75 88888.00 2019-08-01 15:59:09.000 213 33829.58 277.75 17113.77 88888.00 2019-08-01 15:59:10.000 213 33829.58 277.73 17113.76 37913.04 2019-08-01 15:59:11.000 213 33829.56 277.69 17113.73 88888.00 2019-08-01 15:59:12.000 213 33829.58 277.67 17113.78 88888.00 2019-08-01 15:59:13.000 213 33829.60 277.67 17113.74 88888.00 2019-08-01 15:59:14.000 213 33829.58 277.72 17113.76 88888.00 2019-08-01 15:59:15.000 213 33829.56 277.72 17113.81 37913.05 2019-08-01 15:59:16.000 213 33829.58 277.67 17113.83 88888.00 2019-08-01 15:59:17.000 213 33829.58 277.71 17113.78 88888.00 2019-08-01 15:59:18.000 213 33829.57 277.75 17113.80 88888.00 2019-08-01 15:59:19.000 213 33829.56 277.77 17113.80 88888.00 2019-08-01 15:59:20.000 213 33829.54 277.76 17113.79 37913.09 2019-08-01 15:59:21.000 213 33829.60 277.75 17113.82 88888.00 2019-08-01 15:59:22.000 213 33829.61 277.77 17113.85 88888.00 2019-08-01 15:59:23.000 213 33829.60 277.75 17113.85 88888.00 2019-08-01 15:59:24.000 213 33829.60 277.73 17113.81 88888.00 2019-08-01 15:59:25.000 213 33829.59 277.68 17113.80 37913.09 2019-08-01 15:59:26.000 213 33829.59 277.68 17113.82 88888.00 2019-08-01 15:59:27.000 213 33829.60 277.75 17113.87 88888.00 2019-08-01 15:59:28.000 213 33829.64 277.79 17113.84 88888.00 2019-08-01 15:59:29.000 213 33829.66 277.79 17113.81 88888.00 2019-08-01 15:59:30.000 213 33829.63 277.78 17113.78 37913.03 2019-08-01 15:59:31.000 213 33829.61 277.77 17113.79 88888.00 2019-08-01 15:59:32.000 213 33829.62 277.75 17113.77 88888.00 2019-08-01 15:59:33.000 213 33829.60 277.74 17113.79 88888.00 2019-08-01 15:59:34.000 213 33829.57 277.73 17113.82 88888.00 2019-08-01 15:59:35.000 213 33829.53 277.76 17113.85 37913.02 2019-08-01 15:59:36.000 213 33829.54 277.77 17113.87 88888.00 2019-08-01 15:59:37.000 213 33829.50 277.79 17113.89 88888.00 2019-08-01 15:59:38.000 213 33829.48 277.79 17113.90 88888.00 2019-08-01 15:59:39.000 213 33829.52 277.74 17113.85 88888.00 2019-08-01 15:59:40.000 213 33829.56 277.73 17113.83 37913.03 2019-08-01 15:59:41.000 213 33829.52 277.77 17113.82 88888.00 2019-08-01 15:59:42.000 213 33829.51 277.75 17113.84 88888.00 2019-08-01 15:59:43.000 213 33829.53 277.70 17113.91 88888.00 2019-08-01 15:59:44.000 213 33829.53 277.69 17113.91 88888.00 2019-08-01 15:59:45.000 213 33829.54 277.72 17113.91 37913.01 2019-08-01 15:59:46.000 213 33829.53 277.70 17113.87 88888.00 2019-08-01 15:59:47.000 213 33829.54 277.70 17113.82 88888.00 2019-08-01 15:59:48.000 213 33829.53 277.69 17113.84 88888.00 2019-08-01 15:59:49.000 213 33829.53 277.69 17113.84 88888.00 2019-08-01 15:59:50.000 213 33829.52 277.69 17113.87 37913.04 2019-08-01 15:59:51.000 213 33829.54 277.68 17113.86 88888.00 2019-08-01 15:59:52.000 213 33829.59 277.70 17113.82 88888.00 2019-08-01 15:59:53.000 213 33829.56 277.72 17113.80 88888.00 2019-08-01 15:59:54.000 213 33829.56 277.71 17113.78 88888.00 2019-08-01 15:59:55.000 213 33829.53 277.67 17113.80 37912.94 2019-08-01 15:59:56.000 213 33829.49 277.70 17113.82 88888.00 2019-08-01 15:59:57.000 213 33829.49 277.67 17113.79 88888.00 2019-08-01 15:59:58.000 213 33829.47 277.67 17113.76 88888.00 2019-08-01 15:59:59.000 213 33829.48 277.67 17113.75 88888.00 2019-08-01 16:00:00.000 213 33829.48 277.69 17113.79 37913.04 2019-08-01 16:00:01.000 213 33829.50 277.71 17113.81 88888.00 2019-08-01 16:00:02.000 213 33829.52 277.69 17113.79 88888.00 2019-08-01 16:00:03.000 213 33829.52 277.67 17113.82 88888.00 2019-08-01 16:00:04.000 213 33829.54 277.70 17113.81 88888.00 2019-08-01 16:00:05.000 213 33829.56 277.68 17113.82 37913.00 2019-08-01 16:00:06.000 213 33829.56 277.71 17113.78 88888.00 2019-08-01 16:00:07.000 213 33829.57 277.68 17113.79 88888.00 2019-08-01 16:00:08.000 213 33829.55 277.64 17113.79 88888.00 2019-08-01 16:00:09.000 213 33829.55 277.64 17113.75 88888.00 2019-08-01 16:00:10.000 213 33829.51 277.65 17113.72 37913.03 2019-08-01 16:00:11.000 213 33829.48 277.65 17113.73 88888.00 2019-08-01 16:00:12.000 213 33829.49 277.64 17113.73 88888.00 2019-08-01 16:00:13.000 213 33829.51 277.68 17113.76 88888.00 2019-08-01 16:00:14.000 213 33829.49 277.73 17113.77 88888.00 2019-08-01 16:00:15.000 213 33829.51 277.72 17113.75 37913.05 2019-08-01 16:00:16.000 213 33829.53 277.68 17113.75 88888.00 2019-08-01 16:00:17.000 213 33829.53 277.68 17113.79 88888.00 2019-08-01 16:00:18.000 213 33829.51 277.69 17113.77 88888.00 2019-08-01 16:00:19.000 213 33829.54 277.66 17113.73 88888.00 2019-08-01 16:00:20.000 213 33829.53 277.67 17113.72 37913.06 2019-08-01 16:00:21.000 213 33829.52 277.70 17113.73 88888.00 2019-08-01 16:00:22.000 213 33829.54 277.73 17113.77 88888.00 2019-08-01 16:00:23.000 213 33829.57 277.72 17113.78 88888.00 2019-08-01 16:00:24.000 213 33829.57 277.71 17113.80 88888.00 2019-08-01 16:00:25.000 213 33829.59 277.70 17113.79 37913.02 2019-08-01 16:00:26.000 213 33829.60 277.74 17113.80 88888.00 2019-08-01 16:00:27.000 213 33829.62 277.71 17113.79 88888.00 2019-08-01 16:00:28.000 213 33829.62 277.67 17113.79 88888.00 2019-08-01 16:00:29.000 213 33829.65 277.69 17113.81 88888.00 2019-08-01 16:00:30.000 213 33829.62 277.69 17113.83 37913.01 2019-08-01 16:00:31.000 213 33829.62 277.73 17113.85 88888.00 2019-08-01 16:00:32.000 213 33829.62 277.76 17113.85 88888.00 2019-08-01 16:00:33.000 213 33829.67 277.72 17113.86 88888.00 2019-08-01 16:00:34.000 213 33829.67 277.78 17113.85 88888.00 2019-08-01 16:00:35.000 213 33829.68 277.76 17113.84 37913.07 2019-08-01 16:00:36.000 213 33829.67 277.69 17113.81 88888.00 2019-08-01 16:00:37.000 213 33829.63 277.73 17113.77 88888.00 2019-08-01 16:00:38.000 213 33829.67 277.77 17113.77 88888.00 2019-08-01 16:00:39.000 213 33829.66 277.74 17113.78 88888.00 2019-08-01 16:00:40.000 213 33829.66 277.73 17113.83 37913.06 2019-08-01 16:00:41.000 213 33829.66 277.73 17113.85 88888.00 2019-08-01 16:00:42.000 213 33829.67 277.76 17113.83 88888.00 2019-08-01 16:00:43.000 213 33829.70 277.77 17113.84 88888.00 2019-08-01 16:00:44.000 213 33829.71 277.73 17113.86 88888.00 2019-08-01 16:00:45.000 213 33829.72 277.72 17113.85 37913.02 2019-08-01 16:00:46.000 213 33829.72 277.70 17113.84 88888.00 2019-08-01 16:00:47.000 213 33829.69 277.73 17113.84 88888.00 2019-08-01 16:00:48.000 213 33829.67 277.70 17113.82 88888.00 2019-08-01 16:00:49.000 213 33829.72 277.70 17113.83 88888.00 2019-08-01 16:00:50.000 213 33829.72 277.70 17113.84 37913.15 2019-08-01 16:00:51.000 213 33829.71 277.71 17113.82 88888.00 2019-08-01 16:00:52.000 213 33829.69 277.69 17113.77 88888.00 2019-08-01 16:00:53.000 213 33829.72 277.71 17113.83 88888.00 2019-08-01 16:00:54.000 213 33829.72 277.71 17113.81 88888.00 2019-08-01 16:00:55.000 213 33829.70 277.67 17113.83 37913.23 2019-08-01 16:00:56.000 213 33829.67 277.70 17113.79 88888.00 2019-08-01 16:00:57.000 213 33829.68 277.71 17113.80 88888.00 2019-08-01 16:00:58.000 213 33829.71 277.71 17113.80 88888.00 2019-08-01 16:00:59.000 213 33829.73 277.74 17113.81 88888.00 2019-08-01 16:01:00.000 213 33829.74 277.75 17113.80 37913.14 2019-08-01 16:01:01.000 213 33829.77 277.76 17113.77 88888.00 2019-08-01 16:01:02.000 213 33829.78 277.71 17113.77 88888.00 2019-08-01 16:01:03.000 213 33829.74 277.71 17113.81 88888.00 2019-08-01 16:01:04.000 213 33829.77 277.76 17113.87 88888.00 2019-08-01 16:01:05.000 213 33829.78 277.77 17113.90 37913.24 2019-08-01 16:01:06.000 213 33829.78 277.75 17113.90 88888.00 2019-08-01 16:01:07.000 213 33829.80 277.74 17113.87 88888.00 2019-08-01 16:01:08.000 213 33829.81 277.73 17113.87 88888.00 2019-08-01 16:01:09.000 213 33829.84 277.75 17113.84 88888.00 2019-08-01 16:01:10.000 213 33829.83 277.73 17113.82 37913.23 2019-08-01 16:01:11.000 213 33829.84 277.70 17113.78 88888.00 2019-08-01 16:01:12.000 213 33829.83 277.72 17113.72 88888.00 2019-08-01 16:01:13.000 213 33829.82 277.80 17113.74 88888.00 2019-08-01 16:01:14.000 213 33829.82 277.78 17113.75 88888.00 2019-08-01 16:01:15.000 213 33829.81 277.73 17113.73 37913.17 2019-08-01 16:01:16.000 213 33829.83 277.70 17113.75 88888.00 2019-08-01 16:01:17.000 213 33829.81 277.74 17113.80 88888.00 2019-08-01 16:01:18.000 213 33829.80 277.75 17113.84 88888.00 2019-08-01 16:01:19.000 213 33829.86 277.77 17113.85 88888.00 2019-08-01 16:01:20.000 213 33829.87 277.74 17113.82 37913.23 2019-08-01 16:01:21.000 213 33829.91 277.72 17113.81 88888.00 2019-08-01 16:01:22.000 213 33829.88 277.73 17113.81 88888.00 2019-08-01 16:01:23.000 213 33829.86 277.69 17113.81 88888.00 2019-08-01 16:01:24.000 213 33829.84 277.72 17113.80 88888.00 2019-08-01 16:01:25.000 213 33829.85 277.70 17113.79 37913.27 2019-08-01 16:01:26.000 213 33829.87 277.67 17113.78 88888.00 2019-08-01 16:01:27.000 213 33829.87 277.65 17113.78 88888.00 2019-08-01 16:01:28.000 213 33829.90 277.61 17113.76 88888.00 2019-08-01 16:01:29.000 213 33829.93 277.63 17113.76 88888.00 2019-08-01 16:01:30.000 213 33829.93 277.63 17113.75 37913.33 2019-08-01 16:01:31.000 213 33829.92 277.65 17113.76 88888.00 2019-08-01 16:01:32.000 213 33829.95 277.66 17113.75 88888.00 2019-08-01 16:01:33.000 213 33829.99 277.65 17113.76 88888.00 2019-08-01 16:01:34.000 213 33829.99 277.66 17113.73 88888.00 2019-08-01 16:01:35.000 213 33829.99 277.65 17113.75 37913.27 2019-08-01 16:01:36.000 213 33829.98 277.66 17113.73 88888.00 2019-08-01 16:01:37.000 213 33829.97 277.69 17113.72 88888.00 2019-08-01 16:01:38.000 213 33829.95 277.66 17113.70 88888.00 2019-08-01 16:01:39.000 213 33829.98 277.63 17113.71 88888.00 2019-08-01 16:01:40.000 213 33829.98 277.62 17113.74 37913.43 2019-08-01 16:01:41.000 213 33829.94 277.61 17113.76 88888.00 2019-08-01 16:01:42.000 213 33829.95 277.61 17113.75 88888.00 2019-08-01 16:01:43.000 213 33829.98 277.66 17113.74 88888.00 2019-08-01 16:01:44.000 213 33830.00 277.65 17113.77 88888.00 2019-08-01 16:01:45.000 213 33830.01 277.66 17113.79 37913.40 2019-08-01 16:01:46.000 213 33830.05 277.67 17113.77 88888.00 2019-08-01 16:01:47.000 213 33830.04 277.69 17113.76 88888.00 2019-08-01 16:01:48.000 213 33830.02 277.70 17113.74 88888.00 2019-08-01 16:01:49.000 213 33830.04 277.65 17113.75 88888.00 2019-08-01 16:01:50.000 213 33830.04 277.65 17113.75 37913.50 2019-08-01 16:01:51.000 213 33830.10 277.64 17113.73 88888.00 2019-08-01 16:01:52.000 213 33830.09 277.67 17113.73 88888.00 2019-08-01 16:01:53.000 213 33830.09 277.69 17113.74 88888.00 2019-08-01 16:01:54.000 213 33830.10 277.68 17113.76 88888.00 2019-08-01 16:01:55.000 213 33830.12 277.65 17113.78 37913.50 2019-08-01 16:01:56.000 213 33830.13 277.64 17113.75 88888.00 2019-08-01 16:01:57.000 213 33830.11 277.65 17113.75 88888.00 2019-08-01 16:01:58.000 213 33830.10 277.66 17113.72 88888.00 2019-08-01 16:01:59.000 213 33830.10 277.67 17113.70 88888.00 2019-08-01 16:02:00.000 213 33830.08 277.68 17113.73 37913.55 2019-08-01 16:02:01.000 213 33830.09 277.69 17113.76 88888.00 2019-08-01 16:02:02.000 213 33830.11 277.70 17113.76 88888.00 2019-08-01 16:02:03.000 213 33830.13 277.67 17113.77 88888.00 2019-08-01 16:02:04.000 213 33830.15 277.64 17113.74 88888.00 2019-08-01 16:02:05.000 213 33830.16 277.65 17113.74 37913.52 2019-08-01 16:02:06.000 213 33830.18 277.68 17113.69 88888.00 2019-08-01 16:02:07.000 213 33830.17 277.71 17113.66 88888.00 2019-08-01 16:02:08.000 213 33830.18 277.71 17113.67 88888.00 2019-08-01 16:02:09.000 213 33830.21 277.70 17113.66 88888.00 2019-08-01 16:02:10.000 213 33830.22 277.71 17113.70 37913.62 2019-08-01 16:02:11.000 213 33830.19 277.69 17113.67 88888.00 2019-08-01 16:02:12.000 213 33830.22 277.67 17113.68 88888.00 2019-08-01 16:02:13.000 213 33830.27 277.63 17113.69 88888.00 2019-08-01 16:02:14.000 213 33830.29 277.64 17113.70 88888.00 2019-08-01 16:02:15.000 213 33830.26 277.64 17113.72 37913.65 2019-08-01 16:02:16.000 213 33830.24 277.67 17113.73 88888.00 2019-08-01 16:02:17.000 213 33830.29 277.64 17113.72 88888.00 2019-08-01 16:02:18.000 213 33830.29 277.61 17113.71 88888.00 2019-08-01 16:02:19.000 213 33830.28 277.60 17113.68 88888.00 2019-08-01 16:02:20.000 213 33830.24 277.64 17113.67 37913.61 2019-08-01 16:02:21.000 213 33830.25 277.61 17113.69 88888.00 2019-08-01 16:02:22.000 213 33830.27 277.61 17113.69 88888.00 2019-08-01 16:02:23.000 213 33830.29 277.60 17113.69 88888.00 2019-08-01 16:02:24.000 213 33830.32 277.58 17113.72 88888.00 2019-08-01 16:02:25.000 213 33830.32 277.57 17113.71 37913.65 2019-08-01 16:02:26.000 213 33830.30 277.57 17113.71 88888.00 2019-08-01 16:02:27.000 213 33830.30 277.55 17113.68 88888.00 2019-08-01 16:02:28.000 213 33830.34 277.56 17113.67 88888.00 2019-08-01 16:02:29.000 213 33830.31 277.54 17113.68 88888.00 2019-08-01 16:02:30.000 213 33830.29 277.52 17113.70 37913.59 2019-08-01 16:02:31.000 213 33830.33 277.55 17113.73 88888.00 2019-08-01 16:02:32.000 213 33830.35 277.54 17113.72 88888.00 2019-08-01 16:02:33.000 213 33830.31 277.54 17113.73 88888.00 2019-08-01 16:02:34.000 213 33830.28 277.56 17113.73 88888.00 2019-08-01 16:02:35.000 213 33830.33 277.54 17113.74 37913.71 2019-08-01 16:02:36.000 213 33830.31 277.55 17113.69 88888.00 2019-08-01 16:02:37.000 213 33830.31 277.54 17113.67 88888.00 2019-08-01 16:02:38.000 213 33830.30 277.52 17113.69 88888.00 2019-08-01 16:02:39.000 213 33830.35 277.51 17113.72 88888.00 2019-08-01 16:02:40.000 213 33830.35 277.50 17113.72 37913.80 2019-08-01 16:02:41.000 213 33830.38 277.51 17113.74 88888.00 2019-08-01 16:02:42.000 213 33830.36 277.48 17113.73 88888.00 2019-08-01 16:02:43.000 213 33830.36 277.49 17113.73 88888.00 2019-08-01 16:02:44.000 213 33830.35 277.48 17113.69 88888.00 2019-08-01 16:02:45.000 213 33830.35 277.52 17113.67 37913.74 2019-08-01 16:02:46.000 213 33830.33 277.50 17113.71 88888.00 2019-08-01 16:02:47.000 213 33830.27 277.49 17113.72 88888.00 2019-08-01 16:02:48.000 213 33830.30 277.50 17113.72 88888.00 2019-08-01 16:02:49.000 213 33830.34 277.50 17113.75 88888.00 2019-08-01 16:02:50.000 213 33830.37 277.48 17113.72 37913.80 2019-08-01 16:02:51.000 213 33830.40 277.49 17113.75 88888.00 2019-08-01 16:02:52.000 213 33830.39 277.46 17113.74 88888.00 2019-08-01 16:02:53.000 213 33830.40 277.50 17113.70 88888.00 2019-08-01 16:02:54.000 213 33830.39 277.57 17113.69 88888.00 2019-08-01 16:02:55.000 213 33830.36 277.56 17113.72 37913.72 2019-08-01 16:02:56.000 213 33830.33 277.53 17113.72 88888.00 2019-08-01 16:02:57.000 213 33830.33 277.55 17113.74 88888.00 2019-08-01 16:02:58.000 213 33830.36 277.51 17113.79 88888.00 2019-08-01 16:02:59.000 213 33830.36 277.50 17113.75 88888.00 2019-08-01 16:03:00.000 213 33830.32 277.51 17113.76 37913.79 2019-08-01 16:03:01.000 213 33830.35 277.49 17113.77 88888.00 2019-08-01 16:03:02.000 213 33830.37 277.49 17113.80 88888.00 2019-08-01 16:03:03.000 213 33830.38 277.52 17113.81 88888.00 2019-08-01 16:03:04.000 213 33830.39 277.51 17113.76 88888.00 2019-08-01 16:03:05.000 213 33830.39 277.53 17113.79 37913.72 2019-08-01 16:03:06.000 213 33830.34 277.56 17113.80 88888.00 2019-08-01 16:03:07.000 213 33830.34 277.54 17113.80 88888.00 2019-08-01 16:03:08.000 213 33830.33 277.56 17113.82 88888.00 2019-08-01 16:03:09.000 213 33830.32 277.57 17113.83 88888.00 2019-08-01 16:03:10.000 213 33830.34 277.54 17113.83 37913.73 2019-08-01 16:03:11.000 213 33830.34 277.54 17113.79 88888.00 2019-08-01 16:03:12.000 213 33830.32 277.56 17113.79 88888.00 2019-08-01 16:03:13.000 213 33830.34 277.55 17113.77 88888.00 2019-08-01 16:03:14.000 213 33830.33 277.51 17113.77 88888.00 2019-08-01 16:03:15.000 213 33830.34 277.51 17113.77 37913.76 2019-08-01 16:03:16.000 213 33830.34 277.51 17113.78 88888.00 2019-08-01 16:03:17.000 213 33830.31 277.48 17113.79 88888.00 2019-08-01 16:03:18.000 213 33830.29 277.49 17113.76 88888.00 2019-08-01 16:03:19.000 213 33830.32 277.51 17113.76 88888.00 2019-08-01 16:03:20.000 213 33830.34 277.46 17113.76 37913.76 2019-08-01 16:03:21.000 213 33830.27 277.46 17113.75 88888.00 2019-08-01 16:03:22.000 213 33830.28 277.47 17113.76 88888.00 2019-08-01 16:03:23.000 213 33830.29 277.45 17113.75 88888.00 2019-08-01 16:03:24.000 213 33830.28 277.44 17113.77 88888.00 2019-08-01 16:03:25.000 213 33830.31 277.50 17113.82 37913.75 2019-08-01 16:03:26.000 213 33830.29 277.47 17113.82 88888.00 2019-08-01 16:03:27.000 213 33830.32 277.47 17113.83 88888.00 2019-08-01 16:03:28.000 213 33830.33 277.47 17113.84 88888.00 2019-08-01 16:03:29.000 213 33830.37 277.46 17113.87 88888.00 2019-08-01 16:03:30.000 213 33830.33 277.46 17113.85 37913.83 2019-08-01 16:03:31.000 213 33830.32 277.45 17113.86 88888.00 2019-08-01 16:03:32.000 213 33830.29 277.47 17113.84 88888.00 2019-08-01 16:03:33.000 213 33830.31 277.47 17113.83 88888.00 2019-08-01 16:03:34.000 213 33830.31 277.47 17113.80 88888.00 2019-08-01 16:03:35.000 213 33830.29 277.50 17113.79 37913.75 2019-08-01 16:03:36.000 213 33830.33 277.48 17113.84 88888.00 2019-08-01 16:03:37.000 213 33830.31 277.45 17113.86 88888.00 2019-08-01 16:03:38.000 213 33830.31 277.47 17113.82 88888.00 2019-08-01 16:03:39.000 213 33830.29 277.47 17113.79 88888.00 2019-08-01 16:03:40.000 213 33830.30 277.45 17113.79 37913.79 2019-08-01 16:03:41.000 213 33830.27 277.49 17113.77 88888.00 2019-08-01 16:03:42.000 213 33830.24 277.49 17113.75 88888.00 2019-08-01 16:03:43.000 213 33830.28 277.47 17113.76 88888.00 2019-08-01 16:03:44.000 213 33830.28 277.45 17113.80 88888.00 2019-08-01 16:03:45.000 213 33830.28 277.45 17113.83 37913.69 2019-08-01 16:03:46.000 213 33830.25 277.43 17113.81 88888.00 2019-08-01 16:03:47.000 213 33830.29 277.42 17113.84 88888.00 2019-08-01 16:03:48.000 213 33830.27 277.44 17113.89 88888.00 2019-08-01 16:03:49.000 213 33830.29 277.42 17113.87 88888.00 2019-08-01 16:03:50.000 213 33830.29 277.43 17113.85 37913.67 2019-08-01 16:03:51.000 213 33830.29 277.43 17113.88 88888.00 2019-08-01 16:03:52.000 213 33830.29 277.45 17113.91 88888.00 2019-08-01 16:03:53.000 213 33830.32 277.44 17113.90 88888.00 2019-08-01 16:03:54.000 213 33830.31 277.43 17113.89 88888.00 2019-08-01 16:03:55.000 213 33830.28 277.42 17113.85 37913.71 2019-08-01 16:03:56.000 213 33830.31 277.43 17113.84 88888.00 2019-08-01 16:03:57.000 213 33830.31 277.43 17113.81 88888.00 2019-08-01 16:03:58.000 213 33830.28 277.44 17113.84 88888.00 2019-08-01 16:03:59.000 213 33830.28 277.47 17113.86 88888.00 2019-08-01 16:04:00.000 213 33830.28 277.47 17113.85 37913.71 2019-08-01 16:04:01.000 213 33830.31 277.41 17113.85 88888.00 2019-08-01 16:04:02.000 213 33830.31 277.42 17113.85 88888.00 2019-08-01 16:04:03.000 213 33830.29 277.43 17113.87 88888.00 2019-08-01 16:04:04.000 213 33830.28 277.47 17113.84 88888.00 2019-08-01 16:04:05.000 213 33830.34 277.49 17113.88 37913.78 2019-08-01 16:04:06.000 213 33830.33 277.48 17113.91 88888.00 2019-08-01 16:04:07.000 213 33830.34 277.46 17113.89 88888.00 2019-08-01 16:04:08.000 213 33830.33 277.42 17113.87 88888.00 2019-08-01 16:04:09.000 213 33830.34 277.41 17113.90 88888.00 2019-08-01 16:04:10.000 213 33830.37 277.45 17113.93 37913.77 2019-08-01 16:04:11.000 213 33830.34 277.46 17113.90 88888.00 2019-08-01 16:04:12.000 213 33830.34 277.46 17113.91 88888.00 2019-08-01 16:04:13.000 213 33830.32 277.45 17113.93 88888.00 2019-08-01 16:04:14.000 213 33830.33 277.41 17113.89 88888.00 2019-08-01 16:04:15.000 213 33830.32 277.42 17113.90 37913.76 2019-08-01 16:04:16.000 213 33830.29 277.41 17113.88 88888.00 2019-08-01 16:04:17.000 213 33830.28 277.44 17113.90 88888.00 2019-08-01 16:04:18.000 213 33830.32 277.45 17113.89 88888.00 2019-08-01 16:04:19.000 213 33830.31 277.46 17113.88 88888.00 2019-08-01 16:04:20.000 213 33830.27 277.41 17113.86 37913.80 2019-08-01 16:04:21.000 213 33830.32 277.42 17113.86 88888.00 2019-08-01 16:04:22.000 213 33830.34 277.43 17113.88 88888.00 2019-08-01 16:04:23.000 213 33830.38 277.48 17113.94 88888.00 2019-08-01 16:04:24.000 213 33830.37 277.49 17113.96 88888.00 2019-08-01 16:04:25.000 213 33830.28 277.44 17113.91 37913.87 2019-08-01 16:04:26.000 213 33830.27 277.43 17113.89 88888.00 2019-08-01 16:04:27.000 213 33830.33 277.46 17113.87 88888.00 2019-08-01 16:04:28.000 213 33830.34 277.46 17113.86 88888.00 2019-08-01 16:04:29.000 213 33830.32 277.44 17113.89 88888.00 2019-08-01 16:04:30.000 213 33830.29 277.42 17113.83 37913.79 2019-08-01 16:04:31.000 213 33830.34 277.43 17113.81 88888.00 2019-08-01 16:04:32.000 213 33830.36 277.46 17113.87 88888.00 2019-08-01 16:04:33.000 213 33830.38 277.48 17113.90 88888.00 2019-08-01 16:04:34.000 213 33830.39 277.47 17113.93 88888.00 2019-08-01 16:04:35.000 213 33830.40 277.48 17113.92 37913.80 2019-08-01 16:04:36.000 213 33830.39 277.48 17113.90 88888.00 2019-08-01 16:04:37.000 213 33830.42 277.48 17113.87 88888.00 2019-08-01 16:04:38.000 213 33830.38 277.49 17113.91 88888.00 2019-08-01 16:04:39.000 213 33830.39 277.48 17113.92 88888.00 2019-08-01 16:04:40.000 213 33830.38 277.45 17113.90 37913.85 2019-08-01 16:04:41.000 213 33830.41 277.47 17113.90 88888.00 2019-08-01 16:04:42.000 213 33830.41 277.50 17113.88 88888.00 2019-08-01 16:04:43.000 213 33830.41 277.47 17113.85 88888.00 2019-08-01 16:04:44.000 213 33830.40 277.45 17113.86 88888.00 2019-08-01 16:04:45.000 213 33830.42 277.49 17113.90 37913.87 2019-08-01 16:04:46.000 213 33830.41 277.49 17113.92 88888.00 2019-08-01 16:04:47.000 213 33830.42 277.48 17113.93 88888.00 2019-08-01 16:04:48.000 213 33830.39 277.47 17113.88 88888.00 2019-08-01 16:04:49.000 213 33830.43 277.47 17113.85 88888.00 2019-08-01 16:04:50.000 213 33830.44 277.46 17113.87 37913.84 2019-08-01 16:04:51.000 213 33830.44 277.44 17113.89 88888.00 2019-08-01 16:04:52.000 213 33830.48 277.40 17113.90 88888.00 2019-08-01 16:04:53.000 213 33830.48 277.41 17113.93 88888.00 2019-08-01 16:04:54.000 213 33830.51 277.46 17113.89 88888.00 2019-08-01 16:04:55.000 213 33830.53 277.49 17113.89 37913.95 2019-08-01 16:04:56.000 213 33830.47 277.50 17113.90 88888.00 2019-08-01 16:04:57.000 213 33830.47 277.50 17113.90 88888.00 2019-08-01 16:04:58.000 213 33830.51 277.50 17113.87 88888.00 2019-08-01 16:04:59.000 213 33830.53 277.47 17113.88 88888.00 2019-08-01 16:05:00.000 213 33830.50 277.47 17113.88 37913.90 2019-08-01 16:05:01.000 213 33830.52 277.47 17113.87 88888.00 2019-08-01 16:05:02.000 213 33830.50 277.48 17113.86 88888.00 2019-08-01 16:05:03.000 213 33830.49 277.53 17113.88 88888.00 2019-08-01 16:05:04.000 213 33830.46 277.53 17113.87 88888.00 2019-08-01 16:05:05.000 213 33830.50 277.58 17113.90 37913.97 2019-08-01 16:05:06.000 213 33830.52 277.58 17113.86 88888.00 2019-08-01 16:05:07.000 213 33830.53 277.55 17113.85 88888.00 2019-08-01 16:05:08.000 213 33830.49 277.52 17113.86 88888.00 2019-08-01 16:05:09.000 213 33830.47 277.55 17113.88 88888.00 2019-08-01 16:05:10.000 213 33830.46 277.52 17113.86 37913.83 2019-08-01 16:05:11.000 213 33830.49 277.54 17113.88 88888.00 2019-08-01 16:05:12.000 213 33830.49 277.55 17113.88 88888.00 2019-08-01 16:05:13.000 213 33830.47 277.55 17113.89 88888.00 2019-08-01 16:05:14.000 213 33830.47 277.50 17113.87 88888.00 2019-08-01 16:05:15.000 213 33830.49 277.47 17113.88 37913.86 2019-08-01 16:05:16.000 213 33830.48 277.49 17113.91 88888.00 2019-08-01 16:05:17.000 213 33830.45 277.53 17113.93 88888.00 2019-08-01 16:05:18.000 213 33830.43 277.56 17113.92 88888.00 2019-08-01 16:05:19.000 213 33830.45 277.52 17113.89 88888.00 2019-08-01 16:05:20.000 213 33830.44 277.51 17113.90 37913.95 2019-08-01 16:05:21.000 213 33830.45 277.55 17113.92 88888.00 2019-08-01 16:05:22.000 213 33830.48 277.60 17113.89 88888.00 2019-08-01 16:05:23.000 213 33830.47 277.62 17113.84 88888.00 2019-08-01 16:05:24.000 213 33830.49 277.57 17113.85 88888.00 2019-08-01 16:05:25.000 213 33830.50 277.56 17113.88 37913.87 2019-08-01 16:05:26.000 213 33830.48 277.57 17113.88 88888.00 2019-08-01 16:05:27.000 213 33830.47 277.57 17113.90 88888.00 2019-08-01 16:05:28.000 213 33830.49 277.55 17113.95 88888.00 2019-08-01 16:05:29.000 213 33830.51 277.49 17113.95 88888.00 2019-08-01 16:05:30.000 213 33830.50 277.50 17113.94 37913.88 2019-08-01 16:05:31.000 213 33830.53 277.54 17113.95 88888.00 2019-08-01 16:05:32.000 213 33830.50 277.52 17113.92 88888.00 2019-08-01 16:05:33.000 213 33830.47 277.52 17113.88 88888.00 2019-08-01 16:05:34.000 213 33830.46 277.53 17113.91 88888.00 2019-08-01 16:05:35.000 213 33830.47 277.55 17113.93 37913.90 2019-08-01 16:05:36.000 213 33830.48 277.56 17113.91 88888.00 2019-08-01 16:05:37.000 213 33830.46 277.55 17113.92 88888.00 2019-08-01 16:05:38.000 213 33830.45 277.61 17113.96 88888.00 2019-08-01 16:05:39.000 213 33830.45 277.58 17113.95 88888.00 2019-08-01 16:05:40.000 213 33830.44 277.53 17113.89 37913.83 2019-08-01 16:05:41.000 213 33830.42 277.55 17113.85 88888.00 2019-08-01 16:05:42.000 213 33830.40 277.56 17113.91 88888.00 2019-08-01 16:05:43.000 213 33830.40 277.58 17113.95 88888.00 2019-08-01 16:05:44.000 213 33830.45 277.53 17114.00 88888.00 2019-08-01 16:05:45.000 213 33830.40 277.50 17113.95 37913.91 2019-08-01 16:05:46.000 213 33830.41 277.53 17113.94 88888.00 2019-08-01 16:05:47.000 213 33830.46 277.56 17113.93 88888.00 2019-08-01 16:05:48.000 213 33830.43 277.54 17113.91 88888.00 2019-08-01 16:05:49.000 213 33830.41 277.49 17113.93 88888.00 2019-08-01 16:05:50.000 213 33830.39 277.50 17113.98 37913.88 2019-08-01 16:05:51.000 213 33830.38 277.49 17113.95 88888.00 2019-08-01 16:05:52.000 213 33830.38 277.48 17113.93 88888.00 2019-08-01 16:05:53.000 213 33830.37 277.46 17113.95 88888.00 2019-08-01 16:05:54.000 213 33830.39 277.50 17113.94 88888.00 2019-08-01 16:05:55.000 213 33830.42 277.54 17113.98 37913.79 2019-08-01 16:05:56.000 213 33830.40 277.54 17113.96 88888.00 2019-08-01 16:05:57.000 213 33830.42 277.52 17113.94 88888.00 2019-08-01 16:05:58.000 213 33830.39 277.50 17113.95 88888.00 2019-08-01 16:05:59.000 213 33830.39 277.50 17113.94 88888.00 2019-08-01 16:06:00.000 213 33830.40 277.50 17113.96 37913.82 2019-08-01 16:06:01.000 213 33830.41 277.48 17113.97 88888.00 2019-08-01 16:06:02.000 213 33830.40 277.48 17113.96 88888.00 2019-08-01 16:06:03.000 213 33830.38 277.53 17113.93 88888.00 2019-08-01 16:06:04.000 213 33830.36 277.55 17113.92 88888.00 2019-08-01 16:06:05.000 213 33830.39 277.54 17113.96 37913.85 2019-08-01 16:06:06.000 213 33830.36 277.56 17113.96 88888.00 2019-08-01 16:06:07.000 213 33830.36 277.58 17113.93 88888.00 2019-08-01 16:06:08.000 213 33830.42 277.55 17113.94 88888.00 2019-08-01 16:06:09.000 213 33830.46 277.52 17113.95 88888.00 2019-08-01 16:06:10.000 213 33830.41 277.51 17113.98 37913.88 2019-08-01 16:06:11.000 213 33830.45 277.56 17114.02 88888.00 2019-08-01 16:06:12.000 213 33830.49 277.57 17113.99 88888.00 2019-08-01 16:06:13.000 213 33830.47 277.57 17114.01 88888.00 2019-08-01 16:06:14.000 213 33830.48 277.58 17113.97 88888.00 2019-08-01 16:06:15.000 213 33830.46 277.59 17113.95 37913.94 2019-08-01 16:06:16.000 213 33830.45 277.62 17113.94 88888.00 2019-08-01 16:06:17.000 213 33830.48 277.61 17113.95 88888.00 2019-08-01 16:06:18.000 213 33830.49 277.62 17113.97 88888.00 2019-08-01 16:06:19.000 213 33830.49 277.66 17114.00 88888.00 2019-08-01 16:06:20.000 213 33830.48 277.61 17113.99 37913.91 2019-08-01 16:06:21.000 213 33830.49 277.57 17113.93 88888.00 2019-08-01 16:06:22.000 213 33830.52 277.57 17113.92 88888.00 2019-08-01 16:06:23.000 213 33830.52 277.58 17113.95 88888.00 2019-08-01 16:06:24.000 213 33830.48 277.59 17113.92 88888.00 2019-08-01 16:06:25.000 213 33830.49 277.59 17113.94 37913.88 2019-08-01 16:06:26.000 213 33830.50 277.57 17113.98 88888.00 2019-08-01 16:06:27.000 213 33830.52 277.57 17114.00 88888.00 2019-08-01 16:06:28.000 213 33830.53 277.59 17113.98 88888.00 2019-08-01 16:06:29.000 213 33830.52 277.61 17113.97 88888.00 2019-08-01 16:06:30.000 213 33830.50 277.64 17113.99 37913.94 2019-08-01 16:06:31.000 213 33830.49 277.63 17114.00 88888.00 2019-08-01 16:06:32.000 213 33830.46 277.58 17113.97 88888.00 2019-08-01 16:06:33.000 213 33830.48 277.59 17113.95 88888.00 2019-08-01 16:06:34.000 213 33830.48 277.58 17113.95 88888.00 2019-08-01 16:06:35.000 213 33830.47 277.63 17113.93 37913.91 2019-08-01 16:06:36.000 213 33830.47 277.66 17113.94 88888.00 2019-08-01 16:06:37.000 213 33830.51 277.63 17113.95 88888.00 2019-08-01 16:06:38.000 213 33830.53 277.65 17113.98 88888.00 2019-08-01 16:06:39.000 213 33830.53 277.67 17114.00 88888.00 2019-08-01 16:06:40.000 213 33830.53 277.66 17113.99 37913.93 2019-08-01 16:06:41.000 213 33830.54 277.64 17113.97 88888.00 2019-08-01 16:06:42.000 213 33830.53 277.65 17113.93 88888.00 2019-08-01 16:06:43.000 213 33830.54 277.65 17113.95 88888.00 2019-08-01 16:06:44.000 213 33830.54 277.67 17113.96 88888.00 2019-08-01 16:06:45.000 213 33830.53 277.69 17113.96 37913.86 2019-08-01 16:06:46.000 213 33830.55 277.70 17113.98 88888.00 2019-08-01 16:06:47.000 213 33830.55 277.68 17114.02 88888.00 2019-08-01 16:06:48.000 213 33830.55 277.66 17113.97 88888.00 2019-08-01 16:06:49.000 213 33830.53 277.66 17113.92 88888.00 2019-08-01 16:06:50.000 213 33830.56 277.65 17113.93 37913.98 2019-08-01 16:06:51.000 213 33830.58 277.68 17113.99 88888.00 2019-08-01 16:06:52.000 213 33830.59 277.67 17113.99 88888.00 2019-08-01 16:06:53.000 213 33830.57 277.67 17113.95 88888.00 2019-08-01 16:06:54.000 213 33830.59 277.70 17113.92 88888.00 2019-08-01 16:06:55.000 213 33830.60 277.70 17113.92 37914.06 2019-08-01 16:06:56.000 213 33830.61 277.67 17113.91 88888.00 2019-08-01 16:06:57.000 213 33830.57 277.68 17113.90 88888.00 2019-08-01 16:06:58.000 213 33830.56 277.65 17113.90 88888.00 2019-08-01 16:06:59.000 213 33830.59 277.64 17113.88 88888.00 2019-08-01 16:07:00.000 213 33830.57 277.68 17113.89 37914.01 2019-08-01 16:07:01.000 213 33830.56 277.69 17113.88 88888.00 2019-08-01 16:07:02.000 213 33830.55 277.74 17113.87 88888.00 2019-08-01 16:07:03.000 213 33830.53 277.76 17113.92 88888.00 2019-08-01 16:07:04.000 213 33830.56 277.73 17113.91 88888.00 2019-08-01 16:07:05.000 213 33830.59 277.72 17113.92 37914.03 2019-08-01 16:07:06.000 213 33830.59 277.66 17113.96 88888.00 2019-08-01 16:07:07.000 213 33830.56 277.70 17113.94 88888.00 2019-08-01 16:07:08.000 213 33830.54 277.70 17113.94 88888.00 2019-08-01 16:07:09.000 213 33830.53 277.68 17113.93 88888.00 2019-08-01 16:07:10.000 213 33830.50 277.70 17113.90 37913.98 2019-08-01 16:07:11.000 213 33830.51 277.72 17113.93 88888.00 2019-08-01 16:07:12.000 213 33830.52 277.67 17113.94 88888.00 2019-08-01 16:07:13.000 213 33830.53 277.69 17113.93 88888.00 2019-08-01 16:07:14.000 213 33830.51 277.69 17113.93 88888.00 2019-08-01 16:07:15.000 213 33830.56 277.70 17113.93 37914.08 2019-08-01 16:07:16.000 213 33830.57 277.72 17113.90 88888.00 2019-08-01 16:07:17.000 213 33830.57 277.75 17113.94 88888.00 2019-08-01 16:07:18.000 213 33830.52 277.73 17113.94 88888.00 2019-08-01 16:07:19.000 213 33830.56 277.68 17113.93 88888.00 2019-08-01 16:07:20.000 213 33830.58 277.64 17114.00 37914.00 2019-08-01 16:07:21.000 213 33830.59 277.65 17114.01 88888.00 2019-08-01 16:07:22.000 213 33830.61 277.70 17114.00 88888.00 2019-08-01 16:07:23.000 213 33830.61 277.70 17113.99 88888.00 2019-08-01 16:07:24.000 213 33830.56 277.69 17113.99 88888.00 2019-08-01 16:07:25.000 213 33830.56 277.74 17113.98 37914.03 2019-08-01 16:07:26.000 213 33830.58 277.73 17113.93 88888.00 2019-08-01 16:07:27.000 213 33830.58 277.69 17113.93 88888.00 2019-08-01 16:07:28.000 213 33830.58 277.67 17113.92 88888.00 2019-08-01 16:07:29.000 213 33830.57 277.69 17113.88 88888.00 2019-08-01 16:07:30.000 213 33830.61 277.69 17113.89 37914.02 2019-08-01 16:07:31.000 213 33830.64 277.68 17113.96 88888.00 2019-08-01 16:07:32.000 213 33830.62 277.71 17113.92 88888.00 2019-08-01 16:07:33.000 213 33830.65 277.69 17113.91 88888.00 2019-08-01 16:07:34.000 213 33830.65 277.71 17113.91 88888.00 2019-08-01 16:07:35.000 213 33830.69 277.69 17113.96 37914.11 2019-08-01 16:07:36.000 213 33830.70 277.66 17113.96 88888.00 2019-08-01 16:07:37.000 213 33830.72 277.66 17113.95 88888.00 2019-08-01 16:07:38.000 213 33830.73 277.68 17113.93 88888.00 2019-08-01 16:07:39.000 213 33830.72 277.67 17113.94 88888.00 2019-08-01 16:07:40.000 213 33830.73 277.71 17113.93 37914.20 2019-08-01 16:07:41.000 213 33830.72 277.71 17113.94 88888.00 2019-08-01 16:07:42.000 213 33830.72 277.71 17113.93 88888.00 2019-08-01 16:07:43.000 213 33830.75 277.76 17113.96 88888.00 2019-08-01 16:07:44.000 213 33830.81 277.77 17113.99 88888.00 2019-08-01 16:07:45.000 213 33830.79 277.79 17114.01 37914.25 2019-08-01 16:07:46.000 213 33830.78 277.76 17114.01 88888.00 2019-08-01 16:07:47.000 213 33830.81 277.74 17114.01 88888.00 2019-08-01 16:07:48.000 213 33830.83 277.71 17114.02 88888.00 2019-08-01 16:07:49.000 213 33830.85 277.74 17114.01 88888.00 2019-08-01 16:07:50.000 213 33830.86 277.75 17114.01 37914.20 2019-08-01 16:07:51.000 213 33830.82 277.81 17114.01 88888.00 2019-08-01 16:07:52.000 213 33830.81 277.78 17114.01 88888.00 2019-08-01 16:07:53.000 213 33830.78 277.75 17114.01 88888.00 2019-08-01 16:07:54.000 213 33830.78 277.74 17113.95 88888.00 2019-08-01 16:07:55.000 213 33830.83 277.75 17113.97 37914.23 2019-08-01 16:07:56.000 213 33830.84 277.74 17113.98 88888.00 2019-08-01 16:07:57.000 213 33830.85 277.72 17113.96 88888.00 2019-08-01 16:07:58.000 213 33830.80 277.73 17113.96 88888.00 2019-08-01 16:07:59.000 213 33830.84 277.76 17113.98 88888.00 2019-08-01 16:08:00.000 213 33830.82 277.75 17113.99 37914.22 2019-08-01 16:08:01.000 213 33830.78 277.79 17113.98 88888.00 2019-08-01 16:08:02.000 213 33830.78 277.81 17113.98 88888.00 2019-08-01 16:08:03.000 213 33830.80 277.81 17113.97 88888.00 2019-08-01 16:08:04.000 213 33830.85 277.79 17113.92 88888.00 2019-08-01 16:08:05.000 213 33830.88 277.79 17113.91 37914.25 2019-08-01 16:08:06.000 213 33830.85 277.76 17113.92 88888.00 2019-08-01 16:08:07.000 213 33830.85 277.75 17113.96 88888.00 2019-08-01 16:08:08.000 213 33830.85 277.77 17113.96 88888.00 2019-08-01 16:08:09.000 213 33830.86 277.78 17113.96 88888.00 2019-08-01 16:08:10.000 213 33830.88 277.79 17113.92 37914.26 2019-08-01 16:08:11.000 213 33830.87 277.78 17113.94 88888.00 2019-08-01 16:08:12.000 213 33830.83 277.74 17113.94 88888.00 2019-08-01 16:08:13.000 213 33830.87 277.74 17113.94 88888.00 2019-08-01 16:08:14.000 213 33830.91 277.72 17113.93 88888.00 2019-08-01 16:08:15.000 213 33830.94 277.74 17113.95 37914.31 2019-08-01 16:08:16.000 213 33830.97 277.73 17113.96 88888.00 2019-08-01 16:08:17.000 213 33830.96 277.73 17113.94 88888.00 2019-08-01 16:08:18.000 213 33830.92 277.69 17113.94 88888.00 2019-08-01 16:08:19.000 213 33830.93 277.73 17113.94 88888.00 2019-08-01 16:08:20.000 213 33830.93 277.71 17113.95 37914.28 2019-08-01 16:08:21.000 213 33830.95 277.70 17113.95 88888.00 2019-08-01 16:08:22.000 213 33830.90 277.71 17113.98 88888.00 2019-08-01 16:08:23.000 213 33830.91 277.74 17113.98 88888.00 2019-08-01 16:08:24.000 213 33830.91 277.75 17113.99 88888.00 2019-08-01 16:08:25.000 213 33830.92 277.77 17114.00 37914.35 2019-08-01 16:08:26.000 213 33830.93 277.78 17113.99 88888.00 2019-08-01 16:08:27.000 213 33830.95 277.74 17113.99 88888.00 2019-08-01 16:08:28.000 213 33830.96 277.74 17113.99 88888.00 2019-08-01 16:08:29.000 213 33830.94 277.79 17113.95 88888.00 2019-08-01 16:08:30.000 213 33830.99 277.78 17113.93 37914.35 2019-08-01 16:08:31.000 213 33831.01 277.79 17113.93 88888.00 2019-08-01 16:08:32.000 213 33831.01 277.80 17113.96 88888.00 2019-08-01 16:08:33.000 213 33831.03 277.80 17114.00 88888.00 2019-08-01 16:08:34.000 213 33831.03 277.80 17113.99 88888.00 2019-08-01 16:08:35.000 213 33831.04 277.78 17114.00 37914.45 2019-08-01 16:08:36.000 213 33831.00 277.79 17113.99 88888.00 2019-08-01 16:08:37.000 213 33830.99 277.83 17114.01 88888.00 2019-08-01 16:08:38.000 213 33830.99 277.87 17113.98 88888.00 2019-08-01 16:08:39.000 213 33830.98 277.82 17113.96 88888.00 2019-08-01 16:08:40.000 213 33830.97 277.81 17113.98 37914.38 2019-08-01 16:08:41.000 213 33831.00 277.81 17113.99 88888.00 2019-08-01 16:08:42.000 213 33831.00 277.81 17113.96 88888.00 2019-08-01 16:08:43.000 213 33831.00 277.80 17114.02 88888.00 2019-08-01 16:08:44.000 213 33831.00 277.80 17114.06 88888.00 2019-08-01 16:08:45.000 213 33830.99 277.77 17114.07 37914.41 2019-08-01 16:08:46.000 213 33831.00 277.76 17114.04 88888.00 2019-08-01 16:08:47.000 213 33831.03 277.78 17114.03 88888.00 2019-08-01 16:08:48.000 213 33831.03 277.78 17114.04 88888.00 2019-08-01 16:08:49.000 213 33831.02 277.80 17114.04 88888.00 2019-08-01 16:08:50.000 213 33831.00 277.79 17114.04 37914.40 2019-08-01 16:08:51.000 213 33830.98 277.85 17114.04 88888.00 2019-08-01 16:08:52.000 213 33830.97 277.84 17114.04 88888.00 2019-08-01 16:08:53.000 213 33830.98 277.87 17114.04 88888.00 2019-08-01 16:08:54.000 213 33831.02 277.89 17114.04 88888.00 2019-08-01 16:08:55.000 213 33831.00 277.88 17114.02 37914.33 2019-08-01 16:08:56.000 213 33830.99 277.84 17114.02 88888.00 2019-08-01 16:08:57.000 213 33830.98 277.88 17114.06 88888.00 2019-08-01 16:08:58.000 213 33830.98 277.89 17114.06 88888.00 2019-08-01 16:08:59.000 213 33830.97 277.88 17114.00 88888.00 2019-08-01 16:09:00.000 213 33831.01 277.85 17114.01 37914.41 2019-08-01 16:09:01.000 213 33830.99 277.86 17114.04 88888.00 2019-08-01 16:09:02.000 213 33830.96 277.87 17114.05 88888.00 2019-08-01 16:09:03.000 213 33830.96 277.91 17114.04 88888.00 2019-08-01 16:09:04.000 213 33830.91 277.92 17114.06 88888.00 2019-08-01 16:09:05.000 213 33830.93 277.89 17114.04 37914.37 2019-08-01 16:09:06.000 213 33830.90 277.87 17114.05 88888.00 2019-08-01 16:09:07.000 213 33830.90 277.85 17114.05 88888.00 2019-08-01 16:09:08.000 213 33830.95 277.80 17114.07 88888.00 2019-08-01 16:09:09.000 213 33830.94 277.80 17114.05 88888.00 2019-08-01 16:09:10.000 213 33830.92 277.86 17113.98 37914.32 2019-08-01 16:09:11.000 213 33830.94 277.87 17114.02 88888.00 2019-08-01 16:09:12.000 213 33830.94 277.89 17114.04 88888.00 2019-08-01 16:09:13.000 213 33830.94 277.91 17114.03 88888.00 2019-08-01 16:09:14.000 213 33830.91 277.87 17114.05 88888.00 2019-08-01 16:09:15.000 213 33830.93 277.86 17114.06 37914.38 2019-08-01 16:09:16.000 213 33830.93 277.85 17114.06 88888.00 2019-08-01 16:09:17.000 213 33830.94 277.82 17114.05 88888.00 2019-08-01 16:09:18.000 213 33830.97 277.85 17114.05 88888.00 2019-08-01 16:09:19.000 213 33830.95 277.81 17114.06 88888.00 2019-08-01 16:09:20.000 213 33830.98 277.83 17114.09 37914.29 2019-08-01 16:09:21.000 213 33830.96 277.86 17114.09 88888.00 2019-08-01 16:09:22.000 213 33830.96 277.83 17114.09 88888.00 2019-08-01 16:09:23.000 213 33830.97 277.85 17114.10 88888.00 2019-08-01 16:09:24.000 213 33830.96 277.82 17114.09 88888.00 2019-08-01 16:09:25.000 213 33831.00 277.84 17114.08 37914.37 2019-08-01 16:09:26.000 213 33830.97 277.83 17114.07 88888.00 2019-08-01 16:09:27.000 213 33830.97 277.82 17114.07 88888.00 2019-08-01 16:09:28.000 213 33830.99 277.85 17114.07 88888.00 2019-08-01 16:09:29.000 213 33830.98 277.85 17114.08 88888.00 2019-08-01 16:09:30.000 213 33830.96 277.82 17114.08 37914.45 2019-08-01 16:09:31.000 213 33830.97 277.83 17114.08 88888.00 2019-08-01 16:09:32.000 213 33830.95 277.87 17114.06 88888.00 2019-08-01 16:09:33.000 213 33830.98 277.85 17114.07 88888.00 2019-08-01 16:09:34.000 213 33830.98 277.81 17114.08 88888.00 2019-08-01 16:09:35.000 213 33830.97 277.82 17114.05 37914.41 2019-08-01 16:09:36.000 213 33830.96 277.83 17114.05 88888.00 2019-08-01 16:09:37.000 213 33831.03 277.82 17114.03 88888.00 2019-08-01 16:09:38.000 213 33831.01 277.84 17114.07 88888.00 2019-08-01 16:09:39.000 213 33831.01 277.85 17114.09 88888.00 2019-08-01 16:09:40.000 213 33831.00 277.84 17114.06 37914.37 2019-08-01 16:09:41.000 213 33831.01 277.87 17114.03 88888.00 2019-08-01 16:09:42.000 213 33831.02 277.91 17114.01 88888.00 2019-08-01 16:09:43.000 213 33830.98 277.92 17114.01 88888.00 2019-08-01 16:09:44.000 213 33831.04 277.90 17114.00 88888.00 2019-08-01 16:09:45.000 213 33831.06 277.85 17114.01 37914.42 2019-08-01 16:09:46.000 213 33831.04 277.85 17113.99 88888.00 2019-08-01 16:09:47.000 213 33831.05 277.88 17113.99 88888.00 2019-08-01 16:09:48.000 213 33831.04 277.88 17114.01 88888.00 2019-08-01 16:09:49.000 213 33831.04 277.85 17114.01 88888.00 2019-08-01 16:09:50.000 213 33831.08 277.82 17114.04 37914.41 2019-08-01 16:09:51.000 213 33831.08 277.83 17114.05 88888.00 2019-08-01 16:09:52.000 213 33831.04 277.87 17113.97 88888.00 2019-08-01 16:09:53.000 213 33831.05 277.88 17113.99 88888.00 2019-08-01 16:09:54.000 213 33831.03 277.88 17113.99 88888.00 2019-08-01 16:09:55.000 213 33831.05 277.88 17114.02 37914.45 2019-08-01 16:09:56.000 213 33831.08 277.90 17114.07 88888.00 2019-08-01 16:09:57.000 213 33831.09 277.89 17114.04 88888.00 2019-08-01 16:09:58.000 213 33831.07 277.86 17114.02 88888.00 2019-08-01 16:09:59.000 213 33831.07 277.85 17114.03 88888.00 2019-08-01 16:10:00.000 213 33831.10 277.87 17114.03 37914.47 2019-08-01 16:10:01.000 213 33831.12 277.89 17114.06 88888.00 2019-08-01 16:10:02.000 213 33831.09 277.88 17114.07 88888.00 2019-08-01 16:10:03.000 213 33831.08 277.87 17114.04 88888.00 2019-08-01 16:10:04.000 213 33831.09 277.84 17114.01 88888.00 2019-08-01 16:10:05.000 213 33831.06 277.81 17114.00 37914.45 2019-08-01 16:10:06.000 213 33831.07 277.81 17114.02 88888.00 2019-08-01 16:10:07.000 213 33831.07 277.79 17114.05 88888.00 2019-08-01 16:10:08.000 213 33831.08 277.83 17114.06 88888.00 2019-08-01 16:10:09.000 213 33831.10 277.87 17114.03 88888.00 2019-08-01 16:10:10.000 213 33831.09 277.88 17114.07 37914.48 2019-08-01 16:10:11.000 213 33831.07 277.90 17114.01 88888.00 2019-08-01 16:10:12.000 213 33831.06 277.88 17114.02 88888.00 2019-08-01 16:10:13.000 213 33831.09 277.91 17114.06 88888.00 2019-08-01 16:10:14.000 213 33831.11 277.91 17114.05 88888.00 2019-08-01 16:10:15.000 213 33831.10 277.91 17114.07 37914.51 2019-08-01 16:10:16.000 213 33831.12 277.97 17114.05 88888.00 2019-08-01 16:10:17.000 213 33831.11 278.01 17114.06 88888.00 2019-08-01 16:10:18.000 213 33831.11 277.98 17114.06 88888.00 2019-08-01 16:10:19.000 213 33831.10 277.98 17114.03 88888.00 2019-08-01 16:10:20.000 213 33831.13 277.96 17114.03 37914.58 2019-08-01 16:10:21.000 213 33831.15 277.97 17114.04 88888.00 2019-08-01 16:10:22.000 213 33831.16 278.00 17114.07 88888.00 2019-08-01 16:10:23.000 213 33831.13 278.02 17114.04 88888.00 2019-08-01 16:10:24.000 213 33831.13 278.00 17114.01 88888.00 2019-08-01 16:10:25.000 213 33831.14 277.99 17114.00 37914.56 2019-08-01 16:10:26.000 213 33831.15 278.01 17114.01 88888.00 2019-08-01 16:10:27.000 213 33831.14 277.99 17114.06 88888.00 2019-08-01 16:10:28.000 213 33831.16 277.96 17114.04 88888.00 2019-08-01 16:10:29.000 213 33831.16 277.97 17114.04 88888.00 2019-08-01 16:10:30.000 213 33831.16 277.97 17114.08 37914.57 2019-08-01 16:10:31.000 213 33831.16 277.99 17114.04 88888.00 2019-08-01 16:10:32.000 213 33831.16 277.99 17114.05 88888.00 2019-08-01 16:10:33.000 213 33831.19 277.95 17114.06 88888.00 2019-08-01 16:10:34.000 213 33831.17 277.95 17114.05 88888.00 2019-08-01 16:10:35.000 213 33831.13 277.96 17114.04 37914.52 2019-08-01 16:10:36.000 213 33831.11 277.96 17114.06 88888.00 2019-08-01 16:10:37.000 213 33831.11 277.94 17114.03 88888.00 2019-08-01 16:10:38.000 213 33831.14 277.89 17114.01 88888.00 2019-08-01 16:10:39.000 213 33831.18 277.89 17113.99 88888.00 2019-08-01 16:10:40.000 213 33831.15 277.92 17113.99 37914.54 2019-08-01 16:10:41.000 213 33831.14 277.97 17114.00 88888.00 2019-08-01 16:10:42.000 213 33831.12 278.02 17114.02 88888.00 2019-08-01 16:10:43.000 213 33831.09 278.00 17114.01 88888.00 2019-08-01 16:10:44.000 213 33831.08 277.96 17114.02 88888.00 2019-08-01 16:10:45.000 213 33831.09 277.99 17114.01 37914.57 2019-08-01 16:10:46.000 213 33831.08 278.02 17114.01 88888.00 2019-08-01 16:10:47.000 213 33831.05 278.01 17114.01 88888.00 2019-08-01 16:10:48.000 213 33831.04 278.02 17114.01 88888.00 2019-08-01 16:10:49.000 213 33831.05 277.98 17114.02 88888.00 2019-08-01 16:10:50.000 213 33831.09 277.98 17114.01 37914.48 2019-08-01 16:10:51.000 213 33831.09 277.97 17113.98 88888.00 2019-08-01 16:10:52.000 213 33831.05 277.97 17113.98 88888.00 2019-08-01 16:10:53.000 213 33831.05 277.97 17113.97 88888.00 2019-08-01 16:10:54.000 213 33831.05 277.99 17113.98 88888.00 2019-08-01 16:10:55.000 213 33831.08 278.00 17114.00 37914.53 2019-08-01 16:10:56.000 213 33831.05 278.03 17114.03 88888.00 2019-08-01 16:10:57.000 213 33831.07 278.04 17114.04 88888.00 2019-08-01 16:10:58.000 213 33831.12 278.00 17114.03 88888.00 2019-08-01 16:10:59.000 213 33831.11 278.00 17114.00 88888.00 2019-08-01 16:11:00.000 213 33831.10 278.03 17113.99 37914.44 2019-08-01 16:11:01.000 213 33831.12 278.02 17114.03 88888.00 2019-08-01 16:11:02.000 213 33831.15 278.04 17114.08 88888.00 2019-08-01 16:11:03.000 213 33831.14 278.09 17114.07 88888.00 2019-08-01 16:11:04.000 213 33831.16 278.07 17114.06 88888.00 2019-08-01 16:11:05.000 213 33831.17 278.05 17114.06 37914.50 2019-08-01 16:11:06.000 213 33831.15 278.05 17114.02 88888.00 2019-08-01 16:11:07.000 213 33831.18 278.09 17114.02 88888.00 2019-08-01 16:11:08.000 213 33831.18 278.10 17114.05 88888.00 2019-08-01 16:11:09.000 213 33831.17 278.10 17114.05 88888.00 2019-08-01 16:11:10.000 213 33831.16 278.08 17114.04 37914.57 2019-08-01 16:11:11.000 213 33831.17 278.13 17114.02 88888.00 2019-08-01 16:11:12.000 213 33831.17 278.07 17114.01 88888.00 2019-08-01 16:11:13.000 213 33831.16 278.06 17113.99 88888.00 2019-08-01 16:11:14.000 213 33831.14 278.08 17113.97 88888.00 2019-08-01 16:11:15.000 213 33831.16 278.09 17114.00 37914.62 2019-08-01 16:11:16.000 213 33831.15 278.09 17114.04 88888.00 2019-08-01 16:11:17.000 213 33831.20 278.05 17114.03 88888.00 2019-08-01 16:11:18.000 213 33831.22 278.05 17114.03 88888.00 2019-08-01 16:11:19.000 213 33831.23 278.07 17114.04 88888.00 2019-08-01 16:11:20.000 213 33831.24 278.07 17114.04 37914.63 2019-08-01 16:11:21.000 213 33831.24 278.07 17114.04 88888.00 2019-08-01 16:11:22.000 213 33831.24 278.07 17114.04 88888.00 2019-08-01 16:11:23.000 213 33831.27 278.04 17114.08 88888.00 2019-08-01 16:11:24.000 213 33831.31 278.04 17114.12 88888.00 2019-08-01 16:11:25.000 213 33831.31 278.00 17114.12 37914.72 2019-08-01 16:11:26.000 213 33831.29 278.02 17114.11 88888.00 2019-08-01 16:11:27.000 213 33831.30 278.06 17114.10 88888.00 2019-08-01 16:11:28.000 213 33831.31 278.04 17114.08 88888.00 2019-08-01 16:11:29.000 213 33831.30 278.05 17114.12 88888.00 2019-08-01 16:11:30.000 213 33831.32 278.10 17114.10 37914.67 2019-08-01 16:11:31.000 213 33831.32 278.09 17114.07 88888.00 2019-08-01 16:11:32.000 213 33831.34 278.09 17114.05 88888.00 2019-08-01 16:11:33.000 213 33831.32 278.10 17114.05 88888.00 2019-08-01 16:11:34.000 213 33831.31 278.09 17114.08 88888.00 2019-08-01 16:11:35.000 213 33831.37 278.07 17114.09 37914.75 2019-08-01 16:11:36.000 213 33831.36 278.08 17114.02 88888.00 2019-08-01 16:11:37.000 213 33831.38 278.10 17114.04 88888.00 2019-08-01 16:11:38.000 213 33831.33 278.11 17114.05 88888.00 2019-08-01 16:11:39.000 213 33831.33 278.16 17114.05 88888.00 2019-08-01 16:11:40.000 213 33831.34 278.17 17114.01 37914.67 2019-08-01 16:11:41.000 213 33831.36 278.12 17114.02 88888.00 2019-08-01 16:11:42.000 213 33831.35 278.12 17114.04 88888.00 2019-08-01 16:11:43.000 213 33831.36 278.14 17114.10 88888.00 2019-08-01 16:11:44.000 213 33831.30 278.12 17114.08 88888.00 2019-08-01 16:11:45.000 213 33831.26 278.12 17114.06 37914.63 2019-08-01 16:11:46.000 213 33831.26 278.14 17114.05 88888.00 2019-08-01 16:11:47.000 213 33831.25 278.21 17114.05 88888.00 2019-08-01 16:11:48.000 213 33831.24 278.20 17114.06 88888.00 2019-08-01 16:11:49.000 213 33831.27 278.21 17114.07 88888.00 2019-08-01 16:11:50.000 213 33831.28 278.17 17114.07 37914.64 2019-08-01 16:11:51.000 213 33831.31 278.17 17114.07 88888.00 2019-08-01 16:11:52.000 213 33831.28 278.18 17114.08 88888.00 2019-08-01 16:11:53.000 213 33831.26 278.13 17114.07 88888.00 2019-08-01 16:11:54.000 213 33831.27 278.17 17114.08 88888.00 2019-08-01 16:11:55.000 213 33831.24 278.22 17114.12 37914.67 2019-08-01 16:11:56.000 213 33831.23 278.18 17114.15 88888.00 2019-08-01 16:11:57.000 213 33831.22 278.12 17114.15 88888.00 2019-08-01 16:11:58.000 213 33831.21 278.15 17114.14 88888.00 2019-08-01 16:11:59.000 213 33831.24 278.17 17114.11 88888.00 2019-08-01 16:12:00.000 213 33831.24 278.16 17114.09 37914.64 2019-08-01 16:12:01.000 213 33831.22 278.14 17114.11 88888.00 2019-08-01 16:12:02.000 213 33831.17 278.14 17114.08 88888.00 2019-08-01 16:12:03.000 213 33831.18 278.11 17114.13 88888.00 2019-08-01 16:12:04.000 213 33831.16 278.17 17114.12 88888.00 2019-08-01 16:12:05.000 213 33831.15 278.17 17114.14 37914.58 2019-08-01 16:12:06.000 213 33831.14 278.18 17114.12 88888.00 2019-08-01 16:12:07.000 213 33831.15 278.17 17114.13 88888.00 2019-08-01 16:12:08.000 213 33831.16 278.23 17114.09 88888.00 2019-08-01 16:12:09.000 213 33831.12 278.25 17114.06 88888.00 2019-08-01 16:12:10.000 213 33831.09 278.23 17114.07 37914.60 2019-08-01 16:12:11.000 213 33831.10 278.24 17114.09 88888.00 2019-08-01 16:12:12.000 213 33831.10 278.24 17114.11 88888.00 2019-08-01 16:12:13.000 213 33831.06 278.28 17114.15 88888.00 2019-08-01 16:12:14.000 213 33831.07 278.26 17114.20 88888.00 2019-08-01 16:12:15.000 213 33831.06 278.25 17114.18 37914.50 2019-08-01 16:12:16.000 213 33831.04 278.26 17114.17 88888.00 2019-08-01 16:12:17.000 213 33831.04 278.27 17114.14 88888.00 2019-08-01 16:12:18.000 213 33831.00 278.25 17114.14 88888.00 2019-08-01 16:12:19.000 213 33831.04 278.26 17114.12 88888.00 2019-08-01 16:12:20.000 213 33831.06 278.26 17114.13 37914.52 2019-08-01 16:12:21.000 213 33831.06 278.25 17114.16 88888.00 2019-08-01 16:12:22.000 213 33831.08 278.25 17114.15 88888.00 2019-08-01 16:12:23.000 213 33831.08 278.27 17114.17 88888.00 2019-08-01 16:12:24.000 213 33831.07 278.27 17114.17 88888.00 2019-08-01 16:12:25.000 213 33831.11 278.29 17114.16 37914.57 2019-08-01 16:12:26.000 213 33831.13 278.30 17114.14 88888.00 2019-08-01 16:12:27.000 213 33831.10 278.30 17114.16 88888.00 2019-08-01 16:12:28.000 213 33831.09 278.29 17114.14 88888.00 2019-08-01 16:12:29.000 213 33831.14 278.32 17114.13 88888.00 2019-08-01 16:12:30.000 213 33831.13 278.31 17114.14 37914.59 2019-08-01 16:12:31.000 213 33831.13 278.32 17114.13 88888.00 2019-08-01 16:12:32.000 213 33831.08 278.32 17114.11 88888.00 2019-08-01 16:12:33.000 213 33831.09 278.34 17114.09 88888.00 2019-08-01 16:12:34.000 213 33831.16 278.35 17114.09 88888.00 2019-08-01 16:12:35.000 213 33831.18 278.34 17114.15 37914.52 2019-08-01 16:12:36.000 213 33831.19 278.29 17114.17 88888.00 2019-08-01 16:12:37.000 213 33831.19 278.30 17114.18 88888.00 2019-08-01 16:12:38.000 213 33831.20 278.30 17114.20 88888.00 2019-08-01 16:12:39.000 213 33831.23 278.35 17114.24 88888.00 2019-08-01 16:12:40.000 213 33831.23 278.37 17114.23 37914.57 2019-08-01 16:12:41.000 213 33831.19 278.36 17114.16 88888.00 2019-08-01 16:12:42.000 213 33831.18 278.33 17114.15 88888.00 2019-08-01 16:12:43.000 213 33831.17 278.30 17114.12 88888.00 2019-08-01 16:12:44.000 213 33831.20 278.31 17114.07 88888.00 2019-08-01 16:12:45.000 213 33831.22 278.35 17114.09 37914.59 2019-08-01 16:12:46.000 213 33831.23 278.41 17114.13 88888.00 2019-08-01 16:12:47.000 213 33831.22 278.38 17114.14 88888.00 2019-08-01 16:12:48.000 213 33831.24 278.40 17114.12 88888.00 2019-08-01 16:12:49.000 213 33831.28 278.41 17114.12 88888.00 2019-08-01 16:12:50.000 213 33831.28 278.42 17114.13 37914.64 2019-08-01 16:12:51.000 213 33831.26 278.40 17114.11 88888.00 2019-08-01 16:12:52.000 213 33831.26 278.39 17114.11 88888.00 2019-08-01 16:12:53.000 213 33831.25 278.43 17114.13 88888.00 2019-08-01 16:12:54.000 213 33831.30 278.39 17114.10 88888.00 2019-08-01 16:12:55.000 213 33831.31 278.34 17114.13 37914.53 2019-08-01 16:12:56.000 213 33831.31 278.37 17114.15 88888.00 2019-08-01 16:12:57.000 213 33831.32 278.41 17114.14 88888.00 2019-08-01 16:12:58.000 213 33831.32 278.42 17114.13 88888.00 2019-08-01 16:12:59.000 213 33831.30 278.44 17114.13 88888.00 2019-08-01 16:13:00.000 213 33831.28 278.46 17114.17 37914.64 2019-08-01 16:13:01.000 213 33831.28 278.43 17114.17 88888.00 2019-08-01 16:13:02.000 213 33831.25 278.49 17114.19 88888.00 2019-08-01 16:13:03.000 213 33831.21 278.52 17114.18 88888.00 2019-08-01 16:13:04.000 213 33831.22 278.51 17114.20 88888.00 2019-08-01 16:13:05.000 213 33831.27 278.49 17114.17 37914.66 2019-08-01 16:13:06.000 213 33831.25 278.48 17114.23 88888.00 2019-08-01 16:13:07.000 213 33831.23 278.45 17114.21 88888.00 2019-08-01 16:13:08.000 213 33831.23 278.49 17114.19 88888.00 2019-08-01 16:13:09.000 213 33831.24 278.51 17114.12 88888.00 2019-08-01 16:13:10.000 213 33831.24 278.54 17114.15 37914.61 2019-08-01 16:13:11.000 213 33831.21 278.56 17114.15 88888.00 2019-08-01 16:13:12.000 213 33831.19 278.55 17114.17 88888.00 2019-08-01 16:13:13.000 213 33831.16 278.53 17114.18 88888.00 2019-08-01 16:13:14.000 213 33831.17 278.53 17114.17 88888.00 2019-08-01 16:13:15.000 213 33831.16 278.54 17114.15 37914.55 2019-08-01 16:13:16.000 213 33831.17 278.54 17114.12 88888.00 2019-08-01 16:13:17.000 213 33831.15 278.56 17114.13 88888.00 2019-08-01 16:13:18.000 213 33831.15 278.55 17114.08 88888.00 2019-08-01 16:13:19.000 213 33831.14 278.54 17114.10 88888.00 2019-08-01 16:13:20.000 213 33831.14 278.58 17114.17 37914.61 2019-08-01 16:13:21.000 213 33831.16 278.56 17114.19 88888.00 2019-08-01 16:13:22.000 213 33831.15 278.55 17114.20 88888.00 2019-08-01 16:13:23.000 213 33831.13 278.53 17114.23 88888.00 2019-08-01 16:13:24.000 213 33831.13 278.49 17114.23 88888.00 2019-08-01 16:13:25.000 213 33831.14 278.53 17114.23 37914.57 2019-08-01 16:13:26.000 213 33831.15 278.55 17114.23 88888.00 2019-08-01 16:13:27.000 213 33831.15 278.52 17114.23 88888.00 2019-08-01 16:13:28.000 213 33831.18 278.50 17114.24 88888.00 2019-08-01 16:13:29.000 213 33831.22 278.53 17114.22 88888.00 2019-08-01 16:13:30.000 213 33831.20 278.57 17114.22 37914.62 2019-08-01 16:13:31.000 213 33831.21 278.58 17114.22 88888.00 2019-08-01 16:13:32.000 213 33831.26 278.61 17114.25 88888.00 2019-08-01 16:13:33.000 213 33831.25 278.64 17114.26 88888.00 2019-08-01 16:13:34.000 213 33831.25 278.64 17114.22 88888.00 2019-08-01 16:13:35.000 213 33831.24 278.60 17114.22 37914.55 2019-08-01 16:13:36.000 213 33831.23 278.60 17114.22 88888.00 2019-08-01 16:13:37.000 213 33831.21 278.58 17114.25 88888.00 2019-08-01 16:13:38.000 213 33831.22 278.55 17114.25 88888.00 2019-08-01 16:13:39.000 213 33831.21 278.58 17114.23 88888.00 2019-08-01 16:13:40.000 213 33831.21 278.63 17114.20 37914.70 2019-08-01 16:13:41.000 213 33831.19 278.58 17114.19 88888.00 2019-08-01 16:13:42.000 213 33831.17 278.56 17114.21 88888.00 2019-08-01 16:13:43.000 213 33831.16 278.59 17114.16 88888.00 2019-08-01 16:13:44.000 213 33831.13 278.56 17114.17 88888.00 2019-08-01 16:13:45.000 213 33831.15 278.57 17114.21 37914.60 2019-08-01 16:13:46.000 213 33831.12 278.56 17114.23 88888.00 2019-08-01 16:13:47.000 213 33831.11 278.60 17114.19 88888.00 2019-08-01 16:13:48.000 213 33831.11 278.61 17114.16 88888.00 2019-08-01 16:13:49.000 213 33831.09 278.60 17114.17 88888.00 2019-08-01 16:13:50.000 213 33831.10 278.58 17114.17 37914.56 2019-08-01 16:13:51.000 213 33831.09 278.57 17114.15 88888.00 2019-08-01 16:13:52.000 213 33831.11 278.59 17114.11 88888.00 2019-08-01 16:13:53.000 213 33831.12 278.61 17114.13 88888.00 2019-08-01 16:13:54.000 213 33831.08 278.62 17114.18 88888.00 2019-08-01 16:13:55.000 213 33831.07 278.61 17114.15 37914.50 2019-08-01 16:13:56.000 213 33831.05 278.59 17114.16 88888.00 2019-08-01 16:13:57.000 213 33831.05 278.60 17114.15 88888.00 2019-08-01 16:13:58.000 213 33831.07 278.59 17114.16 88888.00 2019-08-01 16:13:59.000 213 33831.07 278.59 17114.16 88888.00 2019-08-01 16:14:00.000 213 33831.05 278.61 17114.13 37914.54 2019-08-01 16:14:01.000 213 33831.08 278.65 17114.16 88888.00 2019-08-01 16:14:02.000 213 33831.11 278.62 17114.17 88888.00 2019-08-01 16:14:03.000 213 33831.13 278.61 17114.14 88888.00 2019-08-01 16:14:04.000 213 33831.14 278.59 17114.15 88888.00 2019-08-01 16:14:05.000 213 33831.12 278.54 17114.17 37914.64 2019-08-01 16:14:06.000 213 33831.09 278.55 17114.19 88888.00 2019-08-01 16:14:07.000 213 33831.05 278.58 17114.20 88888.00 2019-08-01 16:14:08.000 213 33831.05 278.55 17114.21 88888.00 2019-08-01 16:14:09.000 213 33831.03 278.53 17114.21 88888.00 2019-08-01 16:14:10.000 213 33831.03 278.54 17114.21 37914.58 2019-08-01 16:14:11.000 213 33831.02 278.56 17114.20 88888.00 2019-08-01 16:14:12.000 213 33830.99 278.56 17114.21 88888.00 2019-08-01 16:14:13.000 213 33830.98 278.59 17114.21 88888.00 2019-08-01 16:14:14.000 213 33830.97 278.59 17114.21 88888.00 2019-08-01 16:14:15.000 213 33831.00 278.58 17114.20 37914.49 2019-08-01 16:14:16.000 213 33831.00 278.62 17114.19 88888.00 2019-08-01 16:14:17.000 213 33831.00 278.63 17114.19 88888.00 2019-08-01 16:14:18.000 213 33831.00 278.61 17114.20 88888.00 2019-08-01 16:14:19.000 213 33831.03 278.59 17114.20 88888.00 2019-08-01 16:14:20.000 213 33831.03 278.57 17114.20 37914.46 2019-08-01 16:14:21.000 213 33831.03 278.58 17114.23 88888.00 2019-08-01 16:14:22.000 213 33831.04 278.61 17114.25 88888.00 2019-08-01 16:14:23.000 213 33831.02 278.61 17114.24 88888.00 2019-08-01 16:14:24.000 213 33830.99 278.62 17114.26 88888.00 2019-08-01 16:14:25.000 213 33831.00 278.66 17114.24 37914.37 2019-08-01 16:14:26.000 213 33830.99 278.67 17114.20 88888.00 2019-08-01 16:14:27.000 213 33830.92 278.64 17114.19 88888.00 2019-08-01 16:14:28.000 213 33830.91 278.65 17114.21 88888.00 2019-08-01 16:14:29.000 213 33830.91 278.67 17114.25 88888.00 2019-08-01 16:14:30.000 213 33830.93 278.66 17114.21 37914.47 2019-08-01 16:14:31.000 213 33830.94 278.66 17114.17 88888.00 2019-08-01 16:14:32.000 213 33830.91 278.67 17114.16 88888.00 2019-08-01 16:14:33.000 213 33830.91 278.69 17114.19 88888.00 2019-08-01 16:14:34.000 213 33830.90 278.68 17114.17 88888.00 2019-08-01 16:14:35.000 213 33830.88 278.65 17114.17 37914.37 2019-08-01 16:14:36.000 213 33830.89 278.65 17114.18 88888.00 2019-08-01 16:14:37.000 213 33830.87 278.65 17114.17 88888.00 2019-08-01 16:14:38.000 213 33830.88 278.67 17114.19 88888.00 2019-08-01 16:14:39.000 213 33830.90 278.69 17114.19 88888.00 2019-08-01 16:14:40.000 213 33830.91 278.71 17114.18 37914.49 2019-08-01 16:14:41.000 213 33830.91 278.70 17114.18 88888.00 2019-08-01 16:14:42.000 213 33830.94 278.69 17114.14 88888.00 2019-08-01 16:14:43.000 213 33830.95 278.70 17114.13 88888.00 2019-08-01 16:14:44.000 213 33830.95 278.64 17114.16 88888.00 2019-08-01 16:14:45.000 213 33830.97 278.63 17114.17 37914.53 2019-08-01 16:14:46.000 213 33831.00 278.63 17114.17 88888.00 2019-08-01 16:14:47.000 213 33831.01 278.62 17114.18 88888.00 2019-08-01 16:14:48.000 213 33831.00 278.65 17114.15 88888.00 2019-08-01 16:14:49.000 213 33831.01 278.64 17114.14 88888.00 2019-08-01 16:14:50.000 213 33831.03 278.64 17114.12 37914.51 2019-08-01 16:14:51.000 213 33830.99 278.64 17114.10 88888.00 2019-08-01 16:14:52.000 213 33830.98 278.68 17114.13 88888.00 2019-08-01 16:14:53.000 213 33830.97 278.68 17114.17 88888.00 2019-08-01 16:14:54.000 213 33830.98 278.66 17114.17 88888.00 2019-08-01 16:14:55.000 213 33830.98 278.64 17114.21 37914.44 2019-08-01 16:14:56.000 213 33830.98 278.65 17114.22 88888.00 2019-08-01 16:14:57.000 213 33831.00 278.64 17114.20 88888.00 2019-08-01 16:14:58.000 213 33831.01 278.61 17114.22 88888.00 2019-08-01 16:14:59.000 213 33831.02 278.65 17114.22 88888.00 2019-08-01 16:15:00.000 213 33830.98 278.67 17114.20 37914.54 2019-08-01 16:15:01.000 213 33830.97 278.67 17114.17 88888.00 2019-08-01 16:15:02.000 213 33830.97 278.66 17114.20 88888.00 2019-08-01 16:15:03.000 213 33830.96 278.70 17114.21 88888.00 2019-08-01 16:15:04.000 213 33830.96 278.74 17114.22 88888.00 2019-08-01 16:15:05.000 213 33830.95 278.73 17114.21 37914.51 2019-08-01 16:15:06.000 213 33830.94 278.72 17114.17 88888.00 2019-08-01 16:15:07.000 213 33830.92 278.69 17114.20 88888.00 2019-08-01 16:15:08.000 213 33830.92 278.70 17114.24 88888.00 2019-08-01 16:15:09.000 213 33830.94 278.70 17114.21 88888.00 2019-08-01 16:15:10.000 213 33830.96 278.69 17114.23 37914.51 2019-08-01 16:15:11.000 213 33830.93 278.69 17114.23 88888.00 2019-08-01 16:15:12.000 213 33830.96 278.73 17114.21 88888.00 2019-08-01 16:15:13.000 213 33830.98 278.73 17114.20 88888.00 2019-08-01 16:15:14.000 213 33831.00 278.74 17114.20 88888.00 2019-08-01 16:15:15.000 213 33830.99 278.71 17114.20 37914.47 2019-08-01 16:15:16.000 213 33830.98 278.71 17114.20 88888.00 2019-08-01 16:15:17.000 213 33830.97 278.71 17114.21 88888.00 2019-08-01 16:15:18.000 213 33830.95 278.72 17114.20 88888.00 2019-08-01 16:15:19.000 213 33830.97 278.74 17114.20 88888.00 2019-08-01 16:15:20.000 213 33831.02 278.71 17114.18 37914.55 2019-08-01 16:15:21.000 213 33831.04 278.73 17114.14 88888.00 2019-08-01 16:15:22.000 213 33831.05 278.72 17114.15 88888.00 2019-08-01 16:15:23.000 213 33831.03 278.77 17114.13 88888.00 2019-08-01 16:15:24.000 213 33831.06 278.79 17114.15 88888.00 2019-08-01 16:15:25.000 213 33831.07 278.79 17114.18 37914.48 2019-08-01 16:15:26.000 213 33831.05 278.77 17114.20 88888.00 2019-08-01 16:15:27.000 213 33831.05 278.78 17114.21 88888.00 2019-08-01 16:15:28.000 213 33831.05 278.75 17114.20 88888.00 2019-08-01 16:15:29.000 213 33831.06 278.77 17114.19 88888.00 2019-08-01 16:15:30.000 213 33831.08 278.78 17114.20 37914.59 2019-08-01 16:15:31.000 213 33831.07 278.74 17114.16 88888.00 2019-08-01 16:15:32.000 213 33831.05 278.74 17114.16 88888.00 2019-08-01 16:15:33.000 213 33831.03 278.76 17114.18 88888.00 2019-08-01 16:15:34.000 213 33831.05 278.74 17114.16 88888.00 2019-08-01 16:15:35.000 213 33831.10 278.75 17114.14 37914.52 2019-08-01 16:15:36.000 213 33831.09 278.75 17114.15 88888.00 2019-08-01 16:15:37.000 213 33831.08 278.77 17114.18 88888.00 2019-08-01 16:15:38.000 213 33831.05 278.80 17114.19 88888.00 2019-08-01 16:15:39.000 213 33831.03 278.79 17114.18 88888.00 2019-08-01 16:15:40.000 213 33831.04 278.81 17114.15 37914.60 2019-08-01 16:15:41.000 213 33831.06 278.81 17114.17 88888.00 2019-08-01 16:15:42.000 213 33831.03 278.77 17114.17 88888.00 2019-08-01 16:15:43.000 213 33831.05 278.76 17114.15 88888.00 2019-08-01 16:15:44.000 213 33831.04 278.76 17114.11 88888.00 2019-08-01 16:15:45.000 213 33831.05 278.79 17114.16 37914.56 2019-08-01 16:15:46.000 213 33831.05 278.80 17114.20 88888.00 2019-08-01 16:15:47.000 213 33831.07 278.79 17114.20 88888.00 2019-08-01 16:15:48.000 213 33831.07 278.78 17114.20 88888.00 2019-08-01 16:15:49.000 213 33831.06 278.78 17114.21 88888.00 2019-08-01 16:15:50.000 213 33831.01 278.78 17114.20 37914.55 2019-08-01 16:15:51.000 213 33831.02 278.76 17114.17 88888.00 2019-08-01 16:15:52.000 213 33831.02 278.75 17114.14 88888.00 2019-08-01 16:15:53.000 213 33831.05 278.75 17114.15 88888.00 2019-08-01 16:15:54.000 213 33831.07 278.75 17114.14 88888.00 2019-08-01 16:15:55.000 213 33831.02 278.78 17114.13 37914.51 2019-08-01 16:15:56.000 213 33830.97 278.75 17114.11 88888.00 2019-08-01 16:15:57.000 213 33830.95 278.76 17114.15 88888.00 2019-08-01 16:15:58.000 213 33830.93 278.79 17114.17 88888.00 2019-08-01 16:15:59.000 213 33830.92 278.77 17114.17 88888.00 2019-08-01 16:16:00.000 213 33830.93 278.75 17114.16 37914.47 2019-08-01 16:16:01.000 213 33830.93 278.79 17114.22 88888.00 2019-08-01 16:16:02.000 213 33830.94 278.82 17114.21 88888.00 2019-08-01 16:16:03.000 213 33830.96 278.83 17114.17 88888.00 2019-08-01 16:16:04.000 213 33830.97 278.80 17114.20 88888.00 2019-08-01 16:16:05.000 213 33830.99 278.77 17114.20 37914.45 2019-08-01 16:16:06.000 213 33830.99 278.77 17114.18 88888.00 2019-08-01 16:16:07.000 213 33830.98 278.81 17114.18 88888.00 2019-08-01 16:16:08.000 213 33830.95 278.82 17114.15 88888.00 2019-08-01 16:16:09.000 213 33830.95 278.81 17114.18 88888.00 2019-08-01 16:16:10.000 213 33830.96 278.82 17114.20 37914.54 2019-08-01 16:16:11.000 213 33830.95 278.79 17114.22 88888.00 2019-08-01 16:16:12.000 213 33830.91 278.83 17114.20 88888.00 2019-08-01 16:16:13.000 213 33830.89 278.84 17114.19 88888.00 2019-08-01 16:16:14.000 213 33830.89 278.81 17114.19 88888.00 2019-08-01 16:16:15.000 213 33830.91 278.80 17114.19 37914.43 2019-08-01 16:16:16.000 213 33830.90 278.82 17114.19 88888.00 2019-08-01 16:16:17.000 213 33830.90 278.82 17114.19 88888.00 2019-08-01 16:16:18.000 213 33830.92 278.83 17114.21 88888.00 2019-08-01 16:16:19.000 213 33830.90 278.87 17114.19 88888.00 2019-08-01 16:16:20.000 213 33830.89 278.89 17114.16 37914.44 2019-08-01 16:16:21.000 213 33830.94 278.86 17114.16 88888.00 2019-08-01 16:16:22.000 213 33830.95 278.88 17114.20 88888.00 2019-08-01 16:16:23.000 213 33830.94 278.89 17114.19 88888.00 2019-08-01 16:16:24.000 213 33830.90 278.88 17114.22 88888.00 2019-08-01 16:16:25.000 213 33830.87 278.91 17114.22 37914.51 2019-08-01 16:16:26.000 213 33830.92 278.92 17114.19 88888.00 2019-08-01 16:16:27.000 213 33830.97 278.89 17114.14 88888.00 2019-08-01 16:16:28.000 213 33830.89 278.85 17114.14 88888.00 2019-08-01 16:16:29.000 213 33830.90 278.83 17114.12 88888.00 2019-08-01 16:16:30.000 213 33830.91 278.83 17114.14 37914.48 2019-08-01 16:16:31.000 213 33830.90 278.83 17114.12 88888.00 2019-08-01 16:16:32.000 213 33830.90 278.82 17114.12 88888.00 2019-08-01 16:16:33.000 213 33830.95 278.85 17114.15 88888.00 2019-08-01 16:16:34.000 213 33830.95 278.86 17114.14 88888.00 2019-08-01 16:16:35.000 213 33830.92 278.80 17114.17 37914.44 2019-08-01 16:16:36.000 213 33830.94 278.86 17114.15 88888.00 2019-08-01 16:16:37.000 213 33830.95 278.88 17114.14 88888.00 2019-08-01 16:16:38.000 213 33830.95 278.87 17114.13 88888.00 2019-08-01 16:16:39.000 213 33830.98 278.88 17114.18 88888.00 2019-08-01 16:16:40.000 213 33830.97 278.84 17114.15 37914.53 2019-08-01 16:16:41.000 213 33830.99 278.83 17114.13 88888.00 2019-08-01 16:16:42.000 213 33831.01 278.83 17114.14 88888.00 2019-08-01 16:16:43.000 213 33831.03 278.84 17114.17 88888.00 2019-08-01 16:16:44.000 213 33831.03 278.85 17114.17 88888.00 2019-08-01 16:16:45.000 213 33831.03 278.85 17114.15 37914.54 2019-08-01 16:16:46.000 213 33831.03 278.86 17114.12 88888.00 2019-08-01 16:16:47.000 213 33831.07 278.87 17114.12 88888.00 2019-08-01 16:16:48.000 213 33831.08 278.88 17114.13 88888.00 2019-08-01 16:16:49.000 213 33831.10 278.85 17114.14 88888.00 2019-08-01 16:16:50.000 213 33831.11 278.84 17114.15 37914.57 2019-08-01 16:16:51.000 213 33831.10 278.81 17114.18 88888.00 2019-08-01 16:16:52.000 213 33831.11 278.84 17114.20 88888.00 2019-08-01 16:16:53.000 213 33831.12 278.84 17114.18 88888.00 2019-08-01 16:16:54.000 213 33831.13 278.83 17114.16 88888.00 2019-08-01 16:16:55.000 213 33831.14 278.88 17114.19 37914.54 2019-08-01 16:16:56.000 213 33831.11 278.85 17114.24 88888.00 2019-08-01 16:16:57.000 213 33831.14 278.83 17114.24 88888.00 2019-08-01 16:16:58.000 213 33831.18 278.84 17114.23 88888.00 2019-08-01 16:16:59.000 213 33831.21 278.83 17114.21 88888.00 2019-08-01 16:17:00.000 213 33831.24 278.81 17114.23 37914.64 2019-08-01 16:17:01.000 213 33831.21 278.84 17114.24 88888.00 2019-08-01 16:17:02.000 213 33831.20 278.84 17114.16 88888.00 2019-08-01 16:17:03.000 213 33831.22 278.84 17114.15 88888.00 2019-08-01 16:17:04.000 213 33831.24 278.85 17114.13 88888.00 2019-08-01 16:17:05.000 213 33831.23 278.84 17114.16 37914.59 2019-08-01 16:17:06.000 213 33831.18 278.85 17114.20 88888.00 2019-08-01 16:17:07.000 213 33831.15 278.89 17114.20 88888.00 2019-08-01 16:17:08.000 213 33831.16 278.87 17114.23 88888.00 2019-08-01 16:17:09.000 213 33831.17 278.87 17114.20 88888.00 2019-08-01 16:17:10.000 213 33831.21 278.88 17114.18 37914.61 2019-08-01 16:17:11.000 213 33831.25 278.86 17114.22 88888.00 2019-08-01 16:17:12.000 213 33831.26 278.86 17114.22 88888.00 2019-08-01 16:17:13.000 213 33831.25 278.88 17114.20 88888.00 2019-08-01 16:17:14.000 213 33831.20 278.88 17114.20 88888.00 2019-08-01 16:17:15.000 213 33831.23 278.87 17114.19 37914.63 2019-08-01 16:17:16.000 213 33831.25 278.87 17114.22 88888.00 2019-08-01 16:17:17.000 213 33831.26 278.86 17114.18 88888.00 2019-08-01 16:17:18.000 213 33831.22 278.84 17114.21 88888.00 2019-08-01 16:17:19.000 213 33831.22 278.85 17114.21 88888.00 2019-08-01 16:17:20.000 213 33831.16 278.87 17114.22 37914.66 2019-08-01 16:17:21.000 213 33831.16 278.91 17114.22 88888.00 2019-08-01 16:17:22.000 213 33831.18 278.88 17114.22 88888.00 2019-08-01 16:17:23.000 213 33831.17 278.83 17114.22 88888.00 2019-08-01 16:17:24.000 213 33831.20 278.87 17114.18 88888.00 2019-08-01 16:17:25.000 213 33831.23 278.91 17114.19 37914.65 2019-08-01 16:17:26.000 213 33831.23 278.88 17114.20 88888.00 2019-08-01 16:17:27.000 213 33831.26 278.90 17114.22 88888.00 2019-08-01 16:17:28.000 213 33831.26 278.89 17114.21 88888.00 2019-08-01 16:17:29.000 213 33831.26 278.90 17114.21 88888.00 2019-08-01 16:17:30.000 213 33831.25 278.91 17114.22 37914.65 2019-08-01 16:17:31.000 213 33831.23 278.89 17114.22 88888.00 2019-08-01 16:17:32.000 213 33831.22 278.89 17114.21 88888.00 2019-08-01 16:17:33.000 213 33831.22 278.90 17114.20 88888.00 2019-08-01 16:17:34.000 213 33831.20 278.87 17114.20 88888.00 2019-08-01 16:17:35.000 213 33831.22 278.86 17114.19 37914.68 2019-08-01 16:17:36.000 213 33831.19 278.86 17114.20 88888.00 2019-08-01 16:17:37.000 213 33831.17 278.87 17114.21 88888.00 2019-08-01 16:17:38.000 213 33831.15 278.84 17114.22 88888.00 2019-08-01 16:17:39.000 213 33831.19 278.86 17114.19 88888.00 2019-08-01 16:17:40.000 213 33831.21 278.83 17114.19 37914.67 2019-08-01 16:17:41.000 213 33831.24 278.84 17114.22 88888.00 2019-08-01 16:17:42.000 213 33831.24 278.91 17114.21 88888.00 2019-08-01 16:17:43.000 213 33831.23 278.89 17114.14 88888.00 2019-08-01 16:17:44.000 213 33831.26 278.85 17114.14 88888.00 2019-08-01 16:17:45.000 213 33831.29 278.84 17114.17 37914.63 2019-08-01 16:17:46.000 213 33831.29 278.85 17114.18 88888.00 2019-08-01 16:17:47.000 213 33831.30 278.83 17114.19 88888.00 2019-08-01 16:17:48.000 213 33831.33 278.83 17114.15 88888.00 2019-08-01 16:17:49.000 213 33831.35 278.85 17114.16 88888.00 2019-08-01 16:17:50.000 213 33831.31 278.87 17114.19 37914.69 2019-08-01 16:17:51.000 213 33831.33 278.88 17114.24 88888.00 2019-08-01 16:17:52.000 213 33831.34 278.85 17114.22 88888.00 2019-08-01 16:17:53.000 213 33831.35 278.87 17114.21 88888.00 2019-08-01 16:17:54.000 213 33831.37 278.88 17114.22 88888.00 2019-08-01 16:17:55.000 213 33831.34 278.89 17114.24 37914.73 2019-08-01 16:17:56.000 213 33831.30 278.89 17114.26 88888.00 2019-08-01 16:17:57.000 213 33831.30 278.86 17114.25 88888.00 2019-08-01 16:17:58.000 213 33831.28 278.84 17114.27 88888.00 2019-08-01 16:17:59.000 213 33831.31 278.88 17114.22 88888.00 2019-08-01 16:18:00.000 213 33831.31 278.88 17114.18 37914.65 2019-08-01 16:18:01.000 213 33831.31 278.86 17114.17 88888.00 2019-08-01 16:18:02.000 213 33831.30 278.86 17114.18 88888.00 2019-08-01 16:18:03.000 213 33831.28 278.89 17114.18 88888.00 2019-08-01 16:18:04.000 213 33831.25 278.90 17114.21 88888.00 2019-08-01 16:18:05.000 213 33831.31 278.90 17114.21 37914.79 2019-08-01 16:18:06.000 213 33831.29 278.88 17114.20 88888.00 2019-08-01 16:18:07.000 213 33831.29 278.86 17114.17 88888.00 2019-08-01 16:18:08.000 213 33831.28 278.90 17114.15 88888.00 2019-08-01 16:18:09.000 213 33831.31 278.89 17114.19 88888.00 2019-08-01 16:18:10.000 213 33831.27 278.86 17114.19 37914.71 2019-08-01 16:18:11.000 213 33831.29 278.86 17114.16 88888.00 2019-08-01 16:18:12.000 213 33831.30 278.86 17114.16 88888.00 2019-08-01 16:18:13.000 213 33831.27 278.86 17114.15 88888.00 2019-08-01 16:18:14.000 213 33831.26 278.86 17114.17 88888.00 2019-08-01 16:18:15.000 213 33831.29 278.88 17114.15 37914.78 2019-08-01 16:18:16.000 213 33831.28 278.88 17114.15 88888.00 2019-08-01 16:18:17.000 213 33831.31 278.88 17114.15 88888.00 2019-08-01 16:18:18.000 213 33831.30 278.88 17114.16 88888.00 2019-08-01 16:18:19.000 213 33831.24 278.89 17114.16 88888.00 2019-08-01 16:18:20.000 213 33831.25 278.88 17114.16 37914.77 2019-08-01 16:18:21.000 213 33831.26 278.90 17114.17 88888.00 2019-08-01 16:18:22.000 213 33831.22 278.92 17114.14 88888.00 2019-08-01 16:18:23.000 213 33831.25 278.93 17114.16 88888.00 2019-08-01 16:18:24.000 213 33831.26 278.88 17114.16 88888.00 2019-08-01 16:18:25.000 213 33831.25 278.87 17114.17 37914.74 2019-08-01 16:18:26.000 213 33831.27 278.88 17114.17 88888.00 2019-08-01 16:18:27.000 213 33831.27 278.90 17114.16 88888.00 2019-08-01 16:18:28.000 213 33831.24 278.91 17114.19 88888.00 2019-08-01 16:18:29.000 213 33831.26 278.89 17114.18 88888.00 2019-08-01 16:18:30.000 213 33831.27 278.89 17114.18 37914.73 2019-08-01 16:18:31.000 213 33831.30 278.91 17114.17 88888.00 2019-08-01 16:18:32.000 213 33831.29 278.92 17114.21 88888.00 2019-08-01 16:18:33.000 213 33831.32 278.91 17114.16 88888.00 2019-08-01 16:18:34.000 213 33831.31 278.89 17114.18 88888.00 2019-08-01 16:18:35.000 213 33831.34 278.89 17114.18 37914.78 2019-08-01 16:18:36.000 213 33831.33 278.92 17114.21 88888.00 2019-08-01 16:18:37.000 213 33831.31 278.90 17114.17 88888.00 2019-08-01 16:18:38.000 213 33831.33 278.94 17114.14 88888.00 2019-08-01 16:18:39.000 213 33831.34 278.91 17114.19 88888.00 2019-08-01 16:18:40.000 213 33831.33 278.88 17114.17 37914.76 2019-08-01 16:18:41.000 213 33831.33 278.85 17114.16 88888.00 2019-08-01 16:18:42.000 213 33831.36 278.89 17114.16 88888.00 2019-08-01 16:18:43.000 213 33831.37 278.88 17114.17 88888.00 2019-08-01 16:18:44.000 213 33831.33 278.85 17114.16 88888.00 2019-08-01 16:18:45.000 213 33831.33 278.85 17114.18 37914.87 2019-08-01 16:18:46.000 213 33831.34 278.83 17114.15 88888.00 2019-08-01 16:18:47.000 213 33831.35 278.85 17114.14 88888.00 2019-08-01 16:18:48.000 213 33831.36 278.85 17114.15 88888.00 2019-08-01 16:18:49.000 213 33831.38 278.84 17114.15 88888.00 2019-08-01 16:18:50.000 213 33831.37 278.86 17114.15 37914.88 2019-08-01 16:18:51.000 213 33831.36 278.94 17114.16 88888.00 2019-08-01 16:18:52.000 213 33831.38 278.93 17114.20 88888.00 2019-08-01 16:18:53.000 213 33831.38 278.91 17114.18 88888.00 2019-08-01 16:18:54.000 213 33831.39 278.93 17114.20 88888.00 2019-08-01 16:18:55.000 213 33831.42 278.95 17114.18 37914.85 2019-08-01 16:18:56.000 213 33831.38 278.93 17114.20 88888.00 2019-08-01 16:18:57.000 213 33831.42 278.96 17114.20 88888.00 2019-08-01 16:18:58.000 213 33831.39 278.94 17114.19 88888.00 2019-08-01 16:18:59.000 213 33831.41 278.91 17114.18 88888.00 2019-08-01 16:19:00.000 213 33831.40 278.88 17114.15 37914.85 2019-08-01 16:19:01.000 213 33831.38 278.90 17114.14 88888.00 2019-08-01 16:19:02.000 213 33831.36 278.90 17114.15 88888.00 2019-08-01 16:19:03.000 213 33831.35 278.93 17114.16 88888.00 2019-08-01 16:19:04.000 213 33831.34 278.96 17114.18 88888.00 2019-08-01 16:19:05.000 213 33831.34 278.93 17114.17 37914.82 2019-08-01 16:19:06.000 213 33831.35 278.94 17114.23 88888.00 2019-08-01 16:19:07.000 213 33831.32 278.94 17114.26 88888.00 2019-08-01 16:19:08.000 213 33831.31 278.93 17114.21 88888.00 2019-08-01 16:19:09.000 213 33831.30 278.94 17114.21 88888.00 2019-08-01 16:19:10.000 213 33831.30 278.93 17114.21 37914.88 2019-08-01 16:19:11.000 213 33831.34 278.93 17114.21 88888.00 2019-08-01 16:19:12.000 213 33831.35 278.97 17114.14 88888.00 2019-08-01 16:19:13.000 213 33831.34 278.98 17114.17 88888.00 2019-08-01 16:19:14.000 213 33831.33 278.99 17114.18 88888.00 2019-08-01 16:19:15.000 213 33831.37 278.98 17114.23 37914.82 2019-08-01 16:19:16.000 213 33831.32 279.00 17114.24 88888.00 2019-08-01 16:19:17.000 213 33831.28 278.97 17114.21 88888.00 2019-08-01 16:19:18.000 213 33831.29 278.98 17114.19 88888.00 2019-08-01 16:19:19.000 213 33831.33 278.96 17114.19 88888.00 2019-08-01 16:19:20.000 213 33831.31 278.93 17114.19 37914.80 2019-08-01 16:19:21.000 213 33831.31 278.94 17114.17 88888.00 2019-08-01 16:19:22.000 213 33831.30 278.93 17114.20 88888.00 2019-08-01 16:19:23.000 213 33831.36 278.94 17114.23 88888.00 2019-08-01 16:19:24.000 213 33831.35 278.95 17114.21 88888.00 2019-08-01 16:19:25.000 213 33831.31 278.95 17114.24 37914.85 2019-08-01 16:19:26.000 213 33831.31 278.96 17114.26 88888.00 2019-08-01 16:19:27.000 213 33831.34 278.99 17114.27 88888.00 2019-08-01 16:19:28.000 213 33831.29 278.99 17114.26 88888.00 2019-08-01 16:19:29.000 213 33831.29 278.97 17114.26 88888.00 2019-08-01 16:19:30.000 213 33831.32 278.97 17114.26 37914.71 2019-08-01 16:19:31.000 213 33831.36 278.95 17114.21 88888.00 2019-08-01 16:19:32.000 213 33831.35 278.91 17114.21 88888.00 2019-08-01 16:19:33.000 213 33831.36 278.91 17114.23 88888.00 2019-08-01 16:19:34.000 213 33831.35 278.93 17114.25 88888.00 2019-08-01 16:19:35.000 213 33831.39 278.90 17114.24 37914.78 2019-08-01 16:19:36.000 213 33831.38 278.93 17114.22 88888.00 2019-08-01 16:19:37.000 213 33831.37 278.96 17114.23 88888.00 2019-08-01 16:19:38.000 213 33831.37 278.99 17114.25 88888.00 2019-08-01 16:19:39.000 213 33831.36 278.99 17114.22 88888.00 2019-08-01 16:19:40.000 213 33831.33 278.98 17114.23 37914.85 2019-08-01 16:19:41.000 213 33831.37 279.00 17114.24 88888.00 2019-08-01 16:19:42.000 213 33831.35 279.01 17114.22 88888.00 2019-08-01 16:19:43.000 213 33831.33 278.97 17114.21 88888.00 2019-08-01 16:19:44.000 213 33831.33 278.94 17114.23 88888.00 2019-08-01 16:19:45.000 213 33831.34 278.96 17114.24 37914.89 2019-08-01 16:19:46.000 213 33831.34 278.98 17114.26 88888.00 2019-08-01 16:19:47.000 213 33831.35 279.00 17114.21 88888.00 2019-08-01 16:19:48.000 213 33831.35 278.99 17114.21 88888.00 2019-08-01 16:19:49.000 213 33831.33 278.99 17114.19 88888.00 2019-08-01 16:19:50.000 213 33831.36 279.01 17114.18 37914.79 2019-08-01 16:19:51.000 213 33831.34 279.01 17114.21 88888.00 2019-08-01 16:19:52.000 213 33831.33 278.98 17114.25 88888.00 2019-08-01 16:19:53.000 213 33831.32 278.99 17114.22 88888.00 2019-08-01 16:19:54.000 213 33831.30 278.97 17114.19 88888.00 2019-08-01 16:19:55.000 213 33831.30 278.95 17114.20 37914.89 2019-08-01 16:19:56.000 213 33831.31 278.93 17114.20 88888.00 2019-08-01 16:19:57.000 213 33831.30 278.91 17114.18 88888.00 2019-08-01 16:19:58.000 213 33831.29 278.91 17114.24 88888.00 2019-08-01 16:19:59.000 213 33831.31 278.90 17114.22 88888.00 2019-08-01 16:20:00.000 213 33831.33 278.93 17114.20 37914.90 2019-08-01 16:20:01.000 213 33831.32 278.96 17114.18 88888.00 2019-08-01 16:20:02.000 213 33831.32 278.92 17114.15 88888.00 2019-08-01 16:20:03.000 213 33831.32 278.93 17114.20 88888.00 2019-08-01 16:20:04.000 213 33831.34 278.91 17114.22 88888.00 2019-08-01 16:20:05.000 213 33831.34 278.95 17114.21 37914.82 2019-08-01 16:20:06.000 213 33831.34 278.96 17114.20 88888.00 2019-08-01 16:20:07.000 213 33831.34 278.96 17114.20 88888.00 2019-08-01 16:20:08.000 213 33831.28 278.91 17114.18 88888.00 2019-08-01 16:20:09.000 213 33831.29 278.87 17114.17 88888.00 2019-08-01 16:20:10.000 213 33831.31 278.92 17114.18 37914.86 2019-08-01 16:20:11.000 213 33831.34 278.92 17114.20 88888.00 2019-08-01 16:20:12.000 213 33831.34 278.88 17114.18 88888.00 2019-08-01 16:20:13.000 213 33831.35 278.87 17114.16 88888.00 2019-08-01 16:20:14.000 213 33831.41 278.88 17114.13 88888.00 2019-08-01 16:20:15.000 213 33831.40 278.92 17114.13 37914.82 2019-08-01 16:20:16.000 213 33831.38 278.96 17114.15 88888.00 2019-08-01 16:20:17.000 213 33831.35 278.94 17114.16 88888.00 2019-08-01 16:20:18.000 213 33831.37 278.97 17114.16 88888.00 2019-08-01 16:20:19.000 213 33831.39 278.96 17114.09 88888.00 2019-08-01 16:20:20.000 213 33831.38 279.00 17114.09 37914.86 2019-08-01 16:20:21.000 213 33831.40 279.00 17114.10 88888.00 2019-08-01 16:20:22.000 213 33831.41 278.99 17114.10 88888.00 2019-08-01 16:20:23.000 213 33831.46 278.98 17114.15 88888.00 2019-08-01 16:20:24.000 213 33831.45 278.95 17114.15 88888.00 2019-08-01 16:20:25.000 213 33831.47 279.01 17114.16 37914.99 2019-08-01 16:20:26.000 213 33831.44 278.97 17114.18 88888.00 2019-08-01 16:20:27.000 213 33831.41 278.91 17114.20 88888.00 2019-08-01 16:20:28.000 213 33831.44 278.92 17114.21 88888.00 2019-08-01 16:20:29.000 213 33831.40 278.95 17114.16 88888.00 2019-08-01 16:20:30.000 213 33831.46 278.98 17114.17 37915.00 2019-08-01 16:20:31.000 213 33831.46 278.95 17114.15 88888.00 2019-08-01 16:20:32.000 213 33831.40 278.92 17114.17 88888.00 2019-08-01 16:20:33.000 213 33831.40 278.94 17114.17 88888.00 2019-08-01 16:20:34.000 213 33831.44 278.98 17114.16 88888.00 2019-08-01 16:20:35.000 213 33831.44 278.98 17114.15 37914.93 2019-08-01 16:20:36.000 213 33831.41 278.97 17114.14 88888.00 2019-08-01 16:20:37.000 213 33831.46 278.94 17114.13 88888.00 2019-08-01 16:20:38.000 213 33831.41 278.93 17114.11 88888.00 2019-08-01 16:20:39.000 213 33831.42 278.97 17114.14 88888.00 2019-08-01 16:20:40.000 213 33831.42 279.00 17114.13 37914.99 2019-08-01 16:20:41.000 213 33831.43 279.03 17114.12 88888.00 2019-08-01 16:20:42.000 213 33831.41 279.00 17114.13 88888.00 2019-08-01 16:20:43.000 213 33831.39 278.97 17114.09 88888.00 2019-08-01 16:20:44.000 213 33831.42 278.98 17114.09 88888.00 2019-08-01 16:20:45.000 213 33831.39 279.03 17114.14 37914.88 2019-08-01 16:20:46.000 213 33831.41 279.06 17114.17 88888.00 2019-08-01 16:20:47.000 213 33831.39 279.10 17114.22 88888.00 2019-08-01 16:20:48.000 213 33831.38 279.05 17114.22 88888.00 2019-08-01 16:20:49.000 213 33831.42 279.03 17114.19 88888.00 2019-08-01 16:20:50.000 213 33831.39 279.00 17114.17 37914.93 2019-08-01 16:20:51.000 213 33831.39 279.00 17114.17 88888.00 2019-08-01 16:20:52.000 213 33831.40 279.02 17114.16 88888.00 2019-08-01 16:20:53.000 213 33831.43 278.99 17114.13 88888.00 2019-08-01 16:20:54.000 213 33831.41 278.98 17114.11 88888.00 2019-08-01 16:20:55.000 213 33831.39 279.01 17114.14 37914.82 2019-08-01 16:20:56.000 213 33831.43 279.04 17114.18 88888.00 2019-08-01 16:20:57.000 213 33831.38 279.06 17114.17 88888.00 2019-08-01 16:20:58.000 213 33831.35 279.06 17114.19 88888.00 2019-08-01 16:20:59.000 213 33831.39 279.05 17114.18 88888.00 2019-08-01 16:21:00.000 213 33831.36 279.01 17114.15 37914.86 2019-08-01 16:21:01.000 213 33831.35 279.05 17114.16 88888.00 2019-08-01 16:21:02.000 213 33831.35 279.07 17114.19 88888.00 2019-08-01 16:21:03.000 213 33831.37 279.08 17114.23 88888.00 2019-08-01 16:21:04.000 213 33831.37 279.09 17114.24 88888.00 2019-08-01 16:21:05.000 213 33831.40 279.10 17114.20 37914.83 2019-08-01 16:21:06.000 213 33831.40 279.10 17114.22 88888.00 2019-08-01 16:21:07.000 213 33831.36 279.11 17114.21 88888.00 2019-08-01 16:21:08.000 213 33831.35 279.09 17114.16 88888.00 2019-08-01 16:21:09.000 213 33831.39 279.07 17114.17 88888.00 2019-08-01 16:21:10.000 213 33831.44 279.08 17114.17 37914.89 2019-08-01 16:21:11.000 213 33831.44 279.13 17114.19 88888.00 2019-08-01 16:21:12.000 213 33831.40 279.11 17114.17 88888.00 2019-08-01 16:21:13.000 213 33831.38 279.11 17114.16 88888.00 2019-08-01 16:21:14.000 213 33831.37 279.11 17114.16 88888.00 2019-08-01 16:21:15.000 213 33831.37 279.13 17114.16 37914.89 2019-08-01 16:21:16.000 213 33831.36 279.13 17114.16 88888.00 2019-08-01 16:21:17.000 213 33831.39 279.14 17114.17 88888.00 2019-08-01 16:21:18.000 213 33831.36 279.17 17114.18 88888.00 2019-08-01 16:21:19.000 213 33831.37 279.18 17114.16 88888.00 2019-08-01 16:21:20.000 213 33831.40 279.17 17114.17 37914.83 2019-08-01 16:21:21.000 213 33831.40 279.17 17114.19 88888.00 2019-08-01 16:21:22.000 213 33831.40 279.17 17114.22 88888.00 2019-08-01 16:21:23.000 213 33831.41 279.18 17114.23 88888.00 2019-08-01 16:21:24.000 213 33831.39 279.22 17114.25 88888.00 2019-08-01 16:21:25.000 213 33831.44 279.22 17114.23 37914.87 2019-08-01 16:21:26.000 213 33831.39 279.21 17114.22 88888.00 2019-08-01 16:21:27.000 213 33831.39 279.22 17114.22 88888.00 2019-08-01 16:21:28.000 213 33831.44 279.18 17114.23 88888.00 2019-08-01 16:21:29.000 213 33831.42 279.19 17114.20 88888.00 2019-08-01 16:21:30.000 213 33831.40 279.16 17114.21 37914.90 2019-08-01 16:21:31.000 213 33831.38 279.16 17114.21 88888.00 2019-08-01 16:21:32.000 213 33831.38 279.17 17114.21 88888.00 2019-08-01 16:21:33.000 213 33831.42 279.21 17114.21 88888.00 2019-08-01 16:21:34.000 213 33831.45 279.19 17114.21 88888.00 2019-08-01 16:21:35.000 213 33831.42 279.17 17114.19 37914.84 2019-08-01 16:21:36.000 213 33831.41 279.16 17114.19 88888.00 2019-08-01 16:21:37.000 213 33831.41 279.18 17114.22 88888.00 2019-08-01 16:21:38.000 213 33831.40 279.16 17114.25 88888.00 2019-08-01 16:21:39.000 213 33831.41 279.18 17114.23 88888.00 2019-08-01 16:21:40.000 213 33831.45 279.18 17114.21 37914.91 2019-08-01 16:21:41.000 213 33831.45 279.22 17114.20 88888.00 2019-08-01 16:21:42.000 213 33831.46 279.27 17114.18 88888.00 2019-08-01 16:21:43.000 213 33831.43 279.25 17114.21 88888.00 2019-08-01 16:21:44.000 213 33831.39 279.21 17114.24 88888.00 2019-08-01 16:21:45.000 213 33831.41 279.25 17114.27 37914.89 2019-08-01 16:21:46.000 213 33831.37 279.24 17114.24 88888.00 2019-08-01 16:21:47.000 213 33831.41 279.22 17114.23 88888.00 2019-08-01 16:21:48.000 213 33831.41 279.23 17114.21 88888.00 2019-08-01 16:21:49.000 213 33831.41 279.23 17114.19 88888.00 2019-08-01 16:21:50.000 213 33831.43 279.21 17114.16 37914.81 2019-08-01 16:21:51.000 213 33831.41 279.21 17114.17 88888.00 2019-08-01 16:21:52.000 213 33831.43 279.16 17114.12 88888.00 2019-08-01 16:21:53.000 213 33831.43 279.20 17114.16 88888.00 2019-08-01 16:21:54.000 213 33831.44 279.23 17114.20 88888.00 2019-08-01 16:21:55.000 213 33831.45 279.22 17114.20 37914.90 2019-08-01 16:21:56.000 213 33831.47 279.24 17114.23 88888.00 2019-08-01 16:21:57.000 213 33831.47 279.24 17114.25 88888.00 2019-08-01 16:21:58.000 213 33831.48 279.25 17114.21 88888.00 2019-08-01 16:21:59.000 213 33831.50 279.27 17114.24 88888.00 2019-08-01 16:22:00.000 213 33831.51 279.25 17114.21 37914.95 2019-08-01 16:22:01.000 213 33831.48 279.27 17114.22 88888.00 2019-08-01 16:22:02.000 213 33831.41 279.22 17114.24 88888.00 2019-08-01 16:22:03.000 213 33831.41 279.27 17114.28 88888.00 2019-08-01 16:22:04.000 213 33831.45 279.29 17114.30 88888.00 2019-08-01 16:22:05.000 213 33831.45 279.27 17114.27 37914.91 2019-08-01 16:22:06.000 213 33831.43 279.21 17114.26 88888.00 2019-08-01 16:22:07.000 213 33831.44 279.18 17114.28 88888.00 2019-08-01 16:22:08.000 213 33831.45 279.24 17114.28 88888.00 2019-08-01 16:22:09.000 213 33831.49 279.27 17114.26 88888.00 2019-08-01 16:22:10.000 213 33831.49 279.29 17114.27 37914.90 2019-08-01 16:22:11.000 213 33831.53 279.30 17114.27 88888.00 2019-08-01 16:22:12.000 213 33831.50 279.31 17114.27 88888.00 2019-08-01 16:22:13.000 213 33831.48 279.25 17114.24 88888.00 2019-08-01 16:22:14.000 213 33831.49 279.25 17114.18 88888.00 2019-08-01 16:22:15.000 213 33831.51 279.23 17114.19 37914.95 2019-08-01 16:22:16.000 213 33831.51 279.23 17114.24 88888.00 2019-08-01 16:22:17.000 213 33831.52 279.24 17114.23 88888.00 2019-08-01 16:22:18.000 213 33831.51 279.26 17114.22 88888.00 2019-08-01 16:22:19.000 213 33831.52 279.29 17114.24 88888.00 2019-08-01 16:22:20.000 213 33831.50 279.30 17114.24 37914.94 2019-08-01 16:22:21.000 213 33831.51 279.26 17114.24 88888.00 2019-08-01 16:22:22.000 213 33831.53 279.26 17114.27 88888.00 2019-08-01 16:22:23.000 213 33831.52 279.29 17114.29 88888.00 2019-08-01 16:22:24.000 213 33831.51 279.28 17114.26 88888.00 2019-08-01 16:22:25.000 213 33831.50 279.29 17114.24 37915.01 2019-08-01 16:22:26.000 213 33831.50 279.26 17114.23 88888.00 2019-08-01 16:22:27.000 213 33831.50 279.27 17114.20 88888.00 2019-08-01 16:22:28.000 213 33831.47 279.26 17114.16 88888.00 2019-08-01 16:22:29.000 213 33831.47 279.27 17114.14 88888.00 2019-08-01 16:22:30.000 213 33831.51 279.28 17114.19 37915.03 2019-08-01 16:22:31.000 213 33831.52 279.29 17114.22 88888.00 2019-08-01 16:22:32.000 213 33831.50 279.31 17114.22 88888.00 2019-08-01 16:22:33.000 213 33831.46 279.31 17114.25 88888.00 2019-08-01 16:22:34.000 213 33831.45 279.33 17114.25 88888.00 2019-08-01 16:22:35.000 213 33831.46 279.33 17114.24 37914.98 2019-08-01 16:22:36.000 213 33831.49 279.29 17114.27 88888.00 2019-08-01 16:22:37.000 213 33831.50 279.31 17114.25 88888.00 2019-08-01 16:22:38.000 213 33831.45 279.31 17114.24 88888.00 2019-08-01 16:22:39.000 213 33831.44 279.32 17114.21 88888.00 2019-08-01 16:22:40.000 213 33831.46 279.33 17114.21 37914.95 2019-08-01 16:22:41.000 213 33831.48 279.31 17114.18 88888.00 2019-08-01 16:22:42.000 213 33831.47 279.32 17114.14 88888.00 2019-08-01 16:22:43.000 213 33831.46 279.33 17114.16 88888.00 2019-08-01 16:22:44.000 213 33831.43 279.36 17114.19 88888.00 2019-08-01 16:22:45.000 213 33831.43 279.36 17114.19 37914.97 2019-08-01 16:22:46.000 213 33831.43 279.40 17114.20 88888.00 2019-08-01 16:22:47.000 213 33831.46 279.39 17114.25 88888.00 2019-08-01 16:22:48.000 213 33831.52 279.39 17114.25 88888.00 2019-08-01 16:22:49.000 213 33831.54 279.38 17114.22 88888.00 2019-08-01 16:22:50.000 213 33831.49 279.37 17114.26 37914.91 2019-08-01 16:22:51.000 213 33831.46 279.38 17114.25 88888.00 2019-08-01 16:22:52.000 213 33831.49 279.42 17114.23 88888.00 2019-08-01 16:22:53.000 213 33831.47 279.44 17114.18 88888.00 2019-08-01 16:22:54.000 213 33831.45 279.44 17114.18 88888.00 2019-08-01 16:22:55.000 213 33831.44 279.44 17114.18 37914.90 2019-08-01 16:22:56.000 213 33831.42 279.48 17114.18 88888.00 2019-08-01 16:22:57.000 213 33831.43 279.45 17114.18 88888.00 2019-08-01 16:22:58.000 213 33831.47 279.44 17114.17 88888.00 2019-08-01 16:22:59.000 213 33831.48 279.45 17114.18 88888.00 2019-08-01 16:23:00.000 213 33831.48 279.44 17114.22 37914.97 2019-08-01 16:23:01.000 213 33831.47 279.46 17114.25 88888.00 2019-08-01 16:23:02.000 213 33831.47 279.45 17114.28 88888.00 2019-08-01 16:23:03.000 213 33831.53 279.45 17114.24 88888.00 2019-08-01 16:23:04.000 213 33831.48 279.43 17114.24 88888.00 2019-08-01 16:23:05.000 213 33831.49 279.44 17114.25 37914.95 2019-08-01 16:23:06.000 213 33831.52 279.45 17114.23 88888.00 2019-08-01 16:23:07.000 213 33831.54 279.43 17114.27 88888.00 2019-08-01 16:23:08.000 213 33831.49 279.40 17114.26 88888.00 2019-08-01 16:23:09.000 213 33831.52 279.42 17114.26 88888.00 2019-08-01 16:23:10.000 213 33831.54 279.43 17114.29 37914.96 2019-08-01 16:23:11.000 213 33831.53 279.42 17114.26 88888.00 2019-08-01 16:23:12.000 213 33831.52 279.42 17114.24 88888.00 2019-08-01 16:23:13.000 213 33831.52 279.40 17114.28 88888.00 2019-08-01 16:23:14.000 213 33831.50 279.47 17114.28 88888.00 2019-08-01 16:23:15.000 213 33831.48 279.51 17114.26 37914.92 2019-08-01 16:23:16.000 213 33831.49 279.50 17114.28 88888.00 2019-08-01 16:23:17.000 213 33831.48 279.53 17114.28 88888.00 2019-08-01 16:23:18.000 213 33831.46 279.51 17114.32 88888.00 2019-08-01 16:23:19.000 213 33831.45 279.48 17114.29 88888.00 2019-08-01 16:23:20.000 213 33831.47 279.47 17114.25 37914.87 2019-08-01 16:23:21.000 213 33831.49 279.46 17114.23 88888.00 2019-08-01 16:23:22.000 213 33831.48 279.48 17114.23 88888.00 2019-08-01 16:23:23.000 213 33831.47 279.51 17114.25 88888.00 2019-08-01 16:23:24.000 213 33831.49 279.51 17114.22 88888.00 2019-08-01 16:23:25.000 213 33831.52 279.52 17114.21 37914.90 2019-08-01 16:23:26.000 213 33831.50 279.50 17114.24 88888.00 2019-08-01 16:23:27.000 213 33831.50 279.50 17114.20 88888.00 2019-08-01 16:23:28.000 213 33831.52 279.51 17114.18 88888.00 2019-08-01 16:23:29.000 213 33831.49 279.53 17114.19 88888.00 2019-08-01 16:23:30.000 213 33831.44 279.52 17114.21 37914.88 2019-08-01 16:23:31.000 213 33831.46 279.53 17114.22 88888.00 2019-08-01 16:23:32.000 213 33831.48 279.50 17114.22 88888.00 2019-08-01 16:23:33.000 213 33831.44 279.48 17114.21 88888.00 2019-08-01 16:23:34.000 213 33831.46 279.47 17114.21 88888.00 2019-08-01 16:23:35.000 213 33831.47 279.51 17114.23 37914.95 2019-08-01 16:23:36.000 213 33831.50 279.52 17114.19 88888.00 2019-08-01 16:23:37.000 213 33831.50 279.56 17114.20 88888.00 2019-08-01 16:23:38.000 213 33831.46 279.57 17114.24 88888.00 2019-08-01 16:23:39.000 213 33831.43 279.53 17114.22 88888.00 2019-08-01 16:23:40.000 213 33831.47 279.52 17114.23 37914.84 2019-08-01 16:23:41.000 213 33831.51 279.52 17114.30 88888.00 2019-08-01 16:23:42.000 213 33831.50 279.54 17114.29 88888.00 2019-08-01 16:23:43.000 213 33831.49 279.51 17114.23 88888.00 2019-08-01 16:23:44.000 213 33831.50 279.52 17114.22 88888.00 2019-08-01 16:23:45.000 213 33831.51 279.50 17114.20 37914.81 2019-08-01 16:23:46.000 213 33831.51 279.48 17114.21 88888.00 2019-08-01 16:23:47.000 213 33831.46 279.52 17114.19 88888.00 2019-08-01 16:23:48.000 213 33831.43 279.50 17114.17 88888.00 2019-08-01 16:23:49.000 213 33831.44 279.54 17114.22 88888.00 2019-08-01 16:23:50.000 213 33831.43 279.55 17114.22 37914.84 2019-08-01 16:23:51.000 213 33831.43 279.57 17114.23 88888.00 2019-08-01 16:23:52.000 213 33831.43 279.57 17114.25 88888.00 2019-08-01 16:23:53.000 213 33831.44 279.55 17114.28 88888.00 2019-08-01 16:23:54.000 213 33831.41 279.57 17114.26 88888.00 2019-08-01 16:23:55.000 213 33831.40 279.55 17114.24 37914.82 2019-08-01 16:23:56.000 213 33831.43 279.52 17114.23 88888.00 2019-08-01 16:23:57.000 213 33831.44 279.58 17114.25 88888.00 2019-08-01 16:23:58.000 213 33831.44 279.60 17114.25 88888.00 2019-08-01 16:23:59.000 213 33831.45 279.57 17114.25 88888.00 2019-08-01 16:24:00.000 213 33831.44 279.53 17114.21 37914.86 2019-08-01 16:24:01.000 213 33831.44 279.51 17114.20 88888.00 2019-08-01 16:24:02.000 213 33831.43 279.54 17114.21 88888.00 2019-08-01 16:24:03.000 213 33831.42 279.58 17114.24 88888.00 2019-08-01 16:24:04.000 213 33831.43 279.58 17114.27 88888.00 2019-08-01 16:24:05.000 213 33831.39 279.57 17114.25 37914.77 2019-08-01 16:24:06.000 213 33831.38 279.57 17114.27 88888.00 2019-08-01 16:24:07.000 213 33831.43 279.63 17114.29 88888.00 2019-08-01 16:24:08.000 213 33831.40 279.64 17114.33 88888.00 2019-08-01 16:24:09.000 213 33831.43 279.65 17114.34 88888.00 2019-08-01 16:24:10.000 213 33831.44 279.66 17114.28 37914.84 2019-08-01 16:24:11.000 213 33831.43 279.66 17114.25 88888.00 2019-08-01 16:24:12.000 213 33831.41 279.68 17114.28 88888.00 2019-08-01 16:24:13.000 213 33831.42 279.64 17114.28 88888.00 2019-08-01 16:24:14.000 213 33831.39 279.64 17114.28 88888.00 2019-08-01 16:24:15.000 213 33831.38 279.68 17114.27 37914.85 2019-08-01 16:24:16.000 213 33831.37 279.66 17114.26 88888.00 2019-08-01 16:24:17.000 213 33831.36 279.63 17114.25 88888.00 2019-08-01 16:24:18.000 213 33831.36 279.64 17114.22 88888.00 2019-08-01 16:24:19.000 213 33831.37 279.68 17114.25 88888.00 2019-08-01 16:24:20.000 213 33831.39 279.65 17114.19 37914.84 2019-08-01 16:24:21.000 213 33831.43 279.67 17114.16 88888.00 2019-08-01 16:24:22.000 213 33831.39 279.67 17114.16 88888.00 2019-08-01 16:24:23.000 213 33831.39 279.69 17114.20 88888.00 2019-08-01 16:24:24.000 213 33831.37 279.67 17114.21 88888.00 2019-08-01 16:24:25.000 213 33831.36 279.66 17114.18 37914.78 2019-08-01 16:24:26.000 213 33831.37 279.65 17114.18 88888.00 2019-08-01 16:24:27.000 213 33831.40 279.71 17114.21 88888.00 2019-08-01 16:24:28.000 213 33831.36 279.72 17114.21 88888.00 2019-08-01 16:24:29.000 213 33831.34 279.70 17114.22 88888.00 2019-08-01 16:24:30.000 213 33831.35 279.73 17114.22 37914.73 2019-08-01 16:24:31.000 213 33831.35 279.76 17114.24 88888.00 2019-08-01 16:24:32.000 213 33831.33 279.72 17114.24 88888.00 2019-08-01 16:24:33.000 213 33831.36 279.75 17114.24 88888.00 2019-08-01 16:24:34.000 213 33831.37 279.77 17114.27 88888.00 2019-08-01 16:24:35.000 213 33831.39 279.79 17114.26 37914.80 2019-08-01 16:24:36.000 213 33831.38 279.80 17114.29 88888.00 2019-08-01 16:24:37.000 213 33831.38 279.81 17114.25 88888.00 2019-08-01 16:24:38.000 213 33831.36 279.80 17114.21 88888.00 2019-08-01 16:24:39.000 213 33831.36 279.78 17114.23 88888.00 2019-08-01 16:24:40.000 213 33831.37 279.80 17114.24 37914.69 2019-08-01 16:24:41.000 213 33831.34 279.75 17114.25 88888.00 2019-08-01 16:24:42.000 213 33831.34 279.73 17114.20 88888.00 2019-08-01 16:24:43.000 213 33831.38 279.75 17114.23 88888.00 2019-08-01 16:24:44.000 213 33831.37 279.75 17114.21 88888.00 2019-08-01 16:24:45.000 213 33831.36 279.76 17114.20 37914.84 2019-08-01 16:24:46.000 213 33831.35 279.79 17114.22 88888.00 2019-08-01 16:24:47.000 213 33831.38 279.79 17114.22 88888.00 2019-08-01 16:24:48.000 213 33831.37 279.80 17114.22 88888.00 2019-08-01 16:24:49.000 213 33831.36 279.79 17114.23 88888.00 2019-08-01 16:24:50.000 213 33831.40 279.79 17114.22 37914.80 2019-08-01 16:24:51.000 213 33831.45 279.79 17114.20 88888.00 2019-08-01 16:24:52.000 213 33831.43 279.79 17114.18 88888.00 2019-08-01 16:24:53.000 213 33831.40 279.78 17114.18 88888.00 2019-08-01 16:24:54.000 213 33831.39 279.77 17114.18 88888.00 2019-08-01 16:24:55.000 213 33831.41 279.80 17114.14 37914.78 2019-08-01 16:24:56.000 213 33831.42 279.77 17114.14 88888.00 2019-08-01 16:24:57.000 213 33831.44 279.77 17114.17 88888.00 2019-08-01 16:24:58.000 213 33831.44 279.79 17114.22 88888.00 2019-08-01 16:24:59.000 213 33831.44 279.81 17114.20 88888.00 2019-08-01 16:25:00.000 213 33831.43 279.80 17114.18 37914.86 2019-08-01 16:25:01.000 213 33831.43 279.82 17114.22 88888.00 2019-08-01 16:25:02.000 213 33831.43 279.84 17114.23 88888.00 2019-08-01 16:25:03.000 213 33831.44 279.84 17114.18 88888.00 2019-08-01 16:25:04.000 213 33831.41 279.80 17114.20 88888.00 2019-08-01 16:25:05.000 213 33831.43 279.81 17114.21 37914.79 2019-08-01 16:25:06.000 213 33831.41 279.82 17114.24 88888.00 2019-08-01 16:25:07.000 213 33831.41 279.80 17114.24 88888.00 2019-08-01 16:25:08.000 213 33831.43 279.85 17114.24 88888.00 2019-08-01 16:25:09.000 213 33831.41 279.82 17114.22 88888.00 2019-08-01 16:25:10.000 213 33831.42 279.83 17114.21 37914.82 2019-08-01 16:25:11.000 213 33831.44 279.83 17114.18 88888.00 2019-08-01 16:25:12.000 213 33831.46 279.81 17114.19 88888.00 2019-08-01 16:25:13.000 213 33831.43 279.74 17114.18 88888.00 2019-08-01 16:25:14.000 213 33831.46 279.71 17114.17 88888.00 2019-08-01 16:25:15.000 213 33831.46 279.78 17114.19 37914.86 2019-08-01 16:25:16.000 213 33831.45 279.83 17114.18 88888.00 2019-08-01 16:25:17.000 213 33831.50 279.81 17114.17 88888.00 2019-08-01 16:25:18.000 213 33831.46 279.81 17114.15 88888.00 2019-08-01 16:25:19.000 213 33831.47 279.83 17114.17 88888.00 2019-08-01 16:25:20.000 213 33831.48 279.83 17114.18 37914.87 2019-08-01 16:25:21.000 213 33831.51 279.81 17114.21 88888.00 2019-08-01 16:25:22.000 213 33831.48 279.87 17114.19 88888.00 2019-08-01 16:25:23.000 213 33831.44 279.85 17114.19 88888.00 2019-08-01 16:25:24.000 213 33831.44 279.86 17114.21 88888.00 2019-08-01 16:25:25.000 213 33831.46 279.86 17114.23 37914.86 2019-08-01 16:25:26.000 213 33831.47 279.86 17114.22 88888.00 2019-08-01 16:25:27.000 213 33831.48 279.87 17114.21 88888.00 2019-08-01 16:25:28.000 213 33831.50 279.82 17114.23 88888.00 2019-08-01 16:25:29.000 213 33831.53 279.82 17114.17 88888.00 2019-08-01 16:25:30.000 213 33831.53 279.82 17114.21 37914.86 2019-08-01 16:25:31.000 213 33831.52 279.81 17114.26 88888.00 2019-08-01 16:25:32.000 213 33831.50 279.83 17114.25 88888.00 2019-08-01 16:25:33.000 213 33831.50 279.82 17114.28 88888.00 2019-08-01 16:25:34.000 213 33831.52 279.85 17114.26 88888.00 2019-08-01 16:25:35.000 213 33831.50 279.87 17114.23 37914.89 2019-08-01 16:25:36.000 213 33831.47 279.80 17114.21 88888.00 2019-08-01 16:25:37.000 213 33831.49 279.80 17114.22 88888.00 2019-08-01 16:25:38.000 213 33831.53 279.82 17114.22 88888.00 2019-08-01 16:25:39.000 213 33831.52 279.81 17114.23 88888.00 2019-08-01 16:25:40.000 213 33831.46 279.80 17114.15 37914.88 2019-08-01 16:25:41.000 213 33831.49 279.83 17114.15 88888.00 2019-08-01 16:25:42.000 213 33831.51 279.80 17114.15 88888.00 2019-08-01 16:25:43.000 213 33831.51 279.81 17114.20 88888.00 2019-08-01 16:25:44.000 213 33831.52 279.80 17114.20 88888.00 2019-08-01 16:25:45.000 213 33831.55 279.83 17114.20 37914.89 2019-08-01 16:25:46.000 213 33831.56 279.85 17114.14 88888.00 2019-08-01 16:25:47.000 213 33831.54 279.82 17114.14 88888.00 2019-08-01 16:25:48.000 213 33831.53 279.82 17114.14 88888.00 2019-08-01 16:25:49.000 213 33831.52 279.78 17114.16 88888.00 2019-08-01 16:25:50.000 213 33831.51 279.83 17114.15 37914.91 2019-08-01 16:25:51.000 213 33831.51 279.85 17114.14 88888.00 2019-08-01 16:25:52.000 213 33831.51 279.87 17114.17 88888.00 2019-08-01 16:25:53.000 213 33831.50 279.85 17114.18 88888.00 2019-08-01 16:25:54.000 213 33831.49 279.85 17114.13 88888.00 2019-08-01 16:25:55.000 213 33831.51 279.86 17114.12 37914.96 2019-08-01 16:25:56.000 213 33831.48 279.89 17114.13 88888.00 2019-08-01 16:25:57.000 213 33831.50 279.88 17114.16 88888.00 2019-08-01 16:25:58.000 213 33831.49 279.89 17114.14 88888.00 2019-08-01 16:25:59.000 213 33831.49 279.89 17114.16 88888.00 2019-08-01 16:26:00.000 213 33831.51 279.84 17114.13 37914.97 2019-08-01 16:26:01.000 213 33831.56 279.87 17114.15 88888.00 2019-08-01 16:26:02.000 213 33831.48 279.88 17114.18 88888.00 2019-08-01 16:26:03.000 213 33831.49 279.86 17114.19 88888.00 2019-08-01 16:26:04.000 213 33831.51 279.89 17114.19 88888.00 2019-08-01 16:26:05.000 213 33831.52 279.92 17114.22 37914.87 2019-08-01 16:26:06.000 213 33831.52 279.91 17114.22 88888.00 2019-08-01 16:26:07.000 213 33831.50 279.89 17114.20 88888.00 2019-08-01 16:26:08.000 213 33831.51 279.91 17114.24 88888.00 2019-08-01 16:26:09.000 213 33831.47 279.92 17114.21 88888.00 2019-08-01 16:26:10.000 213 33831.49 279.92 17114.18 37914.85 2019-08-01 16:26:11.000 213 33831.48 279.95 17114.22 88888.00 2019-08-01 16:26:12.000 213 33831.48 279.95 17114.23 88888.00 2019-08-01 16:26:13.000 213 33831.48 279.94 17114.19 88888.00 2019-08-01 16:26:14.000 213 33831.51 279.92 17114.18 88888.00 2019-08-01 16:26:15.000 213 33831.50 279.94 17114.21 37914.88 2019-08-01 16:26:16.000 213 33831.46 279.92 17114.25 88888.00 2019-08-01 16:26:17.000 213 33831.46 279.91 17114.25 88888.00 2019-08-01 16:26:18.000 213 33831.48 279.93 17114.18 88888.00 2019-08-01 16:26:19.000 213 33831.47 279.95 17114.20 88888.00 2019-08-01 16:26:20.000 213 33831.48 279.92 17114.19 37914.85 2019-08-01 16:26:21.000 213 33831.49 279.92 17114.18 88888.00 2019-08-01 16:26:22.000 213 33831.47 279.93 17114.16 88888.00 2019-08-01 16:26:23.000 213 33831.48 279.90 17114.18 88888.00 2019-08-01 16:26:24.000 213 33831.44 279.90 17114.17 88888.00 2019-08-01 16:26:25.000 213 33831.50 279.88 17114.22 37914.89 2019-08-01 16:26:26.000 213 33831.52 279.87 17114.22 88888.00 2019-08-01 16:26:27.000 213 33831.53 279.85 17114.22 88888.00 2019-08-01 16:26:28.000 213 33831.54 279.88 17114.25 88888.00 2019-08-01 16:26:29.000 213 33831.51 279.90 17114.24 88888.00 2019-08-01 16:26:30.000 213 33831.51 279.89 17114.22 37914.89 2019-08-01 16:26:31.000 213 33831.54 279.95 17114.19 88888.00 2019-08-01 16:26:32.000 213 33831.51 279.93 17114.23 88888.00 2019-08-01 16:26:33.000 213 33831.53 279.93 17114.22 88888.00 2019-08-01 16:26:34.000 213 33831.50 279.95 17114.19 88888.00 2019-08-01 16:26:35.000 213 33831.53 279.95 17114.22 37914.97 2019-08-01 16:26:36.000 213 33831.55 279.95 17114.27 88888.00 2019-08-01 16:26:37.000 213 33831.54 279.98 17114.28 88888.00 2019-08-01 16:26:38.000 213 33831.53 279.97 17114.25 88888.00 2019-08-01 16:26:39.000 213 33831.51 279.95 17114.21 88888.00 2019-08-01 16:26:40.000 213 33831.53 279.92 17114.19 37914.90 2019-08-01 16:26:41.000 213 33831.54 279.91 17114.17 88888.00 2019-08-01 16:26:42.000 213 33831.53 279.89 17114.16 88888.00 2019-08-01 16:26:43.000 213 33831.51 279.88 17114.20 88888.00 2019-08-01 16:26:44.000 213 33831.51 279.91 17114.24 88888.00 2019-08-01 16:26:45.000 213 33831.50 279.94 17114.24 37914.93 2019-08-01 16:26:46.000 213 33831.50 279.95 17114.22 88888.00 2019-08-01 16:26:47.000 213 33831.52 279.98 17114.23 88888.00 2019-08-01 16:26:48.000 213 33831.53 279.96 17114.25 88888.00 2019-08-01 16:26:49.000 213 33831.54 279.95 17114.25 88888.00 2019-08-01 16:26:50.000 213 33831.57 279.92 17114.26 37914.88 2019-08-01 16:26:51.000 213 33831.57 279.90 17114.24 88888.00 2019-08-01 16:26:52.000 213 33831.56 279.91 17114.23 88888.00 2019-08-01 16:26:53.000 213 33831.53 279.87 17114.21 88888.00 2019-08-01 16:26:54.000 213 33831.56 279.88 17114.19 88888.00 2019-08-01 16:26:55.000 213 33831.58 279.89 17114.21 37914.99 2019-08-01 16:26:56.000 213 33831.61 279.93 17114.21 88888.00 2019-08-01 16:26:57.000 213 33831.59 279.89 17114.19 88888.00 2019-08-01 16:26:58.000 213 33831.59 279.95 17114.20 88888.00 2019-08-01 16:26:59.000 213 33831.62 279.97 17114.22 88888.00 2019-08-01 16:27:00.000 213 33831.59 279.96 17114.20 37914.94 2019-08-01 16:27:01.000 213 33831.58 279.99 17114.20 88888.00 2019-08-01 16:27:02.000 213 33831.59 279.99 17114.22 88888.00 2019-08-01 16:27:03.000 213 33831.64 279.99 17114.22 88888.00 2019-08-01 16:27:04.000 213 33831.64 279.98 17114.21 88888.00 2019-08-01 16:27:05.000 213 33831.63 279.97 17114.20 37915.01 2019-08-01 16:27:06.000 213 33831.65 279.97 17114.23 88888.00 2019-08-01 16:27:07.000 213 33831.64 279.97 17114.22 88888.00 2019-08-01 16:27:08.000 213 33831.62 279.93 17114.22 88888.00 2019-08-01 16:27:09.000 213 33831.62 279.91 17114.20 88888.00 2019-08-01 16:27:10.000 213 33831.62 279.92 17114.23 37915.07 2019-08-01 16:27:11.000 213 33831.64 279.94 17114.17 88888.00 2019-08-01 16:27:12.000 213 33831.64 279.93 17114.12 88888.00 2019-08-01 16:27:13.000 213 33831.65 279.95 17114.12 88888.00 2019-08-01 16:27:14.000 213 33831.63 279.93 17114.12 88888.00 2019-08-01 16:27:15.000 213 33831.61 279.94 17114.11 37915.01 2019-08-01 16:27:16.000 213 33831.59 279.96 17114.15 88888.00 2019-08-01 16:27:17.000 213 33831.62 279.98 17114.19 88888.00 2019-08-01 16:27:18.000 213 33831.63 279.96 17114.19 88888.00 2019-08-01 16:27:19.000 213 33831.64 279.95 17114.21 88888.00 2019-08-01 16:27:20.000 213 33831.66 279.92 17114.20 37915.03 2019-08-01 16:27:21.000 213 33831.62 279.98 17114.21 88888.00 2019-08-01 16:27:22.000 213 33831.58 280.03 17114.21 88888.00 2019-08-01 16:27:23.000 213 33831.61 280.05 17114.17 88888.00 2019-08-01 16:27:24.000 213 33831.56 280.02 17114.17 88888.00 2019-08-01 16:27:25.000 213 33831.54 280.01 17114.14 37915.01 2019-08-01 16:27:26.000 213 33831.53 279.99 17114.14 88888.00 2019-08-01 16:27:27.000 213 33831.50 280.01 17114.12 88888.00 2019-08-01 16:27:28.000 213 33831.50 280.03 17114.13 88888.00 2019-08-01 16:27:29.000 213 33831.53 280.01 17114.15 88888.00 2019-08-01 16:27:30.000 213 33831.51 280.01 17114.18 37914.93 2019-08-01 16:27:31.000 213 33831.55 279.99 17114.17 88888.00 2019-08-01 16:27:32.000 213 33831.56 279.96 17114.11 88888.00 2019-08-01 16:27:33.000 213 33831.54 279.98 17114.16 88888.00 2019-08-01 16:27:34.000 213 33831.55 280.00 17114.14 88888.00 2019-08-01 16:27:35.000 213 33831.57 280.01 17114.17 37914.98 2019-08-01 16:27:36.000 213 33831.55 280.04 17114.14 88888.00 2019-08-01 16:27:37.000 213 33831.54 280.04 17114.14 88888.00 2019-08-01 16:27:38.000 213 33831.56 280.06 17114.16 88888.00 2019-08-01 16:27:39.000 213 33831.56 280.08 17114.18 88888.00 2019-08-01 16:27:40.000 213 33831.56 280.08 17114.20 37914.97 2019-08-01 16:27:41.000 213 33831.56 280.07 17114.18 88888.00 2019-08-01 16:27:42.000 213 33831.55 280.07 17114.20 88888.00 2019-08-01 16:27:43.000 213 33831.56 280.08 17114.20 88888.00 2019-08-01 16:27:44.000 213 33831.57 280.10 17114.17 88888.00 2019-08-01 16:27:45.000 213 33831.53 280.09 17114.20 37915.03 2019-08-01 16:27:46.000 213 33831.53 280.09 17114.23 88888.00 2019-08-01 16:27:47.000 213 33831.53 280.07 17114.23 88888.00 2019-08-01 16:27:48.000 213 33831.54 280.08 17114.26 88888.00 2019-08-01 16:27:49.000 213 33831.54 280.07 17114.28 88888.00 2019-08-01 16:27:50.000 213 33831.55 280.05 17114.24 37915.05 2019-08-01 16:27:51.000 213 33831.58 280.04 17114.22 88888.00 2019-08-01 16:27:52.000 213 33831.57 280.05 17114.20 88888.00 2019-08-01 16:27:53.000 213 33831.55 280.01 17114.18 88888.00 2019-08-01 16:27:54.000 213 33831.59 280.03 17114.19 88888.00 2019-08-01 16:27:55.000 213 33831.59 280.02 17114.16 37914.93 2019-08-01 16:27:56.000 213 33831.54 280.00 17114.20 88888.00 2019-08-01 16:27:57.000 213 33831.58 280.05 17114.23 88888.00 2019-08-01 16:27:58.000 213 33831.58 280.04 17114.18 88888.00 2019-08-01 16:27:59.000 213 33831.61 280.03 17114.18 88888.00 2019-08-01 16:28:00.000 213 33831.60 280.00 17114.19 37915.03 2019-08-01 16:28:01.000 213 33831.62 280.01 17114.18 88888.00 2019-08-01 16:28:02.000 213 33831.60 280.01 17114.18 88888.00 2019-08-01 16:28:03.000 213 33831.59 280.00 17114.19 88888.00 2019-08-01 16:28:04.000 213 33831.57 280.02 17114.15 88888.00 2019-08-01 16:28:05.000 213 33831.60 280.03 17114.18 37915.01 2019-08-01 16:28:06.000 213 33831.60 280.00 17114.17 88888.00 2019-08-01 16:28:07.000 213 33831.61 280.00 17114.19 88888.00 2019-08-01 16:28:08.000 213 33831.62 280.03 17114.22 88888.00 2019-08-01 16:28:09.000 213 33831.63 280.04 17114.21 88888.00 2019-08-01 16:28:10.000 213 33831.63 280.01 17114.19 37915.02 2019-08-01 16:28:11.000 213 33831.63 280.01 17114.18 88888.00 2019-08-01 16:28:12.000 213 33831.63 279.99 17114.19 88888.00 2019-08-01 16:28:13.000 213 33831.63 279.97 17114.22 88888.00 2019-08-01 16:28:14.000 213 33831.62 280.00 17114.20 88888.00 2019-08-01 16:28:15.000 213 33831.65 280.01 17114.19 37914.96 2019-08-01 16:28:16.000 213 33831.62 280.00 17114.16 88888.00 2019-08-01 16:28:17.000 213 33831.61 280.02 17114.15 88888.00 2019-08-01 16:28:18.000 213 33831.60 280.02 17114.17 88888.00 2019-08-01 16:28:19.000 213 33831.62 279.99 17114.21 88888.00 2019-08-01 16:28:20.000 213 33831.60 279.98 17114.16 37914.99 2019-08-01 16:28:21.000 213 33831.58 279.98 17114.15 88888.00 2019-08-01 16:28:22.000 213 33831.62 280.01 17114.17 88888.00 2019-08-01 16:28:23.000 213 33831.60 280.00 17114.18 88888.00 2019-08-01 16:28:24.000 213 33831.58 280.02 17114.17 88888.00 2019-08-01 16:28:25.000 213 33831.59 279.98 17114.21 37914.97 2019-08-01 16:28:26.000 213 33831.60 279.98 17114.23 88888.00 2019-08-01 16:28:27.000 213 33831.61 279.99 17114.20 88888.00 2019-08-01 16:28:28.000 213 33831.62 279.97 17114.21 88888.00 2019-08-01 16:28:29.000 213 33831.64 279.96 17114.21 88888.00 2019-08-01 16:28:30.000 213 33831.62 279.93 17114.20 37915.05 2019-08-01 16:28:31.000 213 33831.56 279.95 17114.20 88888.00 2019-08-01 16:28:32.000 213 33831.60 279.97 17114.21 88888.00 2019-08-01 16:28:33.000 213 33831.60 280.00 17114.21 88888.00 2019-08-01 16:28:34.000 213 33831.60 280.01 17114.23 88888.00 2019-08-01 16:28:35.000 213 33831.59 280.06 17114.20 37915.04 2019-08-01 16:28:36.000 213 33831.57 280.03 17114.22 88888.00 2019-08-01 16:28:37.000 213 33831.55 280.00 17114.19 88888.00 2019-08-01 16:28:38.000 213 33831.56 280.03 17114.21 88888.00 2019-08-01 16:28:39.000 213 33831.58 280.02 17114.20 88888.00 2019-08-01 16:28:40.000 213 33831.57 280.02 17114.17 37914.97 2019-08-01 16:28:41.000 213 33831.62 280.04 17114.18 88888.00 2019-08-01 16:28:42.000 213 33831.65 280.03 17114.19 88888.00 2019-08-01 16:28:43.000 213 33831.66 280.00 17114.18 88888.00 2019-08-01 16:28:44.000 213 33831.64 280.01 17114.22 88888.00 2019-08-01 16:28:45.000 213 33831.66 280.02 17114.23 37914.98 2019-08-01 16:28:46.000 213 33831.66 280.03 17114.21 88888.00 2019-08-01 16:28:47.000 213 33831.67 280.05 17114.21 88888.00 2019-08-01 16:28:48.000 213 33831.71 280.05 17114.19 88888.00 2019-08-01 16:28:49.000 213 33831.70 280.03 17114.18 88888.00 2019-08-01 16:28:50.000 213 33831.70 279.99 17114.20 37915.02 2019-08-01 16:28:51.000 213 33831.69 279.99 17114.21 88888.00 2019-08-01 16:28:52.000 213 33831.66 280.00 17114.22 88888.00 2019-08-01 16:28:53.000 213 33831.67 280.00 17114.24 88888.00 2019-08-01 16:28:54.000 213 33831.69 280.03 17114.26 88888.00 2019-08-01 16:28:55.000 213 33831.69 280.04 17114.23 37914.90 2019-08-01 16:28:56.000 213 33831.64 280.00 17114.22 88888.00 2019-08-01 16:28:57.000 213 33831.66 280.00 17114.19 88888.00 2019-08-01 16:28:58.000 213 33831.66 280.03 17114.22 88888.00 2019-08-01 16:28:59.000 213 33831.66 280.00 17114.26 88888.00 2019-08-01 16:29:00.000 213 33831.63 279.99 17114.22 37915.02 2019-08-01 16:29:01.000 213 33831.61 280.05 17114.24 88888.00 2019-08-01 16:29:02.000 213 33831.62 280.07 17114.24 88888.00 2019-08-01 16:29:03.000 213 33831.62 280.05 17114.22 88888.00 2019-08-01 16:29:04.000 213 33831.59 280.10 17114.23 88888.00 2019-08-01 16:29:05.000 213 33831.57 280.10 17114.20 37914.94 2019-08-01 16:29:06.000 213 33831.63 280.13 17114.20 88888.00 2019-08-01 16:29:07.000 213 33831.65 280.13 17114.21 88888.00 2019-08-01 16:29:08.000 213 33831.63 280.11 17114.21 88888.00 2019-08-01 16:29:09.000 213 33831.62 280.06 17114.22 88888.00 2019-08-01 16:29:10.000 213 33831.61 280.07 17114.17 37914.99 2019-08-01 16:29:11.000 213 33831.66 280.07 17114.25 88888.00 2019-08-01 16:29:12.000 213 33831.65 280.07 17114.27 88888.00 2019-08-01 16:29:13.000 213 33831.63 280.12 17114.26 88888.00 2019-08-01 16:29:14.000 213 33831.65 280.08 17114.25 88888.00 2019-08-01 16:29:15.000 213 33831.67 280.05 17114.23 37915.02 2019-08-01 16:29:16.000 213 33831.68 280.06 17114.22 88888.00 2019-08-01 16:29:17.000 213 33831.69 280.05 17114.24 88888.00 2019-08-01 16:29:18.000 213 33831.66 280.04 17114.23 88888.00 2019-08-01 16:29:19.000 213 33831.68 280.03 17114.22 88888.00 2019-08-01 16:29:20.000 213 33831.68 280.03 17114.21 37914.99 2019-08-01 16:29:21.000 213 33831.68 280.04 17114.24 88888.00 2019-08-01 16:29:22.000 213 33831.64 280.06 17114.21 88888.00 2019-08-01 16:29:23.000 213 33831.63 280.11 17114.24 88888.00 2019-08-01 16:29:24.000 213 33831.63 280.10 17114.23 88888.00 2019-08-01 16:29:25.000 213 33831.64 280.11 17114.22 37914.94 2019-08-01 16:29:26.000 213 33831.62 280.09 17114.19 88888.00 2019-08-01 16:29:27.000 213 33831.65 280.07 17114.20 88888.00 2019-08-01 16:29:28.000 213 33831.65 280.10 17114.23 88888.00 2019-08-01 16:29:29.000 213 33831.66 280.11 17114.20 88888.00 2019-08-01 16:29:30.000 213 33831.67 280.10 17114.19 37915.03 2019-08-01 16:29:31.000 213 33831.69 280.11 17114.23 88888.00 2019-08-01 16:29:32.000 213 33831.68 280.15 17114.23 88888.00 2019-08-01 16:29:33.000 213 33831.70 280.18 17114.25 88888.00 2019-08-01 16:29:34.000 213 33831.72 280.18 17114.25 88888.00 2019-08-01 16:29:35.000 213 33831.74 280.13 17114.25 37914.98 2019-08-01 16:29:36.000 213 33831.71 280.13 17114.25 88888.00 2019-08-01 16:29:37.000 213 33831.72 280.16 17114.26 88888.00 2019-08-01 16:29:38.000 213 33831.74 280.17 17114.26 88888.00 2019-08-01 16:29:39.000 213 33831.71 280.14 17114.24 88888.00 2019-08-01 16:29:40.000 213 33831.68 280.11 17114.24 37915.06 2019-08-01 16:29:41.000 213 33831.70 280.13 17114.24 88888.00 2019-08-01 16:29:42.000 213 33831.70 280.18 17114.23 88888.00 2019-08-01 16:29:43.000 213 33831.68 280.15 17114.21 88888.00 2019-08-01 16:29:44.000 213 33831.68 280.13 17114.25 88888.00 2019-08-01 16:29:45.000 213 33831.65 280.12 17114.26 37915.10 2019-08-01 16:29:46.000 213 33831.67 280.07 17114.19 88888.00 2019-08-01 16:29:47.000 213 33831.70 280.08 17114.18 88888.00 2019-08-01 16:29:48.000 213 33831.68 280.11 17114.18 88888.00 2019-08-01 16:29:49.000 213 33831.69 280.10 17114.19 88888.00 2019-08-01 16:29:50.000 213 33831.71 280.09 17114.20 37915.06 2019-08-01 16:29:51.000 213 33831.70 280.11 17114.19 88888.00 2019-08-01 16:29:52.000 213 33831.71 280.09 17114.22 88888.00 2019-08-01 16:29:53.000 213 33831.71 280.09 17114.22 88888.00 2019-08-01 16:29:54.000 213 33831.74 280.12 17114.21 88888.00 2019-08-01 16:29:55.000 213 33831.77 280.16 17114.22 37915.04 2019-08-01 16:29:56.000 213 33831.73 280.15 17114.22 88888.00 2019-08-01 16:29:57.000 213 33831.75 280.15 17114.23 88888.00 2019-08-01 16:29:58.000 213 33831.73 280.11 17114.23 88888.00 2019-08-01 16:29:59.000 213 33831.74 280.16 17114.22 88888.00 2019-08-01 16:30:00.000 213 33831.72 280.16 17114.21 37915.12 2019-08-01 16:30:01.000 213 33831.76 280.17 17114.24 88888.00 2019-08-01 16:30:02.000 213 33831.79 280.19 17114.22 88888.00 2019-08-01 16:30:03.000 213 33831.75 280.15 17114.24 88888.00 2019-08-01 16:30:04.000 213 33831.72 280.13 17114.21 88888.00 2019-08-01 16:30:05.000 213 33831.72 280.15 17114.20 37915.00 2019-08-01 16:30:06.000 213 33831.70 280.16 17114.26 88888.00 2019-08-01 16:30:07.000 213 33831.71 280.13 17114.26 88888.00 2019-08-01 16:30:08.000 213 33831.74 280.14 17114.27 88888.00 2019-08-01 16:30:09.000 213 33831.75 280.17 17114.30 88888.00 2019-08-01 16:30:10.000 213 33831.73 280.17 17114.33 37915.07 2019-08-01 16:30:11.000 213 33831.73 280.19 17114.32 88888.00 2019-08-01 16:30:12.000 213 33831.68 280.19 17114.32 88888.00 2019-08-01 16:30:13.000 213 33831.68 280.15 17114.29 88888.00 2019-08-01 16:30:14.000 213 33831.70 280.17 17114.26 88888.00 2019-08-01 16:30:15.000 213 33831.68 280.18 17114.26 37915.09 2019-08-01 16:30:16.000 213 33831.69 280.15 17114.32 88888.00 2019-08-01 16:30:17.000 213 33831.71 280.16 17114.31 88888.00 2019-08-01 16:30:18.000 213 33831.68 280.17 17114.32 88888.00 2019-08-01 16:30:19.000 213 33831.70 280.19 17114.27 88888.00 2019-08-01 16:30:20.000 213 33831.71 280.24 17114.29 37915.02 2019-08-01 16:30:21.000 213 33831.71 280.23 17114.28 88888.00 2019-08-01 16:30:22.000 213 33831.70 280.24 17114.25 88888.00 2019-08-01 16:30:23.000 213 33831.74 280.22 17114.23 88888.00 2019-08-01 16:30:24.000 213 33831.74 280.20 17114.25 88888.00 2019-08-01 16:30:25.000 213 33831.70 280.22 17114.27 37915.04 2019-08-01 16:30:26.000 213 33831.68 280.24 17114.28 88888.00 2019-08-01 16:30:27.000 213 33831.69 280.22 17114.24 88888.00 2019-08-01 16:30:28.000 213 33831.69 280.25 17114.25 88888.00 2019-08-01 16:30:29.000 213 33831.70 280.22 17114.27 88888.00 2019-08-01 16:30:30.000 213 33831.69 280.21 17114.26 37915.06 2019-08-01 16:30:31.000 213 33831.70 280.24 17114.26 88888.00 2019-08-01 16:30:32.000 213 33831.67 280.20 17114.26 88888.00 2019-08-01 16:30:33.000 213 33831.69 280.22 17114.25 88888.00 2019-08-01 16:30:34.000 213 33831.73 280.22 17114.25 88888.00 2019-08-01 16:30:35.000 213 33831.71 280.25 17114.24 37914.98 2019-08-01 16:30:36.000 213 33831.71 280.26 17114.24 88888.00 2019-08-01 16:30:37.000 213 33831.73 280.29 17114.25 88888.00 2019-08-01 16:30:38.000 213 33831.73 280.29 17114.25 88888.00 2019-08-01 16:30:39.000 213 33831.73 280.28 17114.21 88888.00 2019-08-01 16:30:40.000 213 33831.70 280.31 17114.22 37915.10 2019-08-01 16:30:41.000 213 33831.69 280.30 17114.25 88888.00 2019-08-01 16:30:42.000 213 33831.74 280.28 17114.28 88888.00 2019-08-01 16:30:43.000 213 33831.77 280.26 17114.25 88888.00 2019-08-01 16:30:44.000 213 33831.76 280.31 17114.20 88888.00 2019-08-01 16:30:45.000 213 33831.77 280.36 17114.17 37915.05 2019-08-01 16:30:46.000 213 33831.74 280.33 17114.24 88888.00 2019-08-01 16:30:47.000 213 33831.74 280.30 17114.28 88888.00 2019-08-01 16:30:48.000 213 33831.74 280.31 17114.29 88888.00 2019-08-01 16:30:49.000 213 33831.76 280.31 17114.27 88888.00 2019-08-01 16:30:50.000 213 33831.74 280.32 17114.28 37915.15 2019-08-01 16:30:51.000 213 33831.72 280.33 17114.32 88888.00 2019-08-01 16:30:52.000 213 33831.71 280.34 17114.31 88888.00 2019-08-01 16:30:53.000 213 33831.72 280.37 17114.32 88888.00 2019-08-01 16:30:54.000 213 33831.74 280.38 17114.34 88888.00 2019-08-01 16:30:55.000 213 33831.75 280.38 17114.36 37915.09 2019-08-01 16:30:56.000 213 33831.69 280.37 17114.38 88888.00 2019-08-01 16:30:57.000 213 33831.71 280.35 17114.36 88888.00 2019-08-01 16:30:58.000 213 33831.73 280.34 17114.32 88888.00 2019-08-01 16:30:59.000 213 33831.71 280.31 17114.27 88888.00 2019-08-01 16:31:00.000 213 33831.72 280.33 17114.29 37915.13 2019-08-01 16:31:01.000 213 33831.68 280.32 17114.29 88888.00 2019-08-01 16:31:02.000 213 33831.67 280.33 17114.27 88888.00 2019-08-01 16:31:03.000 213 33831.69 280.30 17114.26 88888.00 2019-08-01 16:31:04.000 213 33831.70 280.26 17114.25 88888.00 2019-08-01 16:31:05.000 213 33831.71 280.27 17114.24 37915.11 2019-08-01 16:31:06.000 213 33831.72 280.24 17114.28 88888.00 2019-08-01 16:31:07.000 213 33831.70 280.23 17114.27 88888.00 2019-08-01 16:31:08.000 213 33831.70 280.21 17114.27 88888.00 2019-08-01 16:31:09.000 213 33831.66 280.25 17114.27 88888.00 2019-08-01 16:31:10.000 213 33831.67 280.22 17114.25 37915.02 2019-08-01 16:31:11.000 213 33831.66 280.29 17114.27 88888.00 2019-08-01 16:31:12.000 213 33831.66 280.27 17114.26 88888.00 2019-08-01 16:31:13.000 213 33831.66 280.23 17114.22 88888.00 2019-08-01 16:31:14.000 213 33831.71 280.27 17114.25 88888.00 2019-08-01 16:31:15.000 213 33831.71 280.31 17114.24 37915.09 2019-08-01 16:31:16.000 213 33831.68 280.32 17114.23 88888.00 2019-08-01 16:31:17.000 213 33831.67 280.33 17114.27 88888.00 2019-08-01 16:31:18.000 213 33831.68 280.33 17114.23 88888.00 2019-08-01 16:31:19.000 213 33831.66 280.30 17114.24 88888.00 2019-08-01 16:31:20.000 213 33831.66 280.29 17114.26 37915.16 2019-08-01 16:31:21.000 213 33831.65 280.32 17114.24 88888.00 2019-08-01 16:31:22.000 213 33831.65 280.29 17114.24 88888.00 2019-08-01 16:31:23.000 213 33831.66 280.31 17114.25 88888.00 2019-08-01 16:31:24.000 213 33831.66 280.31 17114.25 88888.00 2019-08-01 16:31:25.000 213 33831.69 280.32 17114.30 37915.01 2019-08-01 16:31:26.000 213 33831.72 280.35 17114.31 88888.00 2019-08-01 16:31:27.000 213 33831.70 280.34 17114.29 88888.00 2019-08-01 16:31:28.000 213 33831.71 280.34 17114.28 88888.00 2019-08-01 16:31:29.000 213 33831.74 280.34 17114.29 88888.00 2019-08-01 16:31:30.000 213 33831.74 280.29 17114.28 37915.12 2019-08-01 16:31:31.000 213 33831.73 280.31 17114.26 88888.00 2019-08-01 16:31:32.000 213 33831.74 280.29 17114.22 88888.00 2019-08-01 16:31:33.000 213 33831.77 280.29 17114.23 88888.00 2019-08-01 16:31:34.000 213 33831.71 280.29 17114.24 88888.00 2019-08-01 16:31:35.000 213 33831.71 280.26 17114.26 37915.05 2019-08-01 16:31:36.000 213 33831.75 280.29 17114.28 88888.00 2019-08-01 16:31:37.000 213 33831.79 280.31 17114.29 88888.00 2019-08-01 16:31:38.000 213 33831.78 280.31 17114.31 88888.00 2019-08-01 16:31:39.000 213 33831.76 280.32 17114.30 88888.00 2019-08-01 16:31:40.000 213 33831.75 280.33 17114.24 37915.08 2019-08-01 16:31:41.000 213 33831.78 280.35 17114.23 88888.00 2019-08-01 16:31:42.000 213 33831.74 280.36 17114.27 88888.00 2019-08-01 16:31:43.000 213 33831.78 280.39 17114.26 88888.00 2019-08-01 16:31:44.000 213 33831.81 280.40 17114.25 88888.00 2019-08-01 16:31:45.000 213 33831.82 280.39 17114.24 37915.12 2019-08-01 16:31:46.000 213 33831.85 280.38 17114.22 88888.00 2019-08-01 16:31:47.000 213 33831.84 280.40 17114.27 88888.00 2019-08-01 16:31:48.000 213 33831.84 280.42 17114.27 88888.00 2019-08-01 16:31:49.000 213 33831.84 280.41 17114.23 88888.00 2019-08-01 16:31:50.000 213 33831.81 280.39 17114.24 37915.22 2019-08-01 16:31:51.000 213 33831.85 280.41 17114.22 88888.00 2019-08-01 16:31:52.000 213 33831.83 280.42 17114.23 88888.00 2019-08-01 16:31:53.000 213 33831.83 280.41 17114.23 88888.00 2019-08-01 16:31:54.000 213 33831.86 280.42 17114.21 88888.00 2019-08-01 16:31:55.000 213 33831.81 280.40 17114.18 37915.18 2019-08-01 16:31:56.000 213 33831.80 280.38 17114.15 88888.00 2019-08-01 16:31:57.000 213 33831.82 280.37 17114.17 88888.00 2019-08-01 16:31:58.000 213 33831.83 280.39 17114.21 88888.00 2019-08-01 16:31:59.000 213 33831.86 280.37 17114.26 88888.00 2019-08-01 16:32:00.000 213 33831.81 280.36 17114.28 37915.20 2019-08-01 16:32:01.000 213 33831.82 280.39 17114.26 88888.00 2019-08-01 16:32:02.000 213 33831.86 280.43 17114.24 88888.00 2019-08-01 16:32:03.000 213 33831.89 280.41 17114.24 88888.00 2019-08-01 16:32:04.000 213 33831.92 280.40 17114.27 88888.00 2019-08-01 16:32:05.000 213 33831.95 280.40 17114.24 37915.20 2019-08-01 16:32:06.000 213 33831.93 280.42 17114.22 88888.00 2019-08-01 16:32:07.000 213 33831.88 280.37 17114.22 88888.00 2019-08-01 16:32:08.000 213 33831.91 280.37 17114.20 88888.00 2019-08-01 16:32:09.000 213 33831.92 280.37 17114.20 88888.00 2019-08-01 16:32:10.000 213 33831.90 280.38 17114.19 37915.16 2019-08-01 16:32:11.000 213 33831.90 280.40 17114.19 88888.00 2019-08-01 16:32:12.000 213 33831.88 280.36 17114.20 88888.00 2019-08-01 16:32:13.000 213 33831.87 280.34 17114.22 88888.00 2019-08-01 16:32:14.000 213 33831.85 280.37 17114.23 88888.00 2019-08-01 16:32:15.000 213 33831.85 280.39 17114.22 37915.17 2019-08-01 16:32:16.000 213 33831.87 280.41 17114.20 88888.00 2019-08-01 16:32:17.000 213 33831.88 280.41 17114.21 88888.00 2019-08-01 16:32:18.000 213 33831.87 280.44 17114.22 88888.00 2019-08-01 16:32:19.000 213 33831.90 280.42 17114.23 88888.00 2019-08-01 16:32:20.000 213 33831.91 280.39 17114.23 37915.21 2019-08-01 16:32:21.000 213 33831.94 280.38 17114.24 88888.00 2019-08-01 16:32:22.000 213 33831.94 280.38 17114.24 88888.00 2019-08-01 16:32:23.000 213 33831.92 280.38 17114.26 88888.00 2019-08-01 16:32:24.000 213 33831.95 280.38 17114.30 88888.00 2019-08-01 16:32:25.000 213 33831.93 280.36 17114.32 37915.25 2019-08-01 16:32:26.000 213 33831.92 280.33 17114.30 88888.00 2019-08-01 16:32:27.000 213 33831.94 280.36 17114.28 88888.00 2019-08-01 16:32:28.000 213 33831.96 280.37 17114.30 88888.00 2019-08-01 16:32:29.000 213 33832.00 280.36 17114.30 88888.00 2019-08-01 16:32:30.000 213 33832.01 280.39 17114.28 37915.24 2019-08-01 16:32:31.000 213 33832.02 280.40 17114.30 88888.00 2019-08-01 16:32:32.000 213 33832.00 280.38 17114.30 88888.00 2019-08-01 16:32:33.000 213 33832.04 280.41 17114.29 88888.00 2019-08-01 16:32:34.000 213 33832.02 280.43 17114.30 88888.00 2019-08-01 16:32:35.000 213 33832.05 280.44 17114.32 37915.31 2019-08-01 16:32:36.000 213 33832.05 280.45 17114.33 88888.00 2019-08-01 16:32:37.000 213 33832.00 280.45 17114.33 88888.00 2019-08-01 16:32:38.000 213 33832.00 280.40 17114.31 88888.00 2019-08-01 16:32:39.000 213 33832.00 280.39 17114.30 88888.00 2019-08-01 16:32:40.000 213 33831.99 280.43 17114.33 37915.30 2019-08-01 16:32:41.000 213 33831.99 280.43 17114.32 88888.00 2019-08-01 16:32:42.000 213 33831.98 280.43 17114.31 88888.00 2019-08-01 16:32:43.000 213 33832.00 280.46 17114.29 88888.00 2019-08-01 16:32:44.000 213 33831.96 280.43 17114.29 88888.00 2019-08-01 16:32:45.000 213 33831.95 280.43 17114.28 37915.33 2019-08-01 16:32:46.000 213 33831.93 280.40 17114.25 88888.00 2019-08-01 16:32:47.000 213 33831.98 280.42 17114.26 88888.00 2019-08-01 16:32:48.000 213 33831.98 280.41 17114.23 88888.00 2019-08-01 16:32:49.000 213 33832.01 280.42 17114.20 88888.00 2019-08-01 16:32:50.000 213 33832.02 280.45 17114.23 37915.30 2019-08-01 16:32:51.000 213 33831.99 280.46 17114.22 88888.00 2019-08-01 16:32:52.000 213 33831.93 280.46 17114.25 88888.00 2019-08-01 16:32:53.000 213 33831.95 280.43 17114.24 88888.00 2019-08-01 16:32:54.000 213 33831.96 280.50 17114.24 88888.00 2019-08-01 16:32:55.000 213 33831.97 280.48 17114.25 37915.33 2019-08-01 16:32:56.000 213 33831.96 280.46 17114.22 88888.00 2019-08-01 16:32:57.000 213 33831.96 280.46 17114.21 88888.00 2019-08-01 16:32:58.000 213 33831.94 280.47 17114.22 88888.00 2019-08-01 16:32:59.000 213 33831.94 280.48 17114.23 88888.00 2019-08-01 16:33:00.000 213 33831.94 280.44 17114.23 37915.29 2019-08-01 16:33:01.000 213 33831.96 280.48 17114.23 88888.00 2019-08-01 16:33:02.000 213 33831.97 280.45 17114.25 88888.00 2019-08-01 16:33:03.000 213 33831.95 280.45 17114.25 88888.00 2019-08-01 16:33:04.000 213 33831.96 280.45 17114.25 88888.00 2019-08-01 16:33:05.000 213 33831.99 280.43 17114.28 37915.30 2019-08-01 16:33:06.000 213 33831.94 280.39 17114.26 88888.00 2019-08-01 16:33:07.000 213 33831.91 280.40 17114.20 88888.00 2019-08-01 16:33:08.000 213 33831.94 280.42 17114.22 88888.00 2019-08-01 16:33:09.000 213 33831.95 280.38 17114.24 88888.00 2019-08-01 16:33:10.000 213 33831.94 280.41 17114.26 37915.35 2019-08-01 16:33:11.000 213 33831.94 280.41 17114.26 88888.00 2019-08-01 16:33:12.000 213 33831.94 280.40 17114.29 88888.00 2019-08-01 16:33:13.000 213 33831.95 280.37 17114.26 88888.00 2019-08-01 16:33:14.000 213 33831.92 280.40 17114.23 88888.00 2019-08-01 16:33:15.000 213 33831.93 280.42 17114.25 37915.27 2019-08-01 16:33:16.000 213 33831.94 280.43 17114.29 88888.00 2019-08-01 16:33:17.000 213 33831.94 280.42 17114.30 88888.00 2019-08-01 16:33:18.000 213 33831.94 280.43 17114.27 88888.00 2019-08-01 16:33:19.000 213 33831.95 280.42 17114.30 88888.00 2019-08-01 16:33:20.000 213 33831.96 280.41 17114.29 37915.34 2019-08-01 16:33:21.000 213 33831.98 280.42 17114.31 88888.00 2019-08-01 16:33:22.000 213 33831.98 280.42 17114.29 88888.00 2019-08-01 16:33:23.000 213 33832.01 280.42 17114.28 88888.00 2019-08-01 16:33:24.000 213 33832.05 280.42 17114.24 88888.00 2019-08-01 16:33:25.000 213 33832.04 280.39 17114.20 37915.22 2019-08-01 16:33:26.000 213 33832.05 280.37 17114.20 88888.00 2019-08-01 16:33:27.000 213 33832.02 280.38 17114.25 88888.00 2019-08-01 16:33:28.000 213 33832.01 280.41 17114.22 88888.00 2019-08-01 16:33:29.000 213 33832.01 280.43 17114.18 88888.00 2019-08-01 16:33:30.000 213 33831.99 280.45 17114.16 37915.33 2019-08-01 16:33:31.000 213 33831.97 280.47 17114.19 88888.00 2019-08-01 16:33:32.000 213 33831.96 280.46 17114.20 88888.00 2019-08-01 16:33:33.000 213 33832.02 280.46 17114.20 88888.00 2019-08-01 16:33:34.000 213 33832.00 280.46 17114.23 88888.00 2019-08-01 16:33:35.000 213 33831.98 280.46 17114.22 37915.40 2019-08-01 16:33:36.000 213 33831.98 280.43 17114.19 88888.00 2019-08-01 16:33:37.000 213 33831.97 280.39 17114.16 88888.00 2019-08-01 16:33:38.000 213 33831.97 280.40 17114.13 88888.00 2019-08-01 16:33:39.000 213 33831.97 280.39 17114.18 88888.00 2019-08-01 16:33:40.000 213 33831.97 280.40 17114.21 37915.36 2019-08-01 16:33:41.000 213 33831.93 280.42 17114.19 88888.00 2019-08-01 16:33:42.000 213 33831.93 280.43 17114.16 88888.00 2019-08-01 16:33:43.000 213 33831.93 280.39 17114.18 88888.00 2019-08-01 16:33:44.000 213 33831.95 280.44 17114.21 88888.00 2019-08-01 16:33:45.000 213 33831.98 280.44 17114.23 37915.41 2019-08-01 16:33:46.000 213 33832.00 280.42 17114.24 88888.00 2019-08-01 16:33:47.000 213 33831.98 280.42 17114.19 88888.00 2019-08-01 16:33:48.000 213 33831.98 280.42 17114.21 88888.00 2019-08-01 16:33:49.000 213 33831.99 280.46 17114.22 88888.00 2019-08-01 16:33:50.000 213 33831.95 280.48 17114.18 37915.37 2019-08-01 16:33:51.000 213 33831.93 280.49 17114.20 88888.00 2019-08-01 16:33:52.000 213 33831.94 280.46 17114.20 88888.00 2019-08-01 16:33:53.000 213 33831.96 280.44 17114.21 88888.00 2019-08-01 16:33:54.000 213 33832.02 280.44 17114.21 88888.00 2019-08-01 16:33:55.000 213 33832.03 280.43 17114.22 37915.32 2019-08-01 16:33:56.000 213 33832.01 280.42 17114.22 88888.00 2019-08-01 16:33:57.000 213 33832.00 280.43 17114.24 88888.00 2019-08-01 16:33:58.000 213 33831.99 280.46 17114.20 88888.00 2019-08-01 16:33:59.000 213 33832.00 280.50 17114.17 88888.00 2019-08-01 16:34:00.000 213 33832.00 280.51 17114.17 37915.38 2019-08-01 16:34:01.000 213 33832.00 280.52 17114.20 88888.00 2019-08-01 16:34:02.000 213 33832.00 280.51 17114.20 88888.00 2019-08-01 16:34:03.000 213 33832.01 280.51 17114.19 88888.00 2019-08-01 16:34:04.000 213 33831.99 280.47 17114.19 88888.00 2019-08-01 16:34:05.000 213 33832.01 280.50 17114.24 37915.34 2019-08-01 16:34:06.000 213 33832.02 280.49 17114.23 88888.00 2019-08-01 16:34:07.000 213 33832.01 280.47 17114.23 88888.00 2019-08-01 16:34:08.000 213 33831.98 280.46 17114.20 88888.00 2019-08-01 16:34:09.000 213 33831.96 280.47 17114.22 88888.00 2019-08-01 16:34:10.000 213 33831.90 280.48 17114.26 37915.29 2019-08-01 16:34:11.000 213 33831.88 280.44 17114.27 88888.00 2019-08-01 16:34:12.000 213 33831.94 280.42 17114.32 88888.00 2019-08-01 16:34:13.000 213 33831.93 280.45 17114.33 88888.00 2019-08-01 16:34:14.000 213 33831.91 280.49 17114.29 88888.00 2019-08-01 16:34:15.000 213 33831.95 280.49 17114.24 37915.35 2019-08-01 16:34:16.000 213 33831.96 280.51 17114.26 88888.00 2019-08-01 16:34:17.000 213 33831.98 280.49 17114.25 88888.00 2019-08-01 16:34:18.000 213 33831.97 280.50 17114.27 88888.00 2019-08-01 16:34:19.000 213 33831.95 280.52 17114.24 88888.00 2019-08-01 16:34:20.000 213 33831.97 280.52 17114.20 37915.26 2019-08-01 16:34:21.000 213 33831.97 280.50 17114.19 88888.00 2019-08-01 16:34:22.000 213 33831.96 280.50 17114.19 88888.00 2019-08-01 16:34:23.000 213 33831.98 280.50 17114.21 88888.00 2019-08-01 16:34:24.000 213 33832.01 280.49 17114.22 88888.00 2019-08-01 16:34:25.000 213 33832.05 280.49 17114.21 37915.32 2019-08-01 16:34:26.000 213 33831.98 280.50 17114.23 88888.00 2019-08-01 16:34:27.000 213 33832.00 280.52 17114.22 88888.00 2019-08-01 16:34:28.000 213 33832.00 280.50 17114.24 88888.00 2019-08-01 16:34:29.000 213 33832.03 280.50 17114.22 88888.00 2019-08-01 16:34:30.000 213 33832.02 280.51 17114.23 37915.28 2019-08-01 16:34:31.000 213 33832.02 280.54 17114.23 88888.00 2019-08-01 16:34:32.000 213 33832.01 280.55 17114.26 88888.00 2019-08-01 16:34:33.000 213 33832.01 280.54 17114.26 88888.00 2019-08-01 16:34:34.000 213 33831.98 280.49 17114.27 88888.00 2019-08-01 16:34:35.000 213 33831.97 280.51 17114.26 37915.37 2019-08-01 16:34:36.000 213 33832.00 280.54 17114.25 88888.00 2019-08-01 16:34:37.000 213 33832.03 280.55 17114.25 88888.00 2019-08-01 16:34:38.000 213 33832.02 280.52 17114.23 88888.00 2019-08-01 16:34:39.000 213 33832.02 280.51 17114.20 88888.00 2019-08-01 16:34:40.000 213 33832.00 280.48 17114.24 37915.32 2019-08-01 16:34:41.000 213 33831.99 280.55 17114.23 88888.00 2019-08-01 16:34:42.000 213 33832.02 280.55 17114.19 88888.00 2019-08-01 16:34:43.000 213 33832.06 280.54 17114.22 88888.00 2019-08-01 16:34:44.000 213 33832.06 280.47 17114.24 88888.00 2019-08-01 16:34:45.000 213 33832.07 280.51 17114.26 37915.34 2019-08-01 16:34:46.000 213 33832.11 280.53 17114.31 88888.00 2019-08-01 16:34:47.000 213 33832.10 280.53 17114.30 88888.00 2019-08-01 16:34:48.000 213 33832.06 280.56 17114.23 88888.00 2019-08-01 16:34:49.000 213 33832.02 280.55 17114.19 88888.00 2019-08-01 16:34:50.000 213 33832.02 280.56 17114.23 37915.31 2019-08-01 16:34:51.000 213 33832.03 280.56 17114.27 88888.00 2019-08-01 16:34:52.000 213 33832.05 280.56 17114.25 88888.00 2019-08-01 16:34:53.000 213 33832.05 280.54 17114.22 88888.00 2019-08-01 16:34:54.000 213 33832.05 280.55 17114.24 88888.00 2019-08-01 16:34:55.000 213 33832.04 280.58 17114.26 37915.33 2019-08-01 16:34:56.000 213 33832.06 280.56 17114.26 88888.00 2019-08-01 16:34:57.000 213 33832.07 280.55 17114.21 88888.00 2019-08-01 16:34:58.000 213 33832.05 280.59 17114.23 88888.00 2019-08-01 16:34:59.000 213 33832.07 280.62 17114.26 88888.00 2019-08-01 16:35:00.000 213 33832.06 280.58 17114.24 37915.37 2019-08-01 16:35:01.000 213 33832.03 280.56 17114.22 88888.00 2019-08-01 16:35:02.000 213 33831.99 280.57 17114.24 88888.00 2019-08-01 16:35:03.000 213 33831.99 280.54 17114.26 88888.00 2019-08-01 16:35:04.000 213 33831.96 280.53 17114.31 88888.00 2019-08-01 16:35:05.000 213 33831.98 280.57 17114.30 37915.31 2019-08-01 16:35:06.000 213 33831.97 280.55 17114.26 88888.00 2019-08-01 16:35:07.000 213 33831.96 280.56 17114.26 88888.00 2019-08-01 16:35:08.000 213 33831.98 280.57 17114.30 88888.00 2019-08-01 16:35:09.000 213 33831.96 280.57 17114.31 88888.00 2019-08-01 16:35:10.000 213 33831.98 280.59 17114.33 37915.26 2019-08-01 16:35:11.000 213 33831.98 280.55 17114.32 88888.00 2019-08-01 16:35:12.000 213 33831.96 280.54 17114.29 88888.00 2019-08-01 16:35:13.000 213 33832.00 280.56 17114.30 88888.00 2019-08-01 16:35:14.000 213 33831.98 280.57 17114.28 88888.00 2019-08-01 16:35:15.000 213 33831.98 280.56 17114.30 37915.36 2019-08-01 16:35:16.000 213 33831.94 280.56 17114.31 88888.00 2019-08-01 16:35:17.000 213 33832.00 280.57 17114.33 88888.00 2019-08-01 16:35:18.000 213 33831.99 280.55 17114.34 88888.00 2019-08-01 16:35:19.000 213 33831.95 280.55 17114.32 88888.00 2019-08-01 16:35:20.000 213 33831.96 280.58 17114.31 37915.33 2019-08-01 16:35:21.000 213 33831.99 280.59 17114.32 88888.00 2019-08-01 16:35:22.000 213 33832.00 280.60 17114.29 88888.00 2019-08-01 16:35:23.000 213 33832.00 280.61 17114.26 88888.00 2019-08-01 16:35:24.000 213 33832.03 280.58 17114.28 88888.00 2019-08-01 16:35:25.000 213 33832.04 280.58 17114.33 37915.39 2019-08-01 16:35:26.000 213 33832.04 280.55 17114.34 88888.00 2019-08-01 16:35:27.000 213 33832.08 280.52 17114.32 88888.00 2019-08-01 16:35:28.000 213 33832.06 280.58 17114.29 88888.00 2019-08-01 16:35:29.000 213 33832.06 280.60 17114.31 88888.00 2019-08-01 16:35:30.000 213 33832.09 280.58 17114.30 37915.36 2019-08-01 16:35:31.000 213 33832.06 280.56 17114.30 88888.00 2019-08-01 16:35:32.000 213 33832.06 280.57 17114.31 88888.00 2019-08-01 16:35:33.000 213 33832.06 280.63 17114.32 88888.00 2019-08-01 16:35:34.000 213 33832.10 280.61 17114.32 88888.00 2019-08-01 16:35:35.000 213 33832.06 280.58 17114.29 37915.37 2019-08-01 16:35:36.000 213 33832.05 280.63 17114.25 88888.00 2019-08-01 16:35:37.000 213 33832.08 280.61 17114.25 88888.00 2019-08-01 16:35:38.000 213 33832.11 280.60 17114.29 88888.00 2019-08-01 16:35:39.000 213 33832.11 280.58 17114.32 88888.00 2019-08-01 16:35:40.000 213 33832.07 280.55 17114.29 37915.34 2019-08-01 16:35:41.000 213 33832.12 280.56 17114.30 88888.00 2019-08-01 16:35:42.000 213 33832.12 280.55 17114.29 88888.00 2019-08-01 16:35:43.000 213 33832.10 280.59 17114.28 88888.00 2019-08-01 16:35:44.000 213 33832.10 280.61 17114.29 88888.00 2019-08-01 16:35:45.000 213 33832.13 280.58 17114.29 37915.47 2019-08-01 16:35:46.000 213 33832.13 280.59 17114.28 88888.00 2019-08-01 16:35:47.000 213 33832.12 280.60 17114.26 88888.00 2019-08-01 16:35:48.000 213 33832.16 280.61 17114.29 88888.00 2019-08-01 16:35:49.000 213 33832.20 280.60 17114.29 88888.00 2019-08-01 16:35:50.000 213 33832.19 280.63 17114.24 37915.40 2019-08-01 16:35:51.000 213 33832.18 280.64 17114.24 88888.00 2019-08-01 16:35:52.000 213 33832.17 280.63 17114.26 88888.00 2019-08-01 16:35:53.000 213 33832.18 280.62 17114.29 88888.00 2019-08-01 16:35:54.000 213 33832.19 280.61 17114.24 88888.00 2019-08-01 16:35:55.000 213 33832.18 280.62 17114.23 37915.51 2019-08-01 16:35:56.000 213 33832.17 280.59 17114.27 88888.00 2019-08-01 16:35:57.000 213 33832.18 280.61 17114.29 88888.00 2019-08-01 16:35:58.000 213 33832.19 280.61 17114.26 88888.00 2019-08-01 16:35:59.000 213 33832.18 280.61 17114.23 88888.00 2019-08-01 16:36:00.000 213 33832.21 280.60 17114.25 37915.53 2019-08-01 16:36:01.000 213 33832.21 280.62 17114.23 88888.00 2019-08-01 16:36:02.000 213 33832.21 280.60 17114.22 88888.00 2019-08-01 16:36:03.000 213 33832.23 280.64 17114.23 88888.00 2019-08-01 16:36:04.000 213 33832.23 280.63 17114.27 88888.00 2019-08-01 16:36:05.000 213 33832.27 280.63 17114.29 37915.52 2019-08-01 16:36:06.000 213 33832.29 280.62 17114.30 88888.00 2019-08-01 16:36:07.000 213 33832.27 280.63 17114.25 88888.00 2019-08-01 16:36:08.000 213 33832.26 280.61 17114.24 88888.00 2019-08-01 16:36:09.000 213 33832.29 280.58 17114.22 88888.00 2019-08-01 16:36:10.000 213 33832.33 280.60 17114.24 37915.59 2019-08-01 16:36:11.000 213 33832.33 280.64 17114.22 88888.00 2019-08-01 16:36:12.000 213 33832.35 280.63 17114.22 88888.00 2019-08-01 16:36:13.000 213 33832.31 280.59 17114.21 88888.00 2019-08-01 16:36:14.000 213 33832.39 280.60 17114.22 88888.00 2019-08-01 16:36:15.000 213 33832.39 280.62 17114.25 37915.57 2019-08-01 16:36:16.000 213 33832.38 280.62 17114.22 88888.00 2019-08-01 16:36:17.000 213 33832.38 280.62 17114.24 88888.00 2019-08-01 16:36:18.000 213 33832.39 280.63 17114.24 88888.00 2019-08-01 16:36:19.000 213 33832.37 280.67 17114.23 88888.00 2019-08-01 16:36:20.000 213 33832.39 280.65 17114.21 37915.65 2019-08-01 16:36:21.000 213 33832.38 280.64 17114.24 88888.00 2019-08-01 16:36:22.000 213 33832.36 280.66 17114.27 88888.00 2019-08-01 16:36:23.000 213 33832.35 280.67 17114.30 88888.00 2019-08-01 16:36:24.000 213 33832.39 280.64 17114.26 88888.00 2019-08-01 16:36:25.000 213 33832.40 280.65 17114.26 37915.66 2019-08-01 16:36:26.000 213 33832.39 280.63 17114.24 88888.00 2019-08-01 16:36:27.000 213 33832.41 280.60 17114.25 88888.00 2019-08-01 16:36:28.000 213 33832.42 280.63 17114.21 88888.00 2019-08-01 16:36:29.000 213 33832.43 280.58 17114.25 88888.00 2019-08-01 16:36:30.000 213 33832.41 280.57 17114.22 37915.74 2019-08-01 16:36:31.000 213 33832.41 280.59 17114.23 88888.00 2019-08-01 16:36:32.000 213 33832.41 280.63 17114.21 88888.00 2019-08-01 16:36:33.000 213 33832.43 280.63 17114.22 88888.00 2019-08-01 16:36:34.000 213 33832.41 280.59 17114.23 88888.00 2019-08-01 16:36:35.000 213 33832.41 280.60 17114.26 37915.69 2019-08-01 16:36:36.000 213 33832.45 280.63 17114.23 88888.00 2019-08-01 16:36:37.000 213 33832.44 280.62 17114.24 88888.00 2019-08-01 16:36:38.000 213 33832.44 280.60 17114.23 88888.00 2019-08-01 16:36:39.000 213 33832.48 280.59 17114.25 88888.00 2019-08-01 16:36:40.000 213 33832.49 280.56 17114.24 37915.77 2019-08-01 16:36:41.000 213 33832.48 280.57 17114.24 88888.00 2019-08-01 16:36:42.000 213 33832.50 280.63 17114.23 88888.00 2019-08-01 16:36:43.000 213 33832.46 280.62 17114.22 88888.00 2019-08-01 16:36:44.000 213 33832.46 280.56 17114.22 88888.00 2019-08-01 16:36:45.000 213 33832.50 280.53 17114.27 37915.67 2019-08-01 16:36:46.000 213 33832.50 280.56 17114.24 88888.00 2019-08-01 16:36:47.000 213 33832.51 280.59 17114.25 88888.00 2019-08-01 16:36:48.000 213 33832.52 280.60 17114.28 88888.00 2019-08-01 16:36:49.000 213 33832.53 280.64 17114.25 88888.00 2019-08-01 16:36:50.000 213 33832.55 280.64 17114.23 37915.76 2019-08-01 16:36:51.000 213 33832.56 280.63 17114.22 88888.00 2019-08-01 16:36:52.000 213 33832.51 280.64 17114.21 88888.00 2019-08-01 16:36:53.000 213 33832.52 280.62 17114.21 88888.00 2019-08-01 16:36:54.000 213 33832.51 280.58 17114.19 88888.00 2019-08-01 16:36:55.000 213 33832.59 280.58 17114.21 37915.84 2019-08-01 16:36:56.000 213 33832.60 280.60 17114.23 88888.00 2019-08-01 16:36:57.000 213 33832.60 280.59 17114.21 88888.00 2019-08-01 16:36:58.000 213 33832.59 280.60 17114.24 88888.00 2019-08-01 16:36:59.000 213 33832.61 280.57 17114.21 88888.00 2019-08-01 16:37:00.000 213 33832.62 280.60 17114.20 37915.81 2019-08-01 16:37:01.000 213 33832.58 280.63 17114.21 88888.00 2019-08-01 16:37:02.000 213 33832.58 280.58 17114.24 88888.00 2019-08-01 16:37:03.000 213 33832.62 280.58 17114.19 88888.00 2019-08-01 16:37:04.000 213 33832.60 280.59 17114.22 88888.00 2019-08-01 16:37:05.000 213 33832.63 280.61 17114.19 37915.84 2019-08-01 16:37:06.000 213 33832.63 280.60 17114.14 88888.00 2019-08-01 16:37:07.000 213 33832.60 280.55 17114.10 88888.00 2019-08-01 16:37:08.000 213 33832.61 280.56 17114.16 88888.00 2019-08-01 16:37:09.000 213 33832.63 280.60 17114.20 88888.00 2019-08-01 16:37:10.000 213 33832.62 280.60 17114.20 37915.90 2019-08-01 16:37:11.000 213 33832.64 280.64 17114.25 88888.00 2019-08-01 16:37:12.000 213 33832.66 280.64 17114.22 88888.00 2019-08-01 16:37:13.000 213 33832.65 280.64 17114.20 88888.00 2019-08-01 16:37:14.000 213 33832.63 280.65 17114.16 88888.00 2019-08-01 16:37:15.000 213 33832.66 280.65 17114.20 37915.87 2019-08-01 16:37:16.000 213 33832.68 280.64 17114.20 88888.00 2019-08-01 16:37:17.000 213 33832.67 280.70 17114.17 88888.00 2019-08-01 16:37:18.000 213 33832.69 280.69 17114.15 88888.00 2019-08-01 16:37:19.000 213 33832.70 280.68 17114.18 88888.00 2019-08-01 16:37:20.000 213 33832.69 280.68 17114.18 37915.89 2019-08-01 16:37:21.000 213 33832.67 280.67 17114.22 88888.00 2019-08-01 16:37:22.000 213 33832.69 280.66 17114.22 88888.00 2019-08-01 16:37:23.000 213 33832.67 280.66 17114.21 88888.00 2019-08-01 16:37:24.000 213 33832.68 280.66 17114.22 88888.00 2019-08-01 16:37:25.000 213 33832.68 280.63 17114.24 37915.81 2019-08-01 16:37:26.000 213 33832.66 280.63 17114.19 88888.00 2019-08-01 16:37:27.000 213 33832.66 280.62 17114.22 88888.00 2019-08-01 16:37:28.000 213 33832.65 280.61 17114.23 88888.00 2019-08-01 16:37:29.000 213 33832.65 280.58 17114.21 88888.00 2019-08-01 16:37:30.000 213 33832.64 280.56 17114.18 37915.93 2019-08-01 16:37:31.000 213 33832.67 280.56 17114.18 88888.00 2019-08-01 16:37:32.000 213 33832.66 280.58 17114.18 88888.00 2019-08-01 16:37:33.000 213 33832.69 280.58 17114.17 88888.00 2019-08-01 16:37:34.000 213 33832.69 280.59 17114.19 88888.00 2019-08-01 16:37:35.000 213 33832.71 280.56 17114.19 37915.95 2019-08-01 16:37:36.000 213 33832.73 280.56 17114.23 88888.00 2019-08-01 16:37:37.000 213 33832.70 280.59 17114.24 88888.00 2019-08-01 16:37:38.000 213 33832.71 280.58 17114.21 88888.00 2019-08-01 16:37:39.000 213 33832.72 280.61 17114.26 88888.00 2019-08-01 16:37:40.000 213 33832.73 280.66 17114.26 37915.92 2019-08-01 16:37:41.000 213 33832.73 280.61 17114.26 88888.00 2019-08-01 16:37:42.000 213 33832.74 280.59 17114.21 88888.00 2019-08-01 16:37:43.000 213 33832.74 280.62 17114.23 88888.00 2019-08-01 16:37:44.000 213 33832.75 280.65 17114.26 88888.00 2019-08-01 16:37:45.000 213 33832.73 280.64 17114.26 37915.97 2019-08-01 16:37:46.000 213 33832.68 280.59 17114.23 88888.00 2019-08-01 16:37:47.000 213 33832.71 280.60 17114.24 88888.00 2019-08-01 16:37:48.000 213 33832.71 280.61 17114.24 88888.00 2019-08-01 16:37:49.000 213 33832.71 280.59 17114.25 88888.00 2019-08-01 16:37:50.000 213 33832.73 280.60 17114.20 37915.87 2019-08-01 16:37:51.000 213 33832.73 280.59 17114.17 88888.00 2019-08-01 16:37:52.000 213 33832.72 280.61 17114.19 88888.00 2019-08-01 16:37:53.000 213 33832.69 280.62 17114.18 88888.00 2019-08-01 16:37:54.000 213 33832.67 280.60 17114.16 88888.00 2019-08-01 16:37:55.000 213 33832.69 280.62 17114.16 37915.94 2019-08-01 16:37:56.000 213 33832.69 280.65 17114.17 88888.00 2019-08-01 16:37:57.000 213 33832.69 280.66 17114.21 88888.00 2019-08-01 16:37:58.000 213 33832.70 280.64 17114.19 88888.00 2019-08-01 16:37:59.000 213 33832.71 280.57 17114.12 88888.00 2019-08-01 16:38:00.000 213 33832.69 280.57 17114.16 37915.97 2019-08-01 16:38:01.000 213 33832.70 280.60 17114.23 88888.00 2019-08-01 16:38:02.000 213 33832.69 280.57 17114.22 88888.00 2019-08-01 16:38:03.000 213 33832.68 280.59 17114.23 88888.00 2019-08-01 16:38:04.000 213 33832.68 280.56 17114.20 88888.00 2019-08-01 16:38:05.000 213 33832.70 280.54 17114.23 37915.90 2019-08-01 16:38:06.000 213 33832.68 280.55 17114.22 88888.00 2019-08-01 16:38:07.000 213 33832.69 280.54 17114.22 88888.00 2019-08-01 16:38:08.000 213 33832.74 280.55 17114.21 88888.00 2019-08-01 16:38:09.000 213 33832.72 280.57 17114.21 88888.00 2019-08-01 16:38:10.000 213 33832.75 280.55 17114.24 37915.93 2019-08-01 16:38:11.000 213 33832.74 280.59 17114.26 88888.00 2019-08-01 16:38:12.000 213 33832.71 280.60 17114.22 88888.00 2019-08-01 16:38:13.000 213 33832.71 280.59 17114.24 88888.00 2019-08-01 16:38:14.000 213 33832.70 280.62 17114.23 88888.00 2019-08-01 16:38:15.000 213 33832.73 280.57 17114.24 37916.00 2019-08-01 16:38:16.000 213 33832.72 280.58 17114.29 88888.00 2019-08-01 16:38:17.000 213 33832.75 280.57 17114.26 88888.00 2019-08-01 16:38:18.000 213 33832.76 280.62 17114.26 88888.00 2019-08-01 16:38:19.000 213 33832.73 280.63 17114.26 88888.00 2019-08-01 16:38:20.000 213 33832.70 280.66 17114.26 37915.92 2019-08-01 16:38:21.000 213 33832.71 280.67 17114.21 88888.00 2019-08-01 16:38:22.000 213 33832.73 280.64 17114.16 88888.00 2019-08-01 16:38:23.000 213 33832.72 280.63 17114.18 88888.00 2019-08-01 16:38:24.000 213 33832.69 280.59 17114.19 88888.00 2019-08-01 16:38:25.000 213 33832.68 280.61 17114.17 37915.97 2019-08-01 16:38:26.000 213 33832.67 280.59 17114.18 88888.00 2019-08-01 16:38:27.000 213 33832.69 280.64 17114.22 88888.00 2019-08-01 16:38:28.000 213 33832.69 280.66 17114.24 88888.00 2019-08-01 16:38:29.000 213 33832.71 280.65 17114.22 88888.00 2019-08-01 16:38:30.000 213 33832.75 280.61 17114.18 37915.93 2019-08-01 16:38:31.000 213 33832.77 280.61 17114.18 88888.00 2019-08-01 16:38:32.000 213 33832.79 280.63 17114.18 88888.00 2019-08-01 16:38:33.000 213 33832.78 280.60 17114.16 88888.00 2019-08-01 16:38:34.000 213 33832.78 280.55 17114.20 88888.00 2019-08-01 16:38:35.000 213 33832.78 280.56 17114.23 37915.96 2019-08-01 16:38:36.000 213 33832.78 280.61 17114.21 88888.00 2019-08-01 16:38:37.000 213 33832.76 280.59 17114.14 88888.00 2019-08-01 16:38:38.000 213 33832.74 280.64 17114.14 88888.00 2019-08-01 16:38:39.000 213 33832.77 280.65 17114.13 88888.00 2019-08-01 16:38:40.000 213 33832.80 280.64 17114.15 37916.03 2019-08-01 16:38:41.000 213 33832.79 280.64 17114.17 88888.00 2019-08-01 16:38:42.000 213 33832.81 280.60 17114.19 88888.00 2019-08-01 16:38:43.000 213 33832.82 280.60 17114.21 88888.00 2019-08-01 16:38:44.000 213 33832.84 280.57 17114.21 88888.00 2019-08-01 16:38:45.000 213 33832.85 280.55 17114.17 37915.99 2019-08-01 16:38:46.000 213 33832.88 280.57 17114.14 88888.00 2019-08-01 16:38:47.000 213 33832.90 280.56 17114.19 88888.00 2019-08-01 16:38:48.000 213 33832.90 280.57 17114.18 88888.00 2019-08-01 16:38:49.000 213 33832.90 280.57 17114.17 88888.00 2019-08-01 16:38:50.000 213 33832.87 280.62 17114.16 37916.00 2019-08-01 16:38:51.000 213 33832.87 280.64 17114.14 88888.00 2019-08-01 16:38:52.000 213 33832.88 280.65 17114.15 88888.00 2019-08-01 16:38:53.000 213 33832.84 280.66 17114.15 88888.00 2019-08-01 16:38:54.000 213 33832.88 280.63 17114.11 88888.00 2019-08-01 16:38:55.000 213 33832.90 280.63 17114.15 37916.08 2019-08-01 16:38:56.000 213 33832.91 280.64 17114.11 88888.00 2019-08-01 16:38:57.000 213 33832.90 280.62 17114.15 88888.00 2019-08-01 16:38:58.000 213 33832.89 280.59 17114.11 88888.00 2019-08-01 16:38:59.000 213 33832.86 280.56 17114.13 88888.00 2019-08-01 16:39:00.000 213 33832.85 280.55 17114.13 37916.03 2019-08-01 16:39:01.000 213 33832.91 280.58 17114.14 88888.00 2019-08-01 16:39:02.000 213 33832.91 280.55 17114.14 88888.00 2019-08-01 16:39:03.000 213 33832.89 280.59 17114.17 88888.00 2019-08-01 16:39:04.000 213 33832.90 280.62 17114.15 88888.00 2019-08-01 16:39:05.000 213 33832.90 280.58 17114.11 37916.09 2019-08-01 16:39:06.000 213 33832.93 280.56 17114.13 88888.00 2019-08-01 16:39:07.000 213 33832.91 280.55 17114.17 88888.00 2019-08-01 16:39:08.000 213 33832.94 280.51 17114.15 88888.00 2019-08-01 16:39:09.000 213 33832.92 280.49 17114.13 88888.00 2019-08-01 16:39:10.000 213 33832.91 280.48 17114.15 37916.09 2019-08-01 16:39:11.000 213 33832.94 280.49 17114.15 88888.00 2019-08-01 16:39:12.000 213 33832.91 280.49 17114.16 88888.00 2019-08-01 16:39:13.000 213 33832.92 280.51 17114.14 88888.00 2019-08-01 16:39:14.000 213 33832.94 280.54 17114.12 88888.00 2019-08-01 16:39:15.000 213 33832.97 280.52 17114.14 37916.18 2019-08-01 16:39:16.000 213 33832.94 280.56 17114.17 88888.00 2019-08-01 16:39:17.000 213 33832.96 280.52 17114.18 88888.00 2019-08-01 16:39:18.000 213 33832.98 280.52 17114.12 88888.00 2019-08-01 16:39:19.000 213 33832.98 280.53 17114.11 88888.00 2019-08-01 16:39:20.000 213 33832.99 280.57 17114.10 37916.14 2019-08-01 16:39:21.000 213 33833.02 280.57 17114.12 88888.00 2019-08-01 16:39:22.000 213 33832.99 280.54 17114.14 88888.00 2019-08-01 16:39:23.000 213 33832.97 280.55 17114.12 88888.00 2019-08-01 16:39:24.000 213 33832.96 280.53 17114.11 88888.00 2019-08-01 16:39:25.000 213 33832.94 280.51 17114.09 37916.20 2019-08-01 16:39:26.000 213 33832.95 280.53 17114.13 88888.00 2019-08-01 16:39:27.000 213 33832.96 280.55 17114.14 88888.00 2019-08-01 16:39:28.000 213 33832.97 280.55 17114.14 88888.00 2019-08-01 16:39:29.000 213 33832.99 280.56 17114.15 88888.00 2019-08-01 16:39:30.000 213 33832.97 280.54 17114.17 37916.24 2019-08-01 16:39:31.000 213 33833.02 280.54 17114.19 88888.00 2019-08-01 16:39:32.000 213 33832.98 280.54 17114.15 88888.00 2019-08-01 16:39:33.000 213 33832.97 280.54 17114.16 88888.00 2019-08-01 16:39:34.000 213 33833.02 280.54 17114.17 88888.00 2019-08-01 16:39:35.000 213 33833.04 280.55 17114.14 37916.24 2019-08-01 16:39:36.000 213 33833.06 280.54 17114.14 88888.00 2019-08-01 16:39:37.000 213 33833.09 280.54 17114.16 88888.00 2019-08-01 16:39:38.000 213 33833.04 280.52 17114.13 88888.00 2019-08-01 16:39:39.000 213 33833.02 280.50 17114.11 88888.00 2019-08-01 16:39:40.000 213 33833.02 280.53 17114.14 37916.17 2019-08-01 16:39:41.000 213 33833.01 280.55 17114.14 88888.00 2019-08-01 16:39:42.000 213 33833.01 280.52 17114.16 88888.00 2019-08-01 16:39:43.000 213 33833.01 280.58 17114.14 88888.00 2019-08-01 16:39:44.000 213 33833.02 280.61 17114.14 88888.00 2019-08-01 16:39:45.000 213 33833.03 280.59 17114.14 37916.28 2019-08-01 16:39:46.000 213 33833.04 280.60 17114.15 88888.00 2019-08-01 16:39:47.000 213 33833.10 280.59 17114.18 88888.00 2019-08-01 16:39:48.000 213 33833.08 280.58 17114.20 88888.00 2019-08-01 16:39:49.000 213 33833.11 280.61 17114.21 88888.00 2019-08-01 16:39:50.000 213 33833.07 280.63 17114.24 37916.27 2019-08-01 16:39:51.000 213 33833.08 280.62 17114.26 88888.00 2019-08-01 16:39:52.000 213 33833.05 280.55 17114.25 88888.00 2019-08-01 16:39:53.000 213 33833.07 280.55 17114.24 88888.00 2019-08-01 16:39:54.000 213 33833.03 280.54 17114.24 88888.00 2019-08-01 16:39:55.000 213 33833.05 280.52 17114.20 37916.22 2019-08-01 16:39:56.000 213 33833.05 280.58 17114.22 88888.00 2019-08-01 16:39:57.000 213 33833.06 280.59 17114.23 88888.00 2019-08-01 16:39:58.000 213 33833.05 280.56 17114.24 88888.00 2019-08-01 16:39:59.000 213 33833.11 280.55 17114.20 88888.00 2019-08-01 16:40:00.000 213 33833.12 280.54 17114.18 37916.26 2019-08-01 16:40:01.000 213 33833.09 280.54 17114.19 88888.00 2019-08-01 16:40:02.000 213 33833.08 280.55 17114.17 88888.00 2019-08-01 16:40:03.000 213 33833.09 280.54 17114.17 88888.00 2019-08-01 16:40:04.000 213 33833.11 280.54 17114.21 88888.00 2019-08-01 16:40:05.000 213 33833.09 280.56 17114.23 37916.16 2019-08-01 16:40:06.000 213 33833.07 280.56 17114.23 88888.00 2019-08-01 16:40:07.000 213 33833.11 280.56 17114.21 88888.00 2019-08-01 16:40:08.000 213 33833.14 280.55 17114.16 88888.00 2019-08-01 16:40:09.000 213 33833.14 280.55 17114.18 88888.00 2019-08-01 16:40:10.000 213 33833.12 280.55 17114.19 37916.20 2019-08-01 16:40:11.000 213 33833.11 280.56 17114.22 88888.00 2019-08-01 16:40:12.000 213 33833.09 280.54 17114.21 88888.00 2019-08-01 16:40:13.000 213 33833.13 280.54 17114.19 88888.00 2019-08-01 16:40:14.000 213 33833.13 280.57 17114.16 88888.00 2019-08-01 16:40:15.000 213 33833.09 280.56 17114.19 37916.21 2019-08-01 16:40:16.000 213 33833.06 280.53 17114.19 88888.00 2019-08-01 16:40:17.000 213 33833.04 280.53 17114.16 88888.00 2019-08-01 16:40:18.000 213 33833.04 280.50 17114.14 88888.00 2019-08-01 16:40:19.000 213 33833.03 280.50 17114.13 88888.00 2019-08-01 16:40:20.000 213 33833.03 280.52 17114.14 37916.23 2019-08-01 16:40:21.000 213 33833.02 280.53 17114.18 88888.00 2019-08-01 16:40:22.000 213 33833.01 280.53 17114.20 88888.00 2019-08-01 16:40:23.000 213 33833.03 280.52 17114.20 88888.00 2019-08-01 16:40:24.000 213 33833.00 280.50 17114.18 88888.00 2019-08-01 16:40:25.000 213 33832.98 280.51 17114.19 37916.25 2019-08-01 16:40:26.000 213 33833.01 280.53 17114.22 88888.00 2019-08-01 16:40:27.000 213 33833.01 280.53 17114.22 88888.00 2019-08-01 16:40:28.000 213 33833.05 280.55 17114.25 88888.00 2019-08-01 16:40:29.000 213 33833.05 280.56 17114.20 88888.00 2019-08-01 16:40:30.000 213 33833.03 280.56 17114.16 37916.28 2019-08-01 16:40:31.000 213 33833.02 280.57 17114.17 88888.00 2019-08-01 16:40:32.000 213 33833.07 280.55 17114.20 88888.00 2019-08-01 16:40:33.000 213 33833.07 280.53 17114.16 88888.00 2019-08-01 16:40:34.000 213 33833.01 280.48 17114.18 88888.00 2019-08-01 16:40:35.000 213 33833.02 280.48 17114.20 37916.33 2019-08-01 16:40:36.000 213 33833.04 280.50 17114.21 88888.00 2019-08-01 16:40:37.000 213 33833.06 280.50 17114.22 88888.00 2019-08-01 16:40:38.000 213 33833.07 280.48 17114.18 88888.00 2019-08-01 16:40:39.000 213 33833.05 280.44 17114.19 88888.00 2019-08-01 16:40:40.000 213 33833.08 280.46 17114.18 37916.28 2019-08-01 16:40:41.000 213 33833.09 280.47 17114.18 88888.00 2019-08-01 16:40:42.000 213 33833.07 280.47 17114.17 88888.00 2019-08-01 16:40:43.000 213 33833.07 280.46 17114.19 88888.00 2019-08-01 16:40:44.000 213 33833.06 280.45 17114.23 88888.00 2019-08-01 16:40:45.000 213 33833.10 280.48 17114.20 37916.30 2019-08-01 16:40:46.000 213 33833.10 280.52 17114.20 88888.00 2019-08-01 16:40:47.000 213 33833.11 280.52 17114.21 88888.00 2019-08-01 16:40:48.000 213 33833.14 280.50 17114.19 88888.00 2019-08-01 16:40:49.000 213 33833.16 280.53 17114.23 88888.00 2019-08-01 16:40:50.000 213 33833.16 280.55 17114.26 37916.39 2019-08-01 16:40:51.000 213 33833.14 280.55 17114.23 88888.00 2019-08-01 16:40:52.000 213 33833.14 280.55 17114.22 88888.00 2019-08-01 16:40:53.000 213 33833.18 280.54 17114.21 88888.00 2019-08-01 16:40:54.000 213 33833.17 280.52 17114.19 88888.00 2019-08-01 16:40:55.000 213 33833.16 280.53 17114.17 37916.36 2019-08-01 16:40:56.000 213 33833.19 280.52 17114.15 88888.00 2019-08-01 16:40:57.000 213 33833.21 280.49 17114.14 88888.00 2019-08-01 16:40:58.000 213 33833.19 280.49 17114.13 88888.00 2019-08-01 16:40:59.000 213 33833.20 280.50 17114.15 88888.00 2019-08-01 16:41:00.000 213 33833.20 280.47 17114.17 37916.39 2019-08-01 16:41:01.000 213 33833.20 280.46 17114.20 88888.00 2019-08-01 16:41:02.000 213 33833.18 280.47 17114.19 88888.00 2019-08-01 16:41:03.000 213 33833.23 280.47 17114.17 88888.00 2019-08-01 16:41:04.000 213 33833.21 280.47 17114.16 88888.00 2019-08-01 16:41:05.000 213 33833.21 280.48 17114.18 37916.37 2019-08-01 16:41:06.000 213 33833.22 280.49 17114.21 88888.00 2019-08-01 16:41:07.000 213 33833.25 280.50 17114.24 88888.00 2019-08-01 16:41:08.000 213 33833.25 280.49 17114.20 88888.00 2019-08-01 16:41:09.000 213 33833.26 280.47 17114.16 88888.00 2019-08-01 16:41:10.000 213 33833.26 280.49 17114.15 37916.41 2019-08-01 16:41:11.000 213 33833.25 280.50 17114.16 88888.00 2019-08-01 16:41:12.000 213 33833.27 280.47 17114.14 88888.00 2019-08-01 16:41:13.000 213 33833.25 280.46 17114.14 88888.00 2019-08-01 16:41:14.000 213 33833.24 280.44 17114.14 88888.00 2019-08-01 16:41:15.000 213 33833.25 280.46 17114.18 37916.45 2019-08-01 16:41:16.000 213 33833.22 280.46 17114.20 88888.00 2019-08-01 16:41:17.000 213 33833.22 280.45 17114.19 88888.00 2019-08-01 16:41:18.000 213 33833.22 280.44 17114.21 88888.00 2019-08-01 16:41:19.000 213 33833.24 280.43 17114.18 88888.00 2019-08-01 16:41:20.000 213 33833.25 280.45 17114.20 37916.40 2019-08-01 16:41:21.000 213 33833.27 280.45 17114.17 88888.00 2019-08-01 16:41:22.000 213 33833.24 280.44 17114.13 88888.00 2019-08-01 16:41:23.000 213 33833.20 280.50 17114.15 88888.00 2019-08-01 16:41:24.000 213 33833.21 280.47 17114.17 88888.00 2019-08-01 16:41:25.000 213 33833.28 280.46 17114.20 37916.43 2019-08-01 16:41:26.000 213 33833.29 280.47 17114.19 88888.00 2019-08-01 16:41:27.000 213 33833.26 280.44 17114.19 88888.00 2019-08-01 16:41:28.000 213 33833.29 280.47 17114.17 88888.00 2019-08-01 16:41:29.000 213 33833.30 280.48 17114.17 88888.00 2019-08-01 16:41:30.000 213 33833.27 280.45 17114.16 37916.46 2019-08-01 16:41:31.000 213 33833.24 280.44 17114.14 88888.00 2019-08-01 16:41:32.000 213 33833.20 280.41 17114.16 88888.00 2019-08-01 16:41:33.000 213 33833.19 280.40 17114.16 88888.00 2019-08-01 16:41:34.000 213 33833.22 280.48 17114.15 88888.00 2019-08-01 16:41:35.000 213 33833.19 280.49 17114.19 37916.41 2019-08-01 16:41:36.000 213 33833.22 280.44 17114.20 88888.00 2019-08-01 16:41:37.000 213 33833.21 280.41 17114.19 88888.00 2019-08-01 16:41:38.000 213 33833.21 280.44 17114.19 88888.00 2019-08-01 16:41:39.000 213 33833.22 280.48 17114.16 88888.00 2019-08-01 16:41:40.000 213 33833.25 280.49 17114.15 37916.39 2019-08-01 16:41:41.000 213 33833.24 280.49 17114.17 88888.00 2019-08-01 16:41:42.000 213 33833.20 280.50 17114.14 88888.00 2019-08-01 16:41:43.000 213 33833.24 280.49 17114.17 88888.00 2019-08-01 16:41:44.000 213 33833.23 280.48 17114.19 88888.00 2019-08-01 16:41:45.000 213 33833.25 280.46 17114.15 37916.41 2019-08-01 16:41:46.000 213 33833.26 280.45 17114.14 88888.00 2019-08-01 16:41:47.000 213 33833.26 280.44 17114.18 88888.00 2019-08-01 16:41:48.000 213 33833.27 280.44 17114.14 88888.00 2019-08-01 16:41:49.000 213 33833.27 280.40 17114.09 88888.00 2019-08-01 16:41:50.000 213 33833.28 280.39 17114.11 37916.43 2019-08-01 16:41:51.000 213 33833.29 280.40 17114.08 88888.00 2019-08-01 16:41:52.000 213 33833.26 280.34 17114.05 88888.00 2019-08-01 16:41:53.000 213 33833.22 280.36 17114.11 88888.00 2019-08-01 16:41:54.000 213 33833.22 280.38 17114.11 88888.00 2019-08-01 16:41:55.000 213 33833.21 280.38 17114.12 37916.36 2019-08-01 16:41:56.000 213 33833.23 280.40 17114.11 88888.00 2019-08-01 16:41:57.000 213 33833.24 280.42 17114.13 88888.00 2019-08-01 16:41:58.000 213 33833.26 280.40 17114.13 88888.00 2019-08-01 16:41:59.000 213 33833.30 280.41 17114.16 88888.00 2019-08-01 16:42:00.000 213 33833.30 280.41 17114.14 37916.55 2019-08-01 16:42:01.000 213 33833.28 280.37 17114.11 88888.00 2019-08-01 16:42:02.000 213 33833.33 280.36 17114.12 88888.00 2019-08-01 16:42:03.000 213 33833.32 280.35 17114.12 88888.00 2019-08-01 16:42:04.000 213 33833.32 280.35 17114.14 88888.00 2019-08-01 16:42:05.000 213 33833.38 280.39 17114.12 37916.54 2019-08-01 16:42:06.000 213 33833.38 280.40 17114.12 88888.00 2019-08-01 16:42:07.000 213 33833.37 280.41 17114.11 88888.00 2019-08-01 16:42:08.000 213 33833.36 280.42 17114.13 88888.00 2019-08-01 16:42:09.000 213 33833.34 280.43 17114.12 88888.00 2019-08-01 16:42:10.000 213 33833.36 280.41 17114.14 37916.54 2019-08-01 16:42:11.000 213 33833.34 280.40 17114.11 88888.00 2019-08-01 16:42:12.000 213 33833.30 280.39 17114.09 88888.00 2019-08-01 16:42:13.000 213 33833.31 280.39 17114.07 88888.00 2019-08-01 16:42:14.000 213 33833.36 280.43 17114.09 88888.00 2019-08-01 16:42:15.000 213 33833.36 280.42 17114.07 37916.62 2019-08-01 16:42:16.000 213 33833.37 280.42 17114.10 88888.00 2019-08-01 16:42:17.000 213 33833.35 280.44 17114.10 88888.00 2019-08-01 16:42:18.000 213 33833.34 280.41 17114.09 88888.00 2019-08-01 16:42:19.000 213 33833.35 280.39 17114.14 88888.00 2019-08-01 16:42:20.000 213 33833.31 280.38 17114.14 37916.56 2019-08-01 16:42:21.000 213 33833.32 280.37 17114.12 88888.00 2019-08-01 16:42:22.000 213 33833.34 280.36 17114.11 88888.00 2019-08-01 16:42:23.000 213 33833.36 280.36 17114.13 88888.00 2019-08-01 16:42:24.000 213 33833.33 280.39 17114.16 88888.00 2019-08-01 16:42:25.000 213 33833.35 280.37 17114.16 37916.54 2019-08-01 16:42:26.000 213 33833.33 280.35 17114.15 88888.00 2019-08-01 16:42:27.000 213 33833.32 280.36 17114.12 88888.00 2019-08-01 16:42:28.000 213 33833.34 280.34 17114.13 88888.00 2019-08-01 16:42:29.000 213 33833.35 280.35 17114.11 88888.00 2019-08-01 16:42:30.000 213 33833.33 280.34 17114.13 37916.59 2019-08-01 16:42:31.000 213 33833.34 280.37 17114.12 88888.00 2019-08-01 16:42:32.000 213 33833.39 280.38 17114.10 88888.00 2019-08-01 16:42:33.000 213 33833.38 280.36 17114.12 88888.00 2019-08-01 16:42:34.000 213 33833.40 280.36 17114.14 88888.00 2019-08-01 16:42:35.000 213 33833.41 280.39 17114.15 37916.54 2019-08-01 16:42:36.000 213 33833.34 280.39 17114.13 88888.00 2019-08-01 16:42:37.000 213 33833.40 280.41 17114.12 88888.00 2019-08-01 16:42:38.000 213 33833.45 280.44 17114.18 88888.00 2019-08-01 16:42:39.000 213 33833.42 280.42 17114.20 88888.00 2019-08-01 16:42:40.000 213 33833.43 280.42 17114.16 37916.60 2019-08-01 16:42:41.000 213 33833.40 280.46 17114.07 88888.00 2019-08-01 16:42:42.000 213 33833.39 280.41 17114.07 88888.00 2019-08-01 16:42:43.000 213 33833.37 280.42 17114.09 88888.00 2019-08-01 16:42:44.000 213 33833.36 280.44 17114.11 88888.00 2019-08-01 16:42:45.000 213 33833.42 280.43 17114.17 37916.57 2019-08-01 16:42:46.000 213 33833.44 280.44 17114.15 88888.00 2019-08-01 16:42:47.000 213 33833.40 280.46 17114.11 88888.00 2019-08-01 16:42:48.000 213 33833.39 280.45 17114.06 88888.00 2019-08-01 16:42:49.000 213 33833.37 280.37 17114.03 88888.00 2019-08-01 16:42:50.000 213 33833.36 280.36 17114.04 37916.47 2019-08-01 16:42:51.000 213 33833.34 280.35 17114.05 88888.00 2019-08-01 16:42:52.000 213 33833.37 280.33 17114.04 88888.00 2019-08-01 16:42:53.000 213 33833.41 280.35 17114.08 88888.00 2019-08-01 16:42:54.000 213 33833.42 280.38 17114.04 88888.00 2019-08-01 16:42:55.000 213 33833.42 280.43 17114.04 37916.53 2019-08-01 16:42:56.000 213 33833.39 280.46 17114.06 88888.00 2019-08-01 16:42:57.000 213 33833.42 280.42 17114.08 88888.00 2019-08-01 16:42:58.000 213 33833.42 280.39 17114.07 88888.00 2019-08-01 16:42:59.000 213 33833.41 280.38 17114.10 88888.00 2019-08-01 16:43:00.000 213 33833.41 280.39 17114.14 37916.57 2019-08-01 16:43:01.000 213 33833.38 280.36 17114.14 88888.00 2019-08-01 16:43:02.000 213 33833.37 280.38 17114.12 88888.00 2019-08-01 16:43:03.000 213 33833.41 280.40 17114.09 88888.00 2019-08-01 16:43:04.000 213 33833.44 280.46 17114.09 88888.00 2019-08-01 16:43:05.000 213 33833.40 280.47 17114.11 37916.53 2019-08-01 16:43:06.000 213 33833.40 280.44 17114.04 88888.00 2019-08-01 16:43:07.000 213 33833.40 280.42 17114.08 88888.00 2019-08-01 16:43:08.000 213 33833.37 280.41 17114.10 88888.00 2019-08-01 16:43:09.000 213 33833.35 280.40 17114.09 88888.00 2019-08-01 16:43:10.000 213 33833.38 280.36 17114.09 37916.47 2019-08-01 16:43:11.000 213 33833.39 280.36 17114.07 88888.00 2019-08-01 16:43:12.000 213 33833.38 280.35 17114.05 88888.00 2019-08-01 16:43:13.000 213 33833.39 280.39 17114.04 88888.00 2019-08-01 16:43:14.000 213 33833.39 280.39 17114.08 88888.00 2019-08-01 16:43:15.000 213 33833.37 280.40 17114.10 37916.52 2019-08-01 16:43:16.000 213 33833.39 280.43 17114.08 88888.00 2019-08-01 16:43:17.000 213 33833.41 280.42 17114.09 88888.00 2019-08-01 16:43:18.000 213 33833.35 280.46 17114.09 88888.00 2019-08-01 16:43:19.000 213 33833.31 280.48 17114.08 88888.00 2019-08-01 16:43:20.000 213 33833.33 280.45 17114.07 37916.51 2019-08-01 16:43:21.000 213 33833.33 280.49 17114.05 88888.00 2019-08-01 16:43:22.000 213 33833.30 280.49 17114.08 88888.00 2019-08-01 16:43:23.000 213 33833.31 280.46 17114.11 88888.00 2019-08-01 16:43:24.000 213 33833.32 280.42 17114.14 88888.00 2019-08-01 16:43:25.000 213 33833.32 280.42 17114.14 37916.42 2019-08-01 16:43:26.000 213 33833.34 280.40 17114.11 88888.00 2019-08-01 16:43:27.000 213 33833.39 280.44 17114.10 88888.00 2019-08-01 16:43:28.000 213 33833.37 280.47 17114.09 88888.00 2019-08-01 16:43:29.000 213 33833.35 280.49 17114.10 88888.00 2019-08-01 16:43:30.000 213 33833.36 280.47 17114.09 37916.46 2019-08-01 16:43:31.000 213 33833.35 280.49 17114.10 88888.00 2019-08-01 16:43:32.000 213 33833.34 280.51 17114.09 88888.00 2019-08-01 16:43:33.000 213 33833.34 280.48 17114.06 88888.00 2019-08-01 16:43:34.000 213 33833.36 280.43 17114.10 88888.00 2019-08-01 16:43:35.000 213 33833.31 280.45 17114.11 37916.45 2019-08-01 16:43:36.000 213 33833.30 280.48 17114.09 88888.00 2019-08-01 16:43:37.000 213 33833.30 280.47 17114.09 88888.00 2019-08-01 16:43:38.000 213 33833.33 280.47 17114.09 88888.00 2019-08-01 16:43:39.000 213 33833.38 280.50 17114.10 88888.00 2019-08-01 16:43:40.000 213 33833.34 280.45 17114.08 37916.52 2019-08-01 16:43:41.000 213 33833.37 280.44 17114.06 88888.00 2019-08-01 16:43:42.000 213 33833.38 280.46 17114.05 88888.00 2019-08-01 16:43:43.000 213 33833.32 280.46 17114.03 88888.00 2019-08-01 16:43:44.000 213 33833.30 280.46 17114.04 88888.00 2019-08-01 16:43:45.000 213 33833.33 280.43 17114.04 37916.47 2019-08-01 16:43:46.000 213 33833.36 280.42 17114.07 88888.00 2019-08-01 16:43:47.000 213 33833.36 280.44 17114.08 88888.00 2019-08-01 16:43:48.000 213 33833.34 280.44 17114.07 88888.00 2019-08-01 16:43:49.000 213 33833.36 280.42 17114.09 88888.00 2019-08-01 16:43:50.000 213 33833.34 280.40 17114.11 37916.50 2019-08-01 16:43:51.000 213 33833.36 280.43 17114.13 88888.00 2019-08-01 16:43:52.000 213 33833.31 280.44 17114.13 88888.00 2019-08-01 16:43:53.000 213 33833.35 280.44 17114.11 88888.00 2019-08-01 16:43:54.000 213 33833.37 280.49 17114.12 88888.00 2019-08-01 16:43:55.000 213 33833.40 280.49 17114.10 37916.50 2019-08-01 16:43:56.000 213 33833.39 280.47 17114.11 88888.00 2019-08-01 16:43:57.000 213 33833.39 280.45 17114.08 88888.00 2019-08-01 16:43:58.000 213 33833.42 280.46 17114.04 88888.00 2019-08-01 16:43:59.000 213 33833.38 280.47 17114.07 88888.00 2019-08-01 16:44:00.000 213 33833.38 280.51 17114.06 37916.53 2019-08-01 16:44:01.000 213 33833.36 280.54 17114.03 88888.00 2019-08-01 16:44:02.000 213 33833.38 280.53 17114.00 88888.00 2019-08-01 16:44:03.000 213 33833.40 280.51 17114.03 88888.00 2019-08-01 16:44:04.000 213 33833.37 280.52 17113.99 88888.00 2019-08-01 16:44:05.000 213 33833.36 280.51 17114.01 37916.56 2019-08-01 16:44:06.000 213 33833.33 280.49 17114.02 88888.00 2019-08-01 16:44:07.000 213 33833.35 280.44 17114.05 88888.00 2019-08-01 16:44:08.000 213 33833.39 280.43 17114.06 88888.00 2019-08-01 16:44:09.000 213 33833.37 280.43 17114.06 88888.00 2019-08-01 16:44:10.000 213 33833.39 280.44 17114.08 37916.52 2019-08-01 16:44:11.000 213 33833.41 280.44 17114.10 88888.00 2019-08-01 16:44:12.000 213 33833.42 280.45 17114.11 88888.00 2019-08-01 16:44:13.000 213 33833.43 280.44 17114.13 88888.00 2019-08-01 16:44:14.000 213 33833.41 280.42 17114.09 88888.00 2019-08-01 16:44:15.000 213 33833.40 280.41 17114.10 37916.49 2019-08-01 16:44:16.000 213 33833.41 280.42 17114.09 88888.00 2019-08-01 16:44:17.000 213 33833.41 280.39 17114.06 88888.00 2019-08-01 16:44:18.000 213 33833.43 280.42 17114.10 88888.00 2019-08-01 16:44:19.000 213 33833.45 280.44 17114.11 88888.00 2019-08-01 16:44:20.000 213 33833.42 280.45 17114.12 37916.58 2019-08-01 16:44:21.000 213 33833.40 280.41 17114.13 88888.00 2019-08-01 16:44:22.000 213 33833.40 280.41 17114.10 88888.00 2019-08-01 16:44:23.000 213 33833.42 280.43 17114.11 88888.00 2019-08-01 16:44:24.000 213 33833.41 280.45 17114.08 88888.00 2019-08-01 16:44:25.000 213 33833.42 280.44 17114.08 37916.51 2019-08-01 16:44:26.000 213 33833.43 280.45 17114.06 88888.00 2019-08-01 16:44:27.000 213 33833.45 280.47 17114.09 88888.00 2019-08-01 16:44:28.000 213 33833.44 280.44 17114.10 88888.00 2019-08-01 16:44:29.000 213 33833.50 280.40 17114.08 88888.00 2019-08-01 16:44:30.000 213 33833.56 280.41 17114.10 37916.56 2019-08-01 16:44:31.000 213 33833.55 280.44 17114.12 88888.00 2019-08-01 16:44:32.000 213 33833.54 280.44 17114.10 88888.00 2019-08-01 16:44:33.000 213 33833.50 280.44 17114.08 88888.00 2019-08-01 16:44:34.000 213 33833.51 280.43 17114.09 88888.00 2019-08-01 16:44:35.000 213 33833.54 280.43 17114.10 37916.68 2019-08-01 16:44:36.000 213 33833.56 280.39 17114.11 88888.00 2019-08-01 16:44:37.000 213 33833.59 280.41 17114.11 88888.00 2019-08-01 16:44:38.000 213 33833.56 280.44 17114.10 88888.00 2019-08-01 16:44:39.000 213 33833.56 280.40 17114.08 88888.00 2019-08-01 16:44:40.000 213 33833.58 280.38 17114.07 37916.69 2019-08-01 16:44:41.000 213 33833.55 280.40 17114.09 88888.00 2019-08-01 16:44:42.000 213 33833.54 280.40 17114.08 88888.00 2019-08-01 16:44:43.000 213 33833.57 280.42 17114.05 88888.00 2019-08-01 16:44:44.000 213 33833.56 280.46 17114.04 88888.00 2019-08-01 16:44:45.000 213 33833.53 280.44 17114.06 37916.74 2019-08-01 16:44:46.000 213 33833.55 280.41 17114.06 88888.00 2019-08-01 16:44:47.000 213 33833.54 280.40 17114.04 88888.00 2019-08-01 16:44:48.000 213 33833.57 280.43 17114.05 88888.00 2019-08-01 16:44:49.000 213 33833.59 280.41 17114.08 88888.00 2019-08-01 16:44:50.000 213 33833.60 280.37 17114.12 37916.75 2019-08-01 16:44:51.000 213 33833.61 280.37 17114.16 88888.00 2019-08-01 16:44:52.000 213 33833.62 280.40 17114.18 88888.00 2019-08-01 16:44:53.000 213 33833.55 280.40 17114.20 88888.00 2019-08-01 16:44:54.000 213 33833.58 280.39 17114.21 88888.00 2019-08-01 16:44:55.000 213 33833.62 280.43 17114.21 37916.66 2019-08-01 16:44:56.000 213 33833.58 280.42 17114.22 88888.00 2019-08-01 16:44:57.000 213 33833.57 280.38 17114.18 88888.00 2019-08-01 16:44:58.000 213 33833.59 280.38 17114.16 88888.00 2019-08-01 16:44:59.000 213 33833.56 280.37 17114.17 88888.00 2019-08-01 16:45:00.000 213 33833.55 280.38 17114.19 37916.69 2019-08-01 16:45:01.000 213 33833.58 280.41 17114.17 88888.00 2019-08-01 16:45:02.000 213 33833.59 280.37 17114.16 88888.00 2019-08-01 16:45:03.000 213 33833.61 280.38 17114.15 88888.00 2019-08-01 16:45:04.000 213 33833.62 280.38 17114.12 88888.00 2019-08-01 16:45:05.000 213 33833.63 280.33 17114.12 37916.63 2019-08-01 16:45:06.000 213 33833.61 280.31 17114.16 88888.00 2019-08-01 16:45:07.000 213 33833.59 280.32 17114.16 88888.00 2019-08-01 16:45:08.000 213 33833.59 280.32 17114.18 88888.00 2019-08-01 16:45:09.000 213 33833.60 280.32 17114.16 88888.00 2019-08-01 16:45:10.000 213 33833.61 280.32 17114.11 37916.55 2019-08-01 16:45:11.000 213 33833.60 280.35 17114.14 88888.00 2019-08-01 16:45:12.000 213 33833.57 280.32 17114.10 88888.00 2019-08-01 16:45:13.000 213 33833.56 280.32 17114.12 88888.00 2019-08-01 16:45:14.000 213 33833.56 280.35 17114.11 88888.00 2019-08-01 16:45:15.000 213 33833.54 280.39 17114.07 37916.63 2019-08-01 16:45:16.000 213 33833.55 280.37 17114.10 88888.00 2019-08-01 16:45:17.000 213 33833.55 280.34 17114.10 88888.00 2019-08-01 16:45:18.000 213 33833.57 280.35 17114.10 88888.00 2019-08-01 16:45:19.000 213 33833.58 280.32 17114.09 88888.00 2019-08-01 16:45:20.000 213 33833.55 280.34 17114.06 37916.68 2019-08-01 16:45:21.000 213 33833.58 280.35 17114.08 88888.00 2019-08-01 16:45:22.000 213 33833.58 280.36 17114.05 88888.00 2019-08-01 16:45:23.000 213 33833.57 280.37 17114.08 88888.00 2019-08-01 16:45:24.000 213 33833.59 280.37 17114.09 88888.00 2019-08-01 16:45:25.000 213 33833.60 280.37 17114.07 37916.63 2019-08-01 16:45:26.000 213 33833.56 280.41 17114.07 88888.00 2019-08-01 16:45:27.000 213 33833.53 280.41 17114.04 88888.00 2019-08-01 16:45:28.000 213 33833.54 280.40 17114.09 88888.00 2019-08-01 16:45:29.000 213 33833.56 280.42 17114.06 88888.00 2019-08-01 16:45:30.000 213 33833.54 280.39 17114.07 37916.57 2019-08-01 16:45:31.000 213 33833.52 280.38 17114.08 88888.00 2019-08-01 16:45:32.000 213 33833.50 280.39 17114.08 88888.00 2019-08-01 16:45:33.000 213 33833.50 280.37 17114.05 88888.00 2019-08-01 16:45:34.000 213 33833.52 280.37 17114.07 88888.00 2019-08-01 16:45:35.000 213 33833.54 280.34 17114.06 37916.63 2019-08-01 16:45:36.000 213 33833.56 280.40 17114.08 88888.00 2019-08-01 16:45:37.000 213 33833.55 280.46 17114.09 88888.00 2019-08-01 16:45:38.000 213 33833.52 280.41 17114.04 88888.00 2019-08-01 16:45:39.000 213 33833.50 280.40 17114.01 88888.00 2019-08-01 16:45:40.000 213 33833.48 280.41 17114.01 37916.59 2019-08-01 16:45:41.000 213 33833.47 280.41 17113.98 88888.00 2019-08-01 16:45:42.000 213 33833.55 280.43 17113.97 88888.00 2019-08-01 16:45:43.000 213 33833.57 280.43 17113.98 88888.00 2019-08-01 16:45:44.000 213 33833.54 280.41 17113.95 88888.00 2019-08-01 16:45:45.000 213 33833.52 280.42 17113.98 37916.65 2019-08-01 16:45:46.000 213 33833.52 280.44 17113.99 88888.00 2019-08-01 16:45:47.000 213 33833.55 280.43 17114.05 88888.00 2019-08-01 16:45:48.000 213 33833.54 280.42 17114.02 88888.00 2019-08-01 16:45:49.000 213 33833.54 280.45 17114.00 88888.00 2019-08-01 16:45:50.000 213 33833.54 280.44 17114.03 37916.57 2019-08-01 16:45:51.000 213 33833.53 280.41 17114.02 88888.00 2019-08-01 16:45:52.000 213 33833.53 280.40 17114.02 88888.00 2019-08-01 16:45:53.000 213 33833.54 280.39 17114.03 88888.00 2019-08-01 16:45:54.000 213 33833.53 280.38 17114.02 88888.00 2019-08-01 16:45:55.000 213 33833.53 280.38 17114.01 37916.56 2019-08-01 16:45:56.000 213 33833.54 280.41 17114.02 88888.00 2019-08-01 16:45:57.000 213 33833.56 280.40 17114.01 88888.00 2019-08-01 16:45:58.000 213 33833.51 280.38 17114.01 88888.00 2019-08-01 16:45:59.000 213 33833.50 280.37 17114.03 88888.00 2019-08-01 16:46:00.000 213 33833.51 280.37 17114.04 37916.56 2019-08-01 16:46:01.000 213 33833.58 280.40 17114.04 88888.00 2019-08-01 16:46:02.000 213 33833.57 280.36 17114.05 88888.00 2019-08-01 16:46:03.000 213 33833.59 280.38 17114.00 88888.00 2019-08-01 16:46:04.000 213 33833.58 280.40 17114.01 88888.00 2019-08-01 16:46:05.000 213 33833.55 280.41 17114.01 37916.65 2019-08-01 16:46:06.000 213 33833.54 280.40 17114.00 88888.00 2019-08-01 16:46:07.000 213 33833.51 280.42 17113.97 88888.00 2019-08-01 16:46:08.000 213 33833.50 280.40 17114.00 88888.00 2019-08-01 16:46:09.000 213 33833.51 280.42 17113.97 88888.00 2019-08-01 16:46:10.000 213 33833.49 280.44 17113.99 37916.59 2019-08-01 16:46:11.000 213 33833.52 280.42 17113.99 88888.00 2019-08-01 16:46:12.000 213 33833.57 280.41 17114.05 88888.00 2019-08-01 16:46:13.000 213 33833.54 280.40 17113.97 88888.00 2019-08-01 16:46:14.000 213 33833.57 280.39 17113.94 88888.00 2019-08-01 16:46:15.000 213 33833.55 280.39 17113.97 37916.66 2019-08-01 16:46:16.000 213 33833.57 280.39 17114.01 88888.00 2019-08-01 16:46:17.000 213 33833.57 280.42 17114.04 88888.00 2019-08-01 16:46:18.000 213 33833.59 280.42 17114.06 88888.00 2019-08-01 16:46:19.000 213 33833.58 280.39 17114.05 88888.00 2019-08-01 16:46:20.000 213 33833.59 280.39 17114.03 37916.63 2019-08-01 16:46:21.000 213 33833.58 280.40 17114.06 88888.00 2019-08-01 16:46:22.000 213 33833.54 280.42 17114.07 88888.00 2019-08-01 16:46:23.000 213 33833.53 280.42 17114.03 88888.00 2019-08-01 16:46:24.000 213 33833.55 280.40 17114.04 88888.00 2019-08-01 16:46:25.000 213 33833.56 280.41 17114.01 37916.67 2019-08-01 16:46:26.000 213 33833.57 280.39 17114.00 88888.00 2019-08-01 16:46:27.000 213 33833.57 280.39 17113.96 88888.00 2019-08-01 16:46:28.000 213 33833.56 280.41 17113.99 88888.00 2019-08-01 16:46:29.000 213 33833.55 280.41 17113.98 88888.00 2019-08-01 16:46:30.000 213 33833.58 280.41 17113.95 37916.63 2019-08-01 16:46:31.000 213 33833.52 280.38 17113.97 88888.00 2019-08-01 16:46:32.000 213 33833.49 280.36 17113.97 88888.00 2019-08-01 16:46:33.000 213 33833.50 280.35 17113.97 88888.00 2019-08-01 16:46:34.000 213 33833.55 280.37 17113.95 88888.00 2019-08-01 16:46:35.000 213 33833.58 280.41 17113.93 37916.68 2019-08-01 16:46:36.000 213 33833.54 280.45 17113.92 88888.00 2019-08-01 16:46:37.000 213 33833.56 280.44 17113.93 88888.00 2019-08-01 16:46:38.000 213 33833.53 280.39 17113.94 88888.00 2019-08-01 16:46:39.000 213 33833.54 280.38 17113.96 88888.00 2019-08-01 16:46:40.000 213 33833.53 280.40 17113.97 37916.60 2019-08-01 16:46:41.000 213 33833.54 280.41 17114.01 88888.00 2019-08-01 16:46:42.000 213 33833.56 280.41 17114.01 88888.00 2019-08-01 16:46:43.000 213 33833.55 280.41 17114.01 88888.00 2019-08-01 16:46:44.000 213 33833.56 280.39 17114.00 88888.00 2019-08-01 16:46:45.000 213 33833.58 280.40 17113.99 37916.58 2019-08-01 16:46:46.000 213 33833.59 280.41 17113.99 88888.00 2019-08-01 16:46:47.000 213 33833.60 280.43 17114.01 88888.00 2019-08-01 16:46:48.000 213 33833.56 280.45 17114.02 88888.00 2019-08-01 16:46:49.000 213 33833.55 280.46 17114.00 88888.00 2019-08-01 16:46:50.000 213 33833.55 280.42 17114.01 37916.61 2019-08-01 16:46:51.000 213 33833.56 280.41 17114.04 88888.00 2019-08-01 16:46:52.000 213 33833.54 280.40 17113.99 88888.00 2019-08-01 16:46:53.000 213 33833.56 280.41 17113.96 88888.00 2019-08-01 16:46:54.000 213 33833.56 280.41 17113.99 88888.00 2019-08-01 16:46:55.000 213 33833.56 280.42 17114.02 37916.57 2019-08-01 16:46:56.000 213 33833.56 280.42 17114.02 88888.00 2019-08-01 16:46:57.000 213 33833.55 280.45 17114.01 88888.00 2019-08-01 16:46:58.000 213 33833.56 280.44 17113.98 88888.00 2019-08-01 16:46:59.000 213 33833.57 280.42 17113.97 88888.00 2019-08-01 16:47:00.000 213 33833.56 280.45 17113.95 37916.62 2019-08-01 16:47:01.000 213 33833.57 280.49 17113.97 88888.00 2019-08-01 16:47:02.000 213 33833.54 280.53 17114.01 88888.00 2019-08-01 16:47:03.000 213 33833.55 280.53 17114.03 88888.00 2019-08-01 16:47:04.000 213 33833.50 280.48 17113.99 88888.00 2019-08-01 16:47:05.000 213 33833.48 280.47 17113.99 37916.59 2019-08-01 16:47:06.000 213 33833.49 280.47 17114.00 88888.00 2019-08-01 16:47:07.000 213 33833.53 280.45 17114.02 88888.00 2019-08-01 16:47:08.000 213 33833.52 280.43 17113.98 88888.00 2019-08-01 16:47:09.000 213 33833.52 280.45 17113.99 88888.00 2019-08-01 16:47:10.000 213 33833.52 280.44 17113.99 37916.59 2019-08-01 16:47:11.000 213 33833.52 280.47 17113.97 88888.00 2019-08-01 16:47:12.000 213 33833.48 280.50 17113.96 88888.00 2019-08-01 16:47:13.000 213 33833.49 280.50 17113.98 88888.00 2019-08-01 16:47:14.000 213 33833.50 280.51 17113.93 88888.00 2019-08-01 16:47:15.000 213 33833.53 280.46 17113.94 37916.62 2019-08-01 16:47:16.000 213 33833.52 280.50 17114.01 88888.00 2019-08-01 16:47:17.000 213 33833.56 280.49 17113.99 88888.00 2019-08-01 16:47:18.000 213 33833.51 280.48 17113.96 88888.00 2019-08-01 16:47:19.000 213 33833.48 280.44 17113.95 88888.00 2019-08-01 16:47:20.000 213 33833.50 280.42 17113.97 37916.60 2019-08-01 16:47:21.000 213 33833.49 280.43 17113.96 88888.00 2019-08-01 16:47:22.000 213 33833.50 280.43 17113.97 88888.00 2019-08-01 16:47:23.000 213 33833.51 280.44 17113.96 88888.00 2019-08-01 16:47:24.000 213 33833.46 280.46 17113.96 88888.00 2019-08-01 16:47:25.000 213 33833.44 280.47 17113.94 37916.55 2019-08-01 16:47:26.000 213 33833.46 280.47 17113.96 88888.00 2019-08-01 16:47:27.000 213 33833.49 280.45 17113.98 88888.00 2019-08-01 16:47:28.000 213 33833.48 280.43 17114.00 88888.00 2019-08-01 16:47:29.000 213 33833.53 280.42 17114.01 88888.00 2019-08-01 16:47:30.000 213 33833.53 280.45 17114.00 37916.55 2019-08-01 16:47:31.000 213 33833.50 280.48 17114.01 88888.00 2019-08-01 16:47:32.000 213 33833.50 280.51 17114.02 88888.00 2019-08-01 16:47:33.000 213 33833.53 280.53 17113.94 88888.00 2019-08-01 16:47:34.000 213 33833.53 280.50 17113.93 88888.00 2019-08-01 16:47:35.000 213 33833.49 280.49 17113.92 37916.53 2019-08-01 16:47:36.000 213 33833.44 280.46 17113.92 88888.00 2019-08-01 16:47:37.000 213 33833.45 280.49 17113.96 88888.00 2019-08-01 16:47:38.000 213 33833.46 280.48 17113.95 88888.00 2019-08-01 16:47:39.000 213 33833.48 280.49 17113.96 88888.00 2019-08-01 16:47:40.000 213 33833.55 280.49 17113.97 37916.59 2019-08-01 16:47:41.000 213 33833.53 280.46 17113.94 88888.00 2019-08-01 16:47:42.000 213 33833.52 280.45 17113.95 88888.00 2019-08-01 16:47:43.000 213 33833.51 280.47 17113.93 88888.00 2019-08-01 16:47:44.000 213 33833.51 280.48 17113.95 88888.00 2019-08-01 16:47:45.000 213 33833.52 280.49 17113.95 37916.57 2019-08-01 16:47:46.000 213 33833.50 280.46 17113.94 88888.00 2019-08-01 16:47:47.000 213 33833.50 280.46 17113.94 88888.00 2019-08-01 16:47:48.000 213 33833.53 280.48 17113.99 88888.00 2019-08-01 16:47:49.000 213 33833.52 280.52 17114.01 88888.00 2019-08-01 16:47:50.000 213 33833.51 280.45 17113.96 37916.52 2019-08-01 16:47:51.000 213 33833.54 280.48 17113.96 88888.00 2019-08-01 16:47:52.000 213 33833.51 280.53 17113.94 88888.00 2019-08-01 16:47:53.000 213 33833.50 280.50 17113.94 88888.00 2019-08-01 16:47:54.000 213 33833.51 280.48 17113.92 88888.00 2019-08-01 16:47:55.000 213 33833.52 280.51 17113.91 37916.56 2019-08-01 16:47:56.000 213 33833.51 280.52 17113.88 88888.00 2019-08-01 16:47:57.000 213 33833.49 280.48 17113.87 88888.00 2019-08-01 16:47:58.000 213 33833.51 280.46 17113.89 88888.00 2019-08-01 16:47:59.000 213 33833.49 280.48 17113.92 88888.00 2019-08-01 16:48:00.000 213 33833.50 280.49 17113.92 37916.59 2019-08-01 16:48:01.000 213 33833.48 280.51 17113.96 88888.00 2019-08-01 16:48:02.000 213 33833.46 280.49 17113.95 88888.00 2019-08-01 16:48:03.000 213 33833.45 280.47 17113.91 88888.00 2019-08-01 16:48:04.000 213 33833.45 280.51 17113.93 88888.00 2019-08-01 16:48:05.000 213 33833.45 280.51 17113.92 37916.54 2019-08-01 16:48:06.000 213 33833.47 280.51 17113.92 88888.00 2019-08-01 16:48:07.000 213 33833.45 280.50 17113.91 88888.00 2019-08-01 16:48:08.000 213 33833.42 280.54 17113.92 88888.00 2019-08-01 16:48:09.000 213 33833.43 280.53 17113.91 88888.00 2019-08-01 16:48:10.000 213 33833.46 280.52 17113.91 37916.63 2019-08-01 16:48:11.000 213 33833.46 280.48 17113.91 88888.00 2019-08-01 16:48:12.000 213 33833.43 280.48 17113.92 88888.00 2019-08-01 16:48:13.000 213 33833.42 280.47 17113.91 88888.00 2019-08-01 16:48:14.000 213 33833.42 280.44 17113.85 88888.00 2019-08-01 16:48:15.000 213 33833.44 280.42 17113.84 37916.59 2019-08-01 16:48:16.000 213 33833.45 280.45 17113.84 88888.00 2019-08-01 16:48:17.000 213 33833.46 280.43 17113.85 88888.00 2019-08-01 16:48:18.000 213 33833.45 280.40 17113.85 88888.00 2019-08-01 16:48:19.000 213 33833.44 280.41 17113.90 88888.00 2019-08-01 16:48:20.000 213 33833.45 280.40 17113.87 37916.57 2019-08-01 16:48:21.000 213 33833.46 280.40 17113.90 88888.00 2019-08-01 16:48:22.000 213 33833.47 280.39 17113.89 88888.00 2019-08-01 16:48:23.000 213 33833.48 280.42 17113.89 88888.00 2019-08-01 16:48:24.000 213 33833.46 280.41 17113.87 88888.00 2019-08-01 16:48:25.000 213 33833.47 280.39 17113.90 37916.53 2019-08-01 16:48:26.000 213 33833.50 280.40 17113.85 88888.00 2019-08-01 16:48:27.000 213 33833.47 280.44 17113.85 88888.00 2019-08-01 16:48:28.000 213 33833.45 280.43 17113.88 88888.00 2019-08-01 16:48:29.000 213 33833.45 280.44 17113.90 88888.00 2019-08-01 16:48:30.000 213 33833.45 280.43 17113.87 37916.49 2019-08-01 16:48:31.000 213 33833.45 280.42 17113.89 88888.00 2019-08-01 16:48:32.000 213 33833.41 280.47 17113.93 88888.00 2019-08-01 16:48:33.000 213 33833.44 280.46 17113.96 88888.00 2019-08-01 16:48:34.000 213 33833.42 280.44 17113.94 88888.00 2019-08-01 16:48:35.000 213 33833.37 280.40 17113.88 37916.43 2019-08-01 16:48:36.000 213 33833.39 280.42 17113.90 88888.00 2019-08-01 16:48:37.000 213 33833.44 280.41 17113.92 88888.00 2019-08-01 16:48:38.000 213 33833.45 280.42 17113.91 88888.00 2019-08-01 16:48:39.000 213 33833.46 280.46 17113.90 88888.00 2019-08-01 16:48:40.000 213 33833.49 280.48 17113.90 37916.53 2019-08-01 16:48:41.000 213 33833.46 280.49 17113.90 88888.00 2019-08-01 16:48:42.000 213 33833.43 280.51 17113.89 88888.00 2019-08-01 16:48:43.000 213 33833.46 280.46 17113.88 88888.00 2019-08-01 16:48:44.000 213 33833.42 280.45 17113.84 88888.00 2019-08-01 16:48:45.000 213 33833.45 280.47 17113.82 37916.49 2019-08-01 16:48:46.000 213 33833.47 280.45 17113.86 88888.00 2019-08-01 16:48:47.000 213 33833.48 280.46 17113.84 88888.00 2019-08-01 16:48:48.000 213 33833.50 280.49 17113.82 88888.00 2019-08-01 16:48:49.000 213 33833.51 280.48 17113.84 88888.00 2019-08-01 16:48:50.000 213 33833.48 280.48 17113.84 37916.48 2019-08-01 16:48:51.000 213 33833.48 280.47 17113.86 88888.00 2019-08-01 16:48:52.000 213 33833.48 280.43 17113.84 88888.00 2019-08-01 16:48:53.000 213 33833.51 280.46 17113.87 88888.00 2019-08-01 16:48:54.000 213 33833.49 280.45 17113.89 88888.00 2019-08-01 16:48:55.000 213 33833.52 280.45 17113.86 37916.57 2019-08-01 16:48:56.000 213 33833.51 280.47 17113.86 88888.00 2019-08-01 16:48:57.000 213 33833.53 280.48 17113.86 88888.00 2019-08-01 16:48:58.000 213 33833.51 280.49 17113.88 88888.00 2019-08-01 16:48:59.000 213 33833.50 280.48 17113.87 88888.00 2019-08-01 16:49:00.000 213 33833.51 280.46 17113.91 37916.57 2019-08-01 16:49:01.000 213 33833.48 280.42 17113.89 88888.00 2019-08-01 16:49:02.000 213 33833.45 280.43 17113.88 88888.00 2019-08-01 16:49:03.000 213 33833.45 280.40 17113.92 88888.00 2019-08-01 16:49:04.000 213 33833.46 280.40 17113.92 88888.00 2019-08-01 16:49:05.000 213 33833.46 280.40 17113.90 37916.54 2019-08-01 16:49:06.000 213 33833.47 280.39 17113.85 88888.00 2019-08-01 16:49:07.000 213 33833.44 280.40 17113.87 88888.00 2019-08-01 16:49:08.000 213 33833.41 280.43 17113.90 88888.00 2019-08-01 16:49:09.000 213 33833.43 280.46 17113.88 88888.00 2019-08-01 16:49:10.000 213 33833.46 280.42 17113.82 37916.56 2019-08-01 16:49:11.000 213 33833.41 280.45 17113.81 88888.00 2019-08-01 16:49:12.000 213 33833.39 280.45 17113.83 88888.00 2019-08-01 16:49:13.000 213 33833.43 280.43 17113.88 88888.00 2019-08-01 16:49:14.000 213 33833.49 280.41 17113.88 88888.00 2019-08-01 16:49:15.000 213 33833.48 280.44 17113.91 37916.51 2019-08-01 16:49:16.000 213 33833.49 280.44 17113.92 88888.00 2019-08-01 16:49:17.000 213 33833.51 280.45 17113.92 88888.00 2019-08-01 16:49:18.000 213 33833.52 280.50 17113.89 88888.00 2019-08-01 16:49:19.000 213 33833.53 280.47 17113.85 88888.00 2019-08-01 16:49:20.000 213 33833.51 280.42 17113.87 37916.47 2019-08-01 16:49:21.000 213 33833.49 280.44 17113.86 88888.00 2019-08-01 16:49:22.000 213 33833.48 280.43 17113.86 88888.00 2019-08-01 16:49:23.000 213 33833.51 280.51 17113.84 88888.00 2019-08-01 16:49:24.000 213 33833.49 280.50 17113.84 88888.00 2019-08-01 16:49:25.000 213 33833.55 280.45 17113.87 37916.61 2019-08-01 16:49:26.000 213 33833.59 280.44 17113.85 88888.00 2019-08-01 16:49:27.000 213 33833.59 280.44 17113.88 88888.00 2019-08-01 16:49:28.000 213 33833.58 280.46 17113.86 88888.00 2019-08-01 16:49:29.000 213 33833.56 280.47 17113.85 88888.00 2019-08-01 16:49:30.000 213 33833.51 280.50 17113.83 37916.51 2019-08-01 16:49:31.000 213 33833.49 280.49 17113.84 88888.00 2019-08-01 16:49:32.000 213 33833.52 280.47 17113.85 88888.00 2019-08-01 16:49:33.000 213 33833.52 280.47 17113.85 88888.00 2019-08-01 16:49:34.000 213 33833.52 280.47 17113.86 88888.00 2019-08-01 16:49:35.000 213 33833.52 280.41 17113.87 37916.54 2019-08-01 16:49:36.000 213 33833.53 280.41 17113.87 88888.00 2019-08-01 16:49:37.000 213 33833.54 280.41 17113.90 88888.00 2019-08-01 16:49:38.000 213 33833.51 280.43 17113.91 88888.00 2019-08-01 16:49:39.000 213 33833.50 280.43 17113.92 88888.00 2019-08-01 16:49:40.000 213 33833.47 280.42 17113.87 37916.63 2019-08-01 16:49:41.000 213 33833.45 280.43 17113.92 88888.00 2019-08-01 16:49:42.000 213 33833.46 280.39 17113.90 88888.00 2019-08-01 16:49:43.000 213 33833.45 280.42 17113.89 88888.00 2019-08-01 16:49:44.000 213 33833.45 280.43 17113.88 88888.00 2019-08-01 16:49:45.000 213 33833.48 280.44 17113.88 37916.54 2019-08-01 16:49:46.000 213 33833.47 280.40 17113.83 88888.00 2019-08-01 16:49:47.000 213 33833.46 280.41 17113.85 88888.00 2019-08-01 16:49:48.000 213 33833.48 280.40 17113.87 88888.00 2019-08-01 16:49:49.000 213 33833.47 280.40 17113.91 88888.00 2019-08-01 16:49:50.000 213 33833.49 280.41 17113.93 37916.54 2019-08-01 16:49:51.000 213 33833.48 280.41 17113.96 88888.00 2019-08-01 16:49:52.000 213 33833.50 280.46 17113.97 88888.00 2019-08-01 16:49:53.000 213 33833.53 280.44 17113.97 88888.00 2019-08-01 16:49:54.000 213 33833.51 280.42 17113.95 88888.00 2019-08-01 16:49:55.000 213 33833.53 280.41 17113.92 37916.57 2019-08-01 16:49:56.000 213 33833.54 280.42 17113.95 88888.00 2019-08-01 16:49:57.000 213 33833.54 280.46 17113.95 88888.00 2019-08-01 16:49:58.000 213 33833.56 280.46 17113.95 88888.00 2019-08-01 16:49:59.000 213 33833.52 280.44 17113.95 88888.00 2019-08-01 16:50:00.000 213 33833.47 280.46 17113.96 37916.60 2019-08-01 16:50:01.000 213 33833.48 280.47 17113.97 88888.00 2019-08-01 16:50:02.000 213 33833.49 280.48 17113.97 88888.00 2019-08-01 16:50:03.000 213 33833.47 280.41 17113.93 88888.00 2019-08-01 16:50:04.000 213 33833.45 280.42 17113.95 88888.00 2019-08-01 16:50:05.000 213 33833.45 280.44 17113.86 37916.54 2019-08-01 16:50:06.000 213 33833.42 280.43 17113.86 88888.00 2019-08-01 16:50:07.000 213 33833.43 280.44 17113.89 88888.00 2019-08-01 16:50:08.000 213 33833.42 280.48 17113.94 88888.00 2019-08-01 16:50:09.000 213 33833.47 280.45 17113.92 88888.00 2019-08-01 16:50:10.000 213 33833.50 280.44 17113.93 37916.49 2019-08-01 16:50:11.000 213 33833.47 280.46 17113.90 88888.00 2019-08-01 16:50:12.000 213 33833.46 280.45 17113.91 88888.00 2019-08-01 16:50:13.000 213 33833.48 280.49 17113.92 88888.00 2019-08-01 16:50:14.000 213 33833.51 280.49 17113.89 88888.00 2019-08-01 16:50:15.000 213 33833.51 280.46 17113.83 37916.52 2019-08-01 16:50:16.000 213 33833.51 280.46 17113.85 88888.00 2019-08-01 16:50:17.000 213 33833.50 280.47 17113.88 88888.00 2019-08-01 16:50:18.000 213 33833.48 280.47 17113.84 88888.00 2019-08-01 16:50:19.000 213 33833.50 280.44 17113.83 88888.00 2019-08-01 16:50:20.000 213 33833.45 280.47 17113.84 37916.54 2019-08-01 16:50:21.000 213 33833.44 280.51 17113.87 88888.00 2019-08-01 16:50:22.000 213 33833.52 280.50 17113.87 88888.00 2019-08-01 16:50:23.000 213 33833.49 280.49 17113.90 88888.00 2019-08-01 16:50:24.000 213 33833.47 280.47 17113.87 88888.00 2019-08-01 16:50:25.000 213 33833.46 280.47 17113.83 37916.50 2019-08-01 16:50:26.000 213 33833.49 280.47 17113.85 88888.00 2019-08-01 16:50:27.000 213 33833.49 280.44 17113.85 88888.00 2019-08-01 16:50:28.000 213 33833.44 280.40 17113.84 88888.00 2019-08-01 16:50:29.000 213 33833.51 280.42 17113.87 88888.00 2019-08-01 16:50:30.000 213 33833.51 280.44 17113.84 37916.59 2019-08-01 16:50:31.000 213 33833.49 280.39 17113.82 88888.00 2019-08-01 16:50:32.000 213 33833.49 280.40 17113.87 88888.00 2019-08-01 16:50:33.000 213 33833.54 280.39 17113.88 88888.00 2019-08-01 16:50:34.000 213 33833.53 280.41 17113.86 88888.00 2019-08-01 16:50:35.000 213 33833.49 280.39 17113.85 37916.53 2019-08-01 16:50:36.000 213 33833.50 280.42 17113.86 88888.00 2019-08-01 16:50:37.000 213 33833.53 280.41 17113.85 88888.00 2019-08-01 16:50:38.000 213 33833.48 280.40 17113.84 88888.00 2019-08-01 16:50:39.000 213 33833.50 280.42 17113.87 88888.00 2019-08-01 16:50:40.000 213 33833.52 280.42 17113.84 37916.52 2019-08-01 16:50:41.000 213 33833.52 280.44 17113.85 88888.00 2019-08-01 16:50:42.000 213 33833.49 280.40 17113.84 88888.00 2019-08-01 16:50:43.000 213 33833.49 280.43 17113.80 88888.00 2019-08-01 16:50:44.000 213 33833.48 280.42 17113.80 88888.00 2019-08-01 16:50:45.000 213 33833.49 280.42 17113.80 37916.49 2019-08-01 16:50:46.000 213 33833.48 280.42 17113.81 88888.00 2019-08-01 16:50:47.000 213 33833.47 280.46 17113.83 88888.00 2019-08-01 16:50:48.000 213 33833.49 280.41 17113.82 88888.00 2019-08-01 16:50:49.000 213 33833.47 280.38 17113.82 88888.00 2019-08-01 16:50:50.000 213 33833.46 280.40 17113.78 37916.57 2019-08-01 16:50:51.000 213 33833.49 280.44 17113.78 88888.00 2019-08-01 16:50:52.000 213 33833.49 280.45 17113.81 88888.00 2019-08-01 16:50:53.000 213 33833.51 280.47 17113.80 88888.00 2019-08-01 16:50:54.000 213 33833.49 280.47 17113.79 88888.00 2019-08-01 16:50:55.000 213 33833.49 280.47 17113.80 37916.50 2019-08-01 16:50:56.000 213 33833.48 280.44 17113.80 88888.00 2019-08-01 16:50:57.000 213 33833.45 280.44 17113.78 88888.00 2019-08-01 16:50:58.000 213 33833.43 280.44 17113.77 88888.00 2019-08-01 16:50:59.000 213 33833.42 280.43 17113.76 88888.00 2019-08-01 16:51:00.000 213 33833.46 280.42 17113.80 37916.45 2019-08-01 16:51:01.000 213 33833.46 280.44 17113.80 88888.00 2019-08-01 16:51:02.000 213 33833.46 280.46 17113.79 88888.00 2019-08-01 16:51:03.000 213 33833.44 280.47 17113.82 88888.00 2019-08-01 16:51:04.000 213 33833.44 280.43 17113.82 88888.00 2019-08-01 16:51:05.000 213 33833.43 280.44 17113.77 37916.47 2019-08-01 16:51:06.000 213 33833.45 280.43 17113.78 88888.00 2019-08-01 16:51:07.000 213 33833.44 280.44 17113.78 88888.00 2019-08-01 16:51:08.000 213 33833.46 280.47 17113.81 88888.00 2019-08-01 16:51:09.000 213 33833.48 280.46 17113.83 88888.00 2019-08-01 16:51:10.000 213 33833.43 280.45 17113.85 37916.47 2019-08-01 16:51:11.000 213 33833.47 280.44 17113.85 88888.00 2019-08-01 16:51:12.000 213 33833.49 280.43 17113.85 88888.00 2019-08-01 16:51:13.000 213 33833.45 280.43 17113.87 88888.00 2019-08-01 16:51:14.000 213 33833.48 280.44 17113.84 88888.00 2019-08-01 16:51:15.000 213 33833.47 280.46 17113.81 37916.51 2019-08-01 16:51:16.000 213 33833.48 280.45 17113.81 88888.00 2019-08-01 16:51:17.000 213 33833.51 280.50 17113.82 88888.00 2019-08-01 16:51:18.000 213 33833.49 280.49 17113.79 88888.00 2019-08-01 16:51:19.000 213 33833.51 280.49 17113.77 88888.00 2019-08-01 16:51:20.000 213 33833.50 280.44 17113.80 37916.42 2019-08-01 16:51:21.000 213 33833.48 280.49 17113.82 88888.00 2019-08-01 16:51:22.000 213 33833.48 280.45 17113.77 88888.00 2019-08-01 16:51:23.000 213 33833.45 280.44 17113.77 88888.00 2019-08-01 16:51:24.000 213 33833.48 280.47 17113.79 88888.00 2019-08-01 16:51:25.000 213 33833.51 280.47 17113.78 37916.47 2019-08-01 16:51:26.000 213 33833.47 280.47 17113.83 88888.00 2019-08-01 16:51:27.000 213 33833.47 280.49 17113.83 88888.00 2019-08-01 16:51:28.000 213 33833.47 280.52 17113.81 88888.00 2019-08-01 16:51:29.000 213 33833.45 280.52 17113.81 88888.00 2019-08-01 16:51:30.000 213 33833.44 280.51 17113.83 37916.49 2019-08-01 16:51:31.000 213 33833.45 280.48 17113.82 88888.00 2019-08-01 16:51:32.000 213 33833.45 280.48 17113.82 88888.00 2019-08-01 16:51:33.000 213 33833.47 280.44 17113.84 88888.00 2019-08-01 16:51:34.000 213 33833.46 280.42 17113.85 88888.00 2019-08-01 16:51:35.000 213 33833.46 280.41 17113.85 37916.42 2019-08-01 16:51:36.000 213 33833.46 280.45 17113.83 88888.00 2019-08-01 16:51:37.000 213 33833.46 280.47 17113.84 88888.00 2019-08-01 16:51:38.000 213 33833.48 280.49 17113.85 88888.00 2019-08-01 16:51:39.000 213 33833.46 280.47 17113.80 88888.00 2019-08-01 16:51:40.000 213 33833.42 280.48 17113.79 37916.47 2019-08-01 16:51:41.000 213 33833.44 280.48 17113.76 88888.00 2019-08-01 16:51:42.000 213 33833.45 280.48 17113.75 88888.00 2019-08-01 16:51:43.000 213 33833.47 280.47 17113.79 88888.00 2019-08-01 16:51:44.000 213 33833.51 280.47 17113.80 88888.00 2019-08-01 16:51:45.000 213 33833.54 280.51 17113.84 37916.39 2019-08-01 16:51:46.000 213 33833.52 280.49 17113.86 88888.00 2019-08-01 16:51:47.000 213 33833.50 280.52 17113.87 88888.00 2019-08-01 16:51:48.000 213 33833.47 280.54 17113.86 88888.00 2019-08-01 16:51:49.000 213 33833.51 280.52 17113.87 88888.00 2019-08-01 16:51:50.000 213 33833.48 280.54 17113.85 37916.41 2019-08-01 16:51:51.000 213 33833.44 280.54 17113.84 88888.00 2019-08-01 16:51:52.000 213 33833.43 280.54 17113.82 88888.00 2019-08-01 16:51:53.000 213 33833.43 280.52 17113.82 88888.00 2019-08-01 16:51:54.000 213 33833.43 280.48 17113.82 88888.00 2019-08-01 16:51:55.000 213 33833.46 280.48 17113.85 37916.45 2019-08-01 16:51:56.000 213 33833.46 280.48 17113.80 88888.00 2019-08-01 16:51:57.000 213 33833.43 280.49 17113.82 88888.00 2019-08-01 16:51:58.000 213 33833.42 280.46 17113.82 88888.00 2019-08-01 16:51:59.000 213 33833.47 280.44 17113.77 88888.00 2019-08-01 16:52:00.000 213 33833.49 280.45 17113.77 37916.36 2019-08-01 16:52:01.000 213 33833.51 280.49 17113.77 88888.00 2019-08-01 16:52:02.000 213 33833.50 280.49 17113.73 88888.00 2019-08-01 16:52:03.000 213 33833.51 280.46 17113.77 88888.00 2019-08-01 16:52:04.000 213 33833.50 280.46 17113.75 88888.00 2019-08-01 16:52:05.000 213 33833.49 280.47 17113.74 37916.46 2019-08-01 16:52:06.000 213 33833.52 280.45 17113.76 88888.00 2019-08-01 16:52:07.000 213 33833.54 280.45 17113.78 88888.00 2019-08-01 16:52:08.000 213 33833.56 280.45 17113.79 88888.00 2019-08-01 16:52:09.000 213 33833.56 280.45 17113.84 88888.00 2019-08-01 16:52:10.000 213 33833.54 280.43 17113.85 37916.43 2019-08-01 16:52:11.000 213 33833.53 280.43 17113.81 88888.00 2019-08-01 16:52:12.000 213 33833.54 280.42 17113.77 88888.00 2019-08-01 16:52:13.000 213 33833.55 280.40 17113.78 88888.00 2019-08-01 16:52:14.000 213 33833.55 280.40 17113.76 88888.00 2019-08-01 16:52:15.000 213 33833.52 280.42 17113.73 37916.54 2019-08-01 16:52:16.000 213 33833.58 280.42 17113.75 88888.00 2019-08-01 16:52:17.000 213 33833.57 280.43 17113.76 88888.00 2019-08-01 16:52:18.000 213 33833.58 280.40 17113.78 88888.00 2019-08-01 16:52:19.000 213 33833.60 280.41 17113.79 88888.00 2019-08-01 16:52:20.000 213 33833.59 280.38 17113.77 37916.57 2019-08-01 16:52:21.000 213 33833.62 280.36 17113.72 88888.00 2019-08-01 16:52:22.000 213 33833.58 280.39 17113.73 88888.00 2019-08-01 16:52:23.000 213 33833.57 280.42 17113.75 88888.00 2019-08-01 16:52:24.000 213 33833.59 280.37 17113.75 88888.00 2019-08-01 16:52:25.000 213 33833.62 280.37 17113.73 37916.61 2019-08-01 16:52:26.000 213 33833.62 280.35 17113.75 88888.00 2019-08-01 16:52:27.000 213 33833.64 280.36 17113.75 88888.00 2019-08-01 16:52:28.000 213 33833.66 280.42 17113.78 88888.00 2019-08-01 16:52:29.000 213 33833.68 280.41 17113.81 88888.00 2019-08-01 16:52:30.000 213 33833.68 280.36 17113.82 37916.56 2019-08-01 16:52:31.000 213 33833.66 280.36 17113.78 88888.00 2019-08-01 16:52:32.000 213 33833.67 280.44 17113.81 88888.00 2019-08-01 16:52:33.000 213 33833.63 280.42 17113.76 88888.00 2019-08-01 16:52:34.000 213 33833.61 280.39 17113.70 88888.00 2019-08-01 16:52:35.000 213 33833.63 280.36 17113.72 37916.55 2019-08-01 16:52:36.000 213 33833.65 280.39 17113.74 88888.00 2019-08-01 16:52:37.000 213 33833.64 280.41 17113.75 88888.00 2019-08-01 16:52:38.000 213 33833.65 280.45 17113.77 88888.00 2019-08-01 16:52:39.000 213 33833.66 280.45 17113.76 88888.00 2019-08-01 16:52:40.000 213 33833.66 280.43 17113.78 37916.54 2019-08-01 16:52:41.000 213 33833.66 280.46 17113.77 88888.00 2019-08-01 16:52:42.000 213 33833.67 280.43 17113.76 88888.00 2019-08-01 16:52:43.000 213 33833.66 280.42 17113.72 88888.00 2019-08-01 16:52:44.000 213 33833.64 280.38 17113.72 88888.00 2019-08-01 16:52:45.000 213 33833.63 280.37 17113.74 37916.52 2019-08-01 16:52:46.000 213 33833.67 280.39 17113.74 88888.00 2019-08-01 16:52:47.000 213 33833.65 280.39 17113.69 88888.00 2019-08-01 16:52:48.000 213 33833.62 280.43 17113.67 88888.00 2019-08-01 16:52:49.000 213 33833.60 280.44 17113.67 88888.00 2019-08-01 16:52:50.000 213 33833.60 280.41 17113.65 37916.56 2019-08-01 16:52:51.000 213 33833.58 280.41 17113.66 88888.00 2019-08-01 16:52:52.000 213 33833.57 280.41 17113.68 88888.00 2019-08-01 16:52:53.000 213 33833.57 280.41 17113.72 88888.00 2019-08-01 16:52:54.000 213 33833.58 280.42 17113.70 88888.00 2019-08-01 16:52:55.000 213 33833.62 280.44 17113.66 37916.47 2019-08-01 16:52:56.000 213 33833.64 280.42 17113.67 88888.00 2019-08-01 16:52:57.000 213 33833.64 280.40 17113.67 88888.00 2019-08-01 16:52:58.000 213 33833.61 280.38 17113.70 88888.00 2019-08-01 16:52:59.000 213 33833.62 280.38 17113.71 88888.00 2019-08-01 16:53:00.000 213 33833.59 280.39 17113.72 37916.46 2019-08-01 16:53:01.000 213 33833.59 280.43 17113.71 88888.00 2019-08-01 16:53:02.000 213 33833.55 280.43 17113.67 88888.00 2019-08-01 16:53:03.000 213 33833.56 280.44 17113.65 88888.00 2019-08-01 16:53:04.000 213 33833.57 280.39 17113.66 88888.00 2019-08-01 16:53:05.000 213 33833.56 280.40 17113.70 37916.49 2019-08-01 16:53:06.000 213 33833.53 280.40 17113.67 88888.00 2019-08-01 16:53:07.000 213 33833.54 280.37 17113.67 88888.00 2019-08-01 16:53:08.000 213 33833.52 280.36 17113.72 88888.00 2019-08-01 16:53:09.000 213 33833.52 280.38 17113.72 88888.00 2019-08-01 16:53:10.000 213 33833.57 280.39 17113.70 37916.48 2019-08-01 16:53:11.000 213 33833.61 280.36 17113.71 88888.00 2019-08-01 16:53:12.000 213 33833.57 280.32 17113.68 88888.00 2019-08-01 16:53:13.000 213 33833.58 280.28 17113.67 88888.00 2019-08-01 16:53:14.000 213 33833.61 280.33 17113.72 88888.00 2019-08-01 16:53:15.000 213 33833.55 280.32 17113.71 37916.46 2019-08-01 16:53:16.000 213 33833.58 280.31 17113.69 88888.00 2019-08-01 16:53:17.000 213 33833.63 280.35 17113.69 88888.00 2019-08-01 16:53:18.000 213 33833.60 280.32 17113.66 88888.00 2019-08-01 16:53:19.000 213 33833.59 280.37 17113.67 88888.00 2019-08-01 16:53:20.000 213 33833.64 280.33 17113.68 37916.49 2019-08-01 16:53:21.000 213 33833.60 280.32 17113.73 88888.00 2019-08-01 16:53:22.000 213 33833.62 280.31 17113.74 88888.00 2019-08-01 16:53:23.000 213 33833.59 280.29 17113.71 88888.00 2019-08-01 16:53:24.000 213 33833.58 280.29 17113.64 88888.00 2019-08-01 16:53:25.000 213 33833.59 280.30 17113.65 37916.49 2019-08-01 16:53:26.000 213 33833.59 280.32 17113.69 88888.00 2019-08-01 16:53:27.000 213 33833.57 280.30 17113.65 88888.00 2019-08-01 16:53:28.000 213 33833.54 280.31 17113.65 88888.00 2019-08-01 16:53:29.000 213 33833.54 280.32 17113.66 88888.00 2019-08-01 16:53:30.000 213 33833.51 280.32 17113.66 37916.48 2019-08-01 16:53:31.000 213 33833.54 280.31 17113.66 88888.00 2019-08-01 16:53:32.000 213 33833.60 280.27 17113.64 88888.00 2019-08-01 16:53:33.000 213 33833.55 280.32 17113.61 88888.00 2019-08-01 16:53:34.000 213 33833.51 280.38 17113.59 88888.00 2019-08-01 16:53:35.000 213 33833.52 280.37 17113.67 37916.42 2019-08-01 16:53:36.000 213 33833.51 280.36 17113.64 88888.00 2019-08-01 16:53:37.000 213 33833.53 280.40 17113.66 88888.00 2019-08-01 16:53:38.000 213 33833.54 280.35 17113.70 88888.00 2019-08-01 16:53:39.000 213 33833.56 280.33 17113.65 88888.00 2019-08-01 16:53:40.000 213 33833.56 280.32 17113.64 37916.47 2019-08-01 16:53:41.000 213 33833.52 280.30 17113.63 88888.00 2019-08-01 16:53:42.000 213 33833.49 280.30 17113.65 88888.00 2019-08-01 16:53:43.000 213 33833.51 280.27 17113.65 88888.00 2019-08-01 16:53:44.000 213 33833.51 280.27 17113.61 88888.00 2019-08-01 16:53:45.000 213 33833.49 280.35 17113.62 37916.46 2019-08-01 16:53:46.000 213 33833.52 280.36 17113.63 88888.00 2019-08-01 16:53:47.000 213 33833.50 280.32 17113.63 88888.00 2019-08-01 16:53:48.000 213 33833.47 280.32 17113.61 88888.00 2019-08-01 16:53:49.000 213 33833.54 280.37 17113.62 88888.00 2019-08-01 16:53:50.000 213 33833.52 280.38 17113.63 37916.38 2019-08-01 16:53:51.000 213 33833.52 280.39 17113.62 88888.00 2019-08-01 16:53:52.000 213 33833.54 280.38 17113.62 88888.00 2019-08-01 16:53:53.000 213 33833.48 280.40 17113.59 88888.00 2019-08-01 16:53:54.000 213 33833.45 280.39 17113.57 88888.00 2019-08-01 16:53:55.000 213 33833.48 280.37 17113.59 37916.48 2019-08-01 16:53:56.000 213 33833.52 280.30 17113.60 88888.00 2019-08-01 16:53:57.000 213 33833.49 280.31 17113.60 88888.00 2019-08-01 16:53:58.000 213 33833.48 280.33 17113.60 88888.00 2019-08-01 16:53:59.000 213 33833.48 280.30 17113.57 88888.00 2019-08-01 16:54:00.000 213 33833.48 280.28 17113.57 37916.39 2019-08-01 16:54:01.000 213 33833.47 280.30 17113.57 88888.00 2019-08-01 16:54:02.000 213 33833.48 280.33 17113.60 88888.00 2019-08-01 16:54:03.000 213 33833.50 280.32 17113.58 88888.00 2019-08-01 16:54:04.000 213 33833.47 280.35 17113.57 88888.00 2019-08-01 16:54:05.000 213 33833.45 280.37 17113.58 37916.40 2019-08-01 16:54:06.000 213 33833.47 280.37 17113.57 88888.00 2019-08-01 16:54:07.000 213 33833.49 280.35 17113.60 88888.00 2019-08-01 16:54:08.000 213 33833.50 280.38 17113.63 88888.00 2019-08-01 16:54:09.000 213 33833.50 280.40 17113.61 88888.00 2019-08-01 16:54:10.000 213 33833.47 280.39 17113.64 37916.38 2019-08-01 16:54:11.000 213 33833.47 280.40 17113.66 88888.00 2019-08-01 16:54:12.000 213 33833.47 280.39 17113.65 88888.00 2019-08-01 16:54:13.000 213 33833.47 280.40 17113.61 88888.00 2019-08-01 16:54:14.000 213 33833.47 280.41 17113.60 88888.00 2019-08-01 16:54:15.000 213 33833.46 280.43 17113.58 37916.43 2019-08-01 16:54:16.000 213 33833.44 280.40 17113.60 88888.00 2019-08-01 16:54:17.000 213 33833.46 280.41 17113.59 88888.00 2019-08-01 16:54:18.000 213 33833.48 280.39 17113.61 88888.00 2019-08-01 16:54:19.000 213 33833.48 280.38 17113.62 88888.00 2019-08-01 16:54:20.000 213 33833.47 280.36 17113.65 37916.37 2019-08-01 16:54:21.000 213 33833.48 280.40 17113.61 88888.00 2019-08-01 16:54:22.000 213 33833.48 280.43 17113.61 88888.00 2019-08-01 16:54:23.000 213 33833.54 280.44 17113.63 88888.00 2019-08-01 16:54:24.000 213 33833.52 280.41 17113.63 88888.00 2019-08-01 16:54:25.000 213 33833.52 280.41 17113.65 37916.31 2019-08-01 16:54:26.000 213 33833.55 280.43 17113.62 88888.00 2019-08-01 16:54:27.000 213 33833.53 280.44 17113.61 88888.00 2019-08-01 16:54:28.000 213 33833.53 280.41 17113.61 88888.00 2019-08-01 16:54:29.000 213 33833.55 280.42 17113.63 88888.00 2019-08-01 16:54:30.000 213 33833.53 280.40 17113.68 37916.32 2019-08-01 16:54:31.000 213 33833.53 280.39 17113.69 88888.00 2019-08-01 16:54:32.000 213 33833.52 280.38 17113.68 88888.00 2019-08-01 16:54:33.000 213 33833.51 280.39 17113.64 88888.00 2019-08-01 16:54:34.000 213 33833.46 280.37 17113.60 88888.00 2019-08-01 16:54:35.000 213 33833.47 280.30 17113.59 37916.25 2019-08-01 16:54:36.000 213 33833.45 280.30 17113.62 88888.00 2019-08-01 16:54:37.000 213 33833.45 280.33 17113.65 88888.00 2019-08-01 16:54:38.000 213 33833.44 280.32 17113.63 88888.00 2019-08-01 16:54:39.000 213 33833.47 280.35 17113.61 88888.00 2019-08-01 16:54:40.000 213 33833.48 280.36 17113.61 37916.34 2019-08-01 16:54:41.000 213 33833.45 280.35 17113.61 88888.00 2019-08-01 16:54:42.000 213 33833.45 280.34 17113.59 88888.00 2019-08-01 16:54:43.000 213 33833.46 280.35 17113.62 88888.00 2019-08-01 16:54:44.000 213 33833.48 280.35 17113.64 88888.00 2019-08-01 16:54:45.000 213 33833.48 280.33 17113.62 37916.34 2019-08-01 16:54:46.000 213 33833.49 280.29 17113.60 88888.00 2019-08-01 16:54:47.000 213 33833.52 280.34 17113.60 88888.00 2019-08-01 16:54:48.000 213 33833.52 280.34 17113.69 88888.00 2019-08-01 16:54:49.000 213 33833.54 280.34 17113.72 88888.00 2019-08-01 16:54:50.000 213 33833.52 280.32 17113.70 37916.42 2019-08-01 16:54:51.000 213 33833.54 280.31 17113.68 88888.00 2019-08-01 16:54:52.000 213 33833.58 280.30 17113.65 88888.00 2019-08-01 16:54:53.000 213 33833.57 280.31 17113.66 88888.00 2019-08-01 16:54:54.000 213 33833.54 280.31 17113.68 88888.00 2019-08-01 16:54:55.000 213 33833.55 280.31 17113.68 37916.36 2019-08-01 16:54:56.000 213 33833.51 280.34 17113.66 88888.00 2019-08-01 16:54:57.000 213 33833.56 280.37 17113.64 88888.00 2019-08-01 16:54:58.000 213 33833.57 280.33 17113.64 88888.00 2019-08-01 16:54:59.000 213 33833.57 280.32 17113.63 88888.00 2019-08-01 16:55:00.000 213 33833.58 280.30 17113.57 37916.44 2019-08-01 16:55:01.000 213 33833.54 280.30 17113.61 88888.00 2019-08-01 16:55:02.000 213 33833.52 280.32 17113.63 88888.00 2019-08-01 16:55:03.000 213 33833.55 280.33 17113.63 88888.00 2019-08-01 16:55:04.000 213 33833.58 280.30 17113.66 88888.00 2019-08-01 16:55:05.000 213 33833.56 280.33 17113.66 37916.42 2019-08-01 16:55:06.000 213 33833.56 280.31 17113.64 88888.00 2019-08-01 16:55:07.000 213 33833.55 280.31 17113.68 88888.00 2019-08-01 16:55:08.000 213 33833.51 280.29 17113.69 88888.00 2019-08-01 16:55:09.000 213 33833.54 280.31 17113.68 88888.00 2019-08-01 16:55:10.000 213 33833.56 280.29 17113.63 37916.43 2019-08-01 16:55:11.000 213 33833.58 280.31 17113.64 88888.00 2019-08-01 16:55:12.000 213 33833.58 280.28 17113.66 88888.00 2019-08-01 16:55:13.000 213 33833.61 280.26 17113.62 88888.00 2019-08-01 16:55:14.000 213 33833.60 280.29 17113.59 88888.00 2019-08-01 16:55:15.000 213 33833.57 280.28 17113.63 37916.38 2019-08-01 16:55:16.000 213 33833.56 280.28 17113.63 88888.00 2019-08-01 16:55:17.000 213 33833.53 280.29 17113.64 88888.00 2019-08-01 16:55:18.000 213 33833.51 280.30 17113.60 88888.00 2019-08-01 16:55:19.000 213 33833.54 280.28 17113.66 88888.00 2019-08-01 16:55:20.000 213 33833.56 280.24 17113.67 37916.47 2019-08-01 16:55:21.000 213 33833.56 280.25 17113.69 88888.00 2019-08-01 16:55:22.000 213 33833.57 280.23 17113.67 88888.00 2019-08-01 16:55:23.000 213 33833.56 280.29 17113.63 88888.00 2019-08-01 16:55:24.000 213 33833.59 280.30 17113.60 88888.00 2019-08-01 16:55:25.000 213 33833.58 280.31 17113.64 37916.41 2019-08-01 16:55:26.000 213 33833.55 280.30 17113.64 88888.00 2019-08-01 16:55:27.000 213 33833.55 280.30 17113.60 88888.00 2019-08-01 16:55:28.000 213 33833.55 280.31 17113.60 88888.00 2019-08-01 16:55:29.000 213 33833.60 280.34 17113.63 88888.00 2019-08-01 16:55:30.000 213 33833.59 280.29 17113.63 37916.47 2019-08-01 16:55:31.000 213 33833.57 280.30 17113.64 88888.00 2019-08-01 16:55:32.000 213 33833.56 280.32 17113.65 88888.00 2019-08-01 16:55:33.000 213 33833.57 280.29 17113.62 88888.00 2019-08-01 16:55:34.000 213 33833.58 280.27 17113.61 88888.00 2019-08-01 16:55:35.000 213 33833.58 280.30 17113.64 37916.42 2019-08-01 16:55:36.000 213 33833.60 280.33 17113.65 88888.00 2019-08-01 16:55:37.000 213 33833.62 280.30 17113.68 88888.00 2019-08-01 16:55:38.000 213 33833.61 280.26 17113.70 88888.00 2019-08-01 16:55:39.000 213 33833.60 280.26 17113.66 88888.00 2019-08-01 16:55:40.000 213 33833.64 280.25 17113.67 37916.48 2019-08-01 16:55:41.000 213 33833.66 280.23 17113.65 88888.00 2019-08-01 16:55:42.000 213 33833.66 280.23 17113.61 88888.00 2019-08-01 16:55:43.000 213 33833.68 280.24 17113.62 88888.00 2019-08-01 16:55:44.000 213 33833.69 280.23 17113.63 88888.00 2019-08-01 16:55:45.000 213 33833.68 280.20 17113.62 37916.52 2019-08-01 16:55:46.000 213 33833.69 280.20 17113.64 88888.00 2019-08-01 16:55:47.000 213 33833.72 280.20 17113.65 88888.00 2019-08-01 16:55:48.000 213 33833.69 280.19 17113.67 88888.00 2019-08-01 16:55:49.000 213 33833.66 280.18 17113.64 88888.00 2019-08-01 16:55:50.000 213 33833.63 280.17 17113.63 37916.53 2019-08-01 16:55:51.000 213 33833.63 280.17 17113.61 88888.00 2019-08-01 16:55:52.000 213 33833.63 280.15 17113.60 88888.00 2019-08-01 16:55:53.000 213 33833.61 280.17 17113.60 88888.00 2019-08-01 16:55:54.000 213 33833.62 280.19 17113.64 88888.00 2019-08-01 16:55:55.000 213 33833.67 280.16 17113.65 37916.43 2019-08-01 16:55:56.000 213 33833.67 280.18 17113.65 88888.00 2019-08-01 16:55:57.000 213 33833.62 280.17 17113.64 88888.00 2019-08-01 16:55:58.000 213 33833.60 280.14 17113.60 88888.00 2019-08-01 16:55:59.000 213 33833.65 280.14 17113.60 88888.00 2019-08-01 16:56:00.000 213 33833.68 280.18 17113.61 37916.46 2019-08-01 16:56:01.000 213 33833.66 280.16 17113.67 88888.00 2019-08-01 16:56:02.000 213 33833.66 280.16 17113.66 88888.00 2019-08-01 16:56:03.000 213 33833.67 280.18 17113.63 88888.00 2019-08-01 16:56:04.000 213 33833.66 280.19 17113.60 88888.00 2019-08-01 16:56:05.000 213 33833.64 280.19 17113.58 37916.43 2019-08-01 16:56:06.000 213 33833.64 280.15 17113.54 88888.00 2019-08-01 16:56:07.000 213 33833.66 280.22 17113.50 88888.00 2019-08-01 16:56:08.000 213 33833.67 280.21 17113.58 88888.00 2019-08-01 16:56:09.000 213 33833.66 280.19 17113.61 88888.00 2019-08-01 16:56:10.000 213 33833.62 280.22 17113.59 37916.39 2019-08-01 16:56:11.000 213 33833.62 280.23 17113.59 88888.00 2019-08-01 16:56:12.000 213 33833.60 280.18 17113.58 88888.00 2019-08-01 16:56:13.000 213 33833.63 280.12 17113.62 88888.00 2019-08-01 16:56:14.000 213 33833.65 280.09 17113.64 88888.00 2019-08-01 16:56:15.000 213 33833.62 280.10 17113.64 37916.45 2019-08-01 16:56:16.000 213 33833.60 280.11 17113.63 88888.00 2019-08-01 16:56:17.000 213 33833.60 280.14 17113.60 88888.00 2019-08-01 16:56:18.000 213 33833.62 280.14 17113.60 88888.00 2019-08-01 16:56:19.000 213 33833.60 280.11 17113.63 88888.00 2019-08-01 16:56:20.000 213 33833.59 280.09 17113.61 37916.41 2019-08-01 16:56:21.000 213 33833.60 280.10 17113.62 88888.00 2019-08-01 16:56:22.000 213 33833.64 280.13 17113.64 88888.00 2019-08-01 16:56:23.000 213 33833.66 280.15 17113.62 88888.00 2019-08-01 16:56:24.000 213 33833.64 280.16 17113.59 88888.00 2019-08-01 16:56:25.000 213 33833.65 280.13 17113.58 37916.43 2019-08-01 16:56:26.000 213 33833.65 280.13 17113.58 88888.00 2019-08-01 16:56:27.000 213 33833.64 280.10 17113.62 88888.00 2019-08-01 16:56:28.000 213 33833.66 280.04 17113.60 88888.00 2019-08-01 16:56:29.000 213 33833.66 280.02 17113.62 88888.00 2019-08-01 16:56:30.000 213 33833.61 280.02 17113.60 37916.50 2019-08-01 16:56:31.000 213 33833.58 280.04 17113.61 88888.00 2019-08-01 16:56:32.000 213 33833.59 280.00 17113.64 88888.00 2019-08-01 16:56:33.000 213 33833.63 280.00 17113.64 88888.00 2019-08-01 16:56:34.000 213 33833.62 280.03 17113.66 88888.00 2019-08-01 16:56:35.000 213 33833.63 280.07 17113.69 37916.46 2019-08-01 16:56:36.000 213 33833.60 280.10 17113.67 88888.00 2019-08-01 16:56:37.000 213 33833.58 280.09 17113.68 88888.00 2019-08-01 16:56:38.000 213 33833.56 280.10 17113.68 88888.00 2019-08-01 16:56:39.000 213 33833.59 280.06 17113.69 88888.00 2019-08-01 16:56:40.000 213 33833.60 280.07 17113.70 37916.49 2019-08-01 16:56:41.000 213 33833.55 280.10 17113.68 88888.00 2019-08-01 16:56:42.000 213 33833.51 280.09 17113.63 88888.00 2019-08-01 16:56:43.000 213 33833.51 280.11 17113.61 88888.00 2019-08-01 16:56:44.000 213 33833.53 280.07 17113.61 88888.00 2019-08-01 16:56:45.000 213 33833.55 280.08 17113.61 37916.44 2019-08-01 16:56:46.000 213 33833.55 280.10 17113.59 88888.00 2019-08-01 16:56:47.000 213 33833.57 280.07 17113.60 88888.00 2019-08-01 16:56:48.000 213 33833.57 280.06 17113.61 88888.00 2019-08-01 16:56:49.000 213 33833.56 280.11 17113.63 88888.00 2019-08-01 16:56:50.000 213 33833.57 280.11 17113.64 37916.45 2019-08-01 16:56:51.000 213 33833.56 280.13 17113.64 88888.00 2019-08-01 16:56:52.000 213 33833.57 280.10 17113.63 88888.00 2019-08-01 16:56:53.000 213 33833.54 280.10 17113.61 88888.00 2019-08-01 16:56:54.000 213 33833.52 280.08 17113.65 88888.00 2019-08-01 16:56:55.000 213 33833.53 280.05 17113.63 37916.42 2019-08-01 16:56:56.000 213 33833.54 280.04 17113.56 88888.00 2019-08-01 16:56:57.000 213 33833.56 280.02 17113.56 88888.00 2019-08-01 16:56:58.000 213 33833.57 280.01 17113.58 88888.00 2019-08-01 16:56:59.000 213 33833.56 280.06 17113.57 88888.00 2019-08-01 16:57:00.000 213 33833.55 280.03 17113.58 37916.39 2019-08-01 16:57:01.000 213 33833.58 280.01 17113.57 88888.00 2019-08-01 16:57:02.000 213 33833.52 280.03 17113.57 88888.00 2019-08-01 16:57:03.000 213 33833.52 280.04 17113.55 88888.00 2019-08-01 16:57:04.000 213 33833.52 280.01 17113.55 88888.00 2019-08-01 16:57:05.000 213 33833.56 280.03 17113.58 37916.44 2019-08-01 16:57:06.000 213 33833.59 279.99 17113.57 88888.00 2019-08-01 16:57:07.000 213 33833.64 280.00 17113.56 88888.00 2019-08-01 16:57:08.000 213 33833.60 280.03 17113.51 88888.00 2019-08-01 16:57:09.000 213 33833.61 280.01 17113.57 88888.00 2019-08-01 16:57:10.000 213 33833.59 280.00 17113.59 37916.45 2019-08-01 16:57:11.000 213 33833.63 280.03 17113.62 88888.00 2019-08-01 16:57:12.000 213 33833.57 280.01 17113.60 88888.00 2019-08-01 16:57:13.000 213 33833.59 280.01 17113.58 88888.00 2019-08-01 16:57:14.000 213 33833.59 280.00 17113.58 88888.00 2019-08-01 16:57:15.000 213 33833.56 279.96 17113.58 37916.42 2019-08-01 16:57:16.000 213 33833.56 279.97 17113.59 88888.00 2019-08-01 16:57:17.000 213 33833.55 280.01 17113.58 88888.00 2019-08-01 16:57:18.000 213 33833.57 279.98 17113.63 88888.00 2019-08-01 16:57:19.000 213 33833.51 280.02 17113.63 88888.00 2019-08-01 16:57:20.000 213 33833.51 280.01 17113.64 37916.51 2019-08-01 16:57:21.000 213 33833.50 279.99 17113.64 88888.00 2019-08-01 16:57:22.000 213 33833.54 279.96 17113.64 88888.00 2019-08-01 16:57:23.000 213 33833.54 279.99 17113.62 88888.00 2019-08-01 16:57:24.000 213 33833.52 280.03 17113.62 88888.00 2019-08-01 16:57:25.000 213 33833.50 280.01 17113.61 37916.42 2019-08-01 16:57:26.000 213 33833.54 279.99 17113.62 88888.00 2019-08-01 16:57:27.000 213 33833.55 280.02 17113.62 88888.00 2019-08-01 16:57:28.000 213 33833.53 280.03 17113.66 88888.00 2019-08-01 16:57:29.000 213 33833.54 280.02 17113.65 88888.00 2019-08-01 16:57:30.000 213 33833.54 279.97 17113.63 37916.42 2019-08-01 16:57:31.000 213 33833.53 279.95 17113.66 88888.00 2019-08-01 16:57:32.000 213 33833.53 279.97 17113.68 88888.00 2019-08-01 16:57:33.000 213 33833.53 280.01 17113.66 88888.00 2019-08-01 16:57:34.000 213 33833.52 280.01 17113.68 88888.00 2019-08-01 16:57:35.000 213 33833.53 279.99 17113.67 37916.41 2019-08-01 16:57:36.000 213 33833.52 279.98 17113.70 88888.00 2019-08-01 16:57:37.000 213 33833.52 280.00 17113.68 88888.00 2019-08-01 16:57:38.000 213 33833.54 279.97 17113.62 88888.00 2019-08-01 16:57:39.000 213 33833.56 280.02 17113.59 88888.00 2019-08-01 16:57:40.000 213 33833.52 279.97 17113.61 37916.45 2019-08-01 16:57:41.000 213 33833.53 279.99 17113.63 88888.00 2019-08-01 16:57:42.000 213 33833.53 279.96 17113.61 88888.00 2019-08-01 16:57:43.000 213 33833.49 279.98 17113.63 88888.00 2019-08-01 16:57:44.000 213 33833.49 279.97 17113.64 88888.00 2019-08-01 16:57:45.000 213 33833.49 280.01 17113.62 37916.40 2019-08-01 16:57:46.000 213 33833.47 280.00 17113.59 88888.00 2019-08-01 16:57:47.000 213 33833.48 279.98 17113.59 88888.00 2019-08-01 16:57:48.000 213 33833.51 279.98 17113.59 88888.00 2019-08-01 16:57:49.000 213 33833.52 279.99 17113.58 88888.00 2019-08-01 16:57:50.000 213 33833.50 279.95 17113.58 37916.42 2019-08-01 16:57:51.000 213 33833.49 279.94 17113.59 88888.00 2019-08-01 16:57:52.000 213 33833.46 279.98 17113.58 88888.00 2019-08-01 16:57:53.000 213 33833.49 279.96 17113.60 88888.00 2019-08-01 16:57:54.000 213 33833.48 279.96 17113.60 88888.00 2019-08-01 16:57:55.000 213 33833.45 279.94 17113.60 37916.39 2019-08-01 16:57:56.000 213 33833.48 279.92 17113.59 88888.00 2019-08-01 16:57:57.000 213 33833.47 279.95 17113.59 88888.00 2019-08-01 16:57:58.000 213 33833.48 279.95 17113.59 88888.00 2019-08-01 16:57:59.000 213 33833.48 279.95 17113.56 88888.00 2019-08-01 16:58:00.000 213 33833.45 279.97 17113.55 37916.30 2019-08-01 16:58:01.000 213 33833.43 279.96 17113.52 88888.00 2019-08-01 16:58:02.000 213 33833.41 279.97 17113.56 88888.00 2019-08-01 16:58:03.000 213 33833.39 279.99 17113.60 88888.00 2019-08-01 16:58:04.000 213 33833.39 279.95 17113.64 88888.00 2019-08-01 16:58:05.000 213 33833.40 279.97 17113.61 37916.27 2019-08-01 16:58:06.000 213 33833.44 279.99 17113.61 88888.00 2019-08-01 16:58:07.000 213 33833.44 279.96 17113.60 88888.00 2019-08-01 16:58:08.000 213 33833.44 279.97 17113.59 88888.00 2019-08-01 16:58:09.000 213 33833.44 279.93 17113.57 88888.00 2019-08-01 16:58:10.000 213 33833.46 279.92 17113.60 37916.36 2019-08-01 16:58:11.000 213 33833.44 279.93 17113.57 88888.00 2019-08-01 16:58:12.000 213 33833.44 279.94 17113.57 88888.00 2019-08-01 16:58:13.000 213 33833.46 279.94 17113.61 88888.00 2019-08-01 16:58:14.000 213 33833.44 279.95 17113.60 88888.00 2019-08-01 16:58:15.000 213 33833.47 279.91 17113.61 37916.40 2019-08-01 16:58:16.000 213 33833.48 279.92 17113.57 88888.00 2019-08-01 16:58:17.000 213 33833.49 279.90 17113.56 88888.00 2019-08-01 16:58:18.000 213 33833.47 279.91 17113.58 88888.00 2019-08-01 16:58:19.000 213 33833.45 279.95 17113.57 88888.00 2019-08-01 16:58:20.000 213 33833.44 279.91 17113.54 37916.36 2019-08-01 16:58:21.000 213 33833.46 279.94 17113.55 88888.00 2019-08-01 16:58:22.000 213 33833.47 279.92 17113.51 88888.00 2019-08-01 16:58:23.000 213 33833.47 279.94 17113.57 88888.00 2019-08-01 16:58:24.000 213 33833.46 279.94 17113.57 88888.00 2019-08-01 16:58:25.000 213 33833.46 279.95 17113.56 37916.36 2019-08-01 16:58:26.000 213 33833.45 279.93 17113.50 88888.00 2019-08-01 16:58:27.000 213 33833.46 279.92 17113.54 88888.00 2019-08-01 16:58:28.000 213 33833.46 279.94 17113.60 88888.00 2019-08-01 16:58:29.000 213 33833.45 279.94 17113.58 88888.00 2019-08-01 16:58:30.000 213 33833.44 279.93 17113.53 37916.38 2019-08-01 16:58:31.000 213 33833.45 279.93 17113.51 88888.00 2019-08-01 16:58:32.000 213 33833.46 279.87 17113.50 88888.00 2019-08-01 16:58:33.000 213 33833.48 279.86 17113.53 88888.00 2019-08-01 16:58:34.000 213 33833.48 279.91 17113.50 88888.00 2019-08-01 16:58:35.000 213 33833.51 279.93 17113.52 37916.36 2019-08-01 16:58:36.000 213 33833.51 279.94 17113.52 88888.00 2019-08-01 16:58:37.000 213 33833.49 279.95 17113.52 88888.00 2019-08-01 16:58:38.000 213 33833.52 279.92 17113.51 88888.00 2019-08-01 16:58:39.000 213 33833.54 279.92 17113.51 88888.00 2019-08-01 16:58:40.000 213 33833.56 279.93 17113.52 37916.38 2019-08-01 16:58:41.000 213 33833.55 279.92 17113.50 88888.00 2019-08-01 16:58:42.000 213 33833.53 279.87 17113.52 88888.00 2019-08-01 16:58:43.000 213 33833.55 279.89 17113.53 88888.00 2019-08-01 16:58:44.000 213 33833.52 279.88 17113.51 88888.00 2019-08-01 16:58:45.000 213 33833.54 279.90 17113.49 37916.34 2019-08-01 16:58:46.000 213 33833.52 279.88 17113.51 88888.00 2019-08-01 16:58:47.000 213 33833.51 279.88 17113.49 88888.00 2019-08-01 16:58:48.000 213 33833.52 279.88 17113.51 88888.00 2019-08-01 16:58:49.000 213 33833.54 279.90 17113.50 88888.00 2019-08-01 16:58:50.000 213 33833.54 279.90 17113.49 37916.38 2019-08-01 16:58:51.000 213 33833.51 279.88 17113.49 88888.00 2019-08-01 16:58:52.000 213 33833.54 279.87 17113.47 88888.00 2019-08-01 16:58:53.000 213 33833.54 279.89 17113.46 88888.00 2019-08-01 16:58:54.000 213 33833.56 279.86 17113.46 88888.00 2019-08-01 16:58:55.000 213 33833.56 279.84 17113.47 37916.38 2019-08-01 16:58:56.000 213 33833.53 279.82 17113.46 88888.00 2019-08-01 16:58:57.000 213 33833.49 279.80 17113.45 88888.00 2019-08-01 16:58:58.000 213 33833.55 279.79 17113.46 88888.00 2019-08-01 16:58:59.000 213 33833.57 279.84 17113.47 88888.00 2019-08-01 16:59:00.000 213 33833.54 279.90 17113.51 37916.45 2019-08-01 16:59:01.000 213 33833.53 279.89 17113.49 88888.00 2019-08-01 16:59:02.000 213 33833.52 279.88 17113.48 88888.00 2019-08-01 16:59:03.000 213 33833.54 279.86 17113.48 88888.00 2019-08-01 16:59:04.000 213 33833.58 279.84 17113.48 88888.00 2019-08-01 16:59:05.000 213 33833.58 279.83 17113.51 37916.46 2019-08-01 16:59:06.000 213 33833.58 279.82 17113.53 88888.00 2019-08-01 16:59:07.000 213 33833.59 279.80 17113.52 88888.00 2019-08-01 16:59:08.000 213 33833.57 279.79 17113.47 88888.00 2019-08-01 16:59:09.000 213 33833.58 279.80 17113.46 88888.00 2019-08-01 16:59:10.000 213 33833.58 279.78 17113.49 37916.36 2019-08-01 16:59:11.000 213 33833.60 279.78 17113.52 88888.00 2019-08-01 16:59:12.000 213 33833.62 279.79 17113.49 88888.00 2019-08-01 16:59:13.000 213 33833.61 279.79 17113.45 88888.00 2019-08-01 16:59:14.000 213 33833.60 279.82 17113.47 88888.00 2019-08-01 16:59:15.000 213 33833.63 279.83 17113.51 37916.41 2019-08-01 16:59:16.000 213 33833.60 279.86 17113.52 88888.00 2019-08-01 16:59:17.000 213 33833.61 279.82 17113.52 88888.00 2019-08-01 16:59:18.000 213 33833.61 279.80 17113.51 88888.00 2019-08-01 16:59:19.000 213 33833.64 279.81 17113.51 88888.00 2019-08-01 16:59:20.000 213 33833.64 279.82 17113.48 37916.41 2019-08-01 16:59:21.000 213 33833.64 279.77 17113.49 88888.00 2019-08-01 16:59:22.000 213 33833.66 279.74 17113.54 88888.00 2019-08-01 16:59:23.000 213 33833.68 279.80 17113.50 88888.00 2019-08-01 16:59:24.000 213 33833.68 279.78 17113.49 88888.00 2019-08-01 16:59:25.000 213 33833.69 279.83 17113.48 37916.43 2019-08-01 16:59:26.000 213 33833.67 279.80 17113.46 88888.00 2019-08-01 16:59:27.000 213 33833.67 279.80 17113.45 88888.00 2019-08-01 16:59:28.000 213 33833.68 279.79 17113.42 88888.00 2019-08-01 16:59:29.000 213 33833.66 279.77 17113.41 88888.00 2019-08-01 16:59:30.000 213 33833.65 279.78 17113.43 37916.39 2019-08-01 16:59:31.000 213 33833.66 279.77 17113.44 88888.00 2019-08-01 16:59:32.000 213 33833.66 279.77 17113.44 88888.00 2019-08-01 16:59:33.000 213 33833.65 279.75 17113.46 88888.00 2019-08-01 16:59:34.000 213 33833.61 279.76 17113.46 88888.00 2019-08-01 16:59:35.000 213 33833.60 279.79 17113.51 37916.31 2019-08-01 16:59:36.000 213 33833.58 279.80 17113.48 88888.00 2019-08-01 16:59:37.000 213 33833.61 279.81 17113.50 88888.00 2019-08-01 16:59:38.000 213 33833.62 279.80 17113.53 88888.00 2019-08-01 16:59:39.000 213 33833.56 279.78 17113.49 88888.00 2019-08-01 16:59:40.000 213 33833.55 279.81 17113.50 37916.37 2019-08-01 16:59:41.000 213 33833.57 279.84 17113.48 88888.00 2019-08-01 16:59:42.000 213 33833.60 279.80 17113.45 88888.00 2019-08-01 16:59:43.000 213 33833.60 279.80 17113.50 88888.00 2019-08-01 16:59:44.000 213 33833.59 279.76 17113.50 88888.00 2019-08-01 16:59:45.000 213 33833.62 279.80 17113.48 37916.42 2019-08-01 16:59:46.000 213 33833.61 279.79 17113.48 88888.00 2019-08-01 16:59:47.000 213 33833.63 279.78 17113.47 88888.00 2019-08-01 16:59:48.000 213 33833.62 279.78 17113.45 88888.00 2019-08-01 16:59:49.000 213 33833.61 279.79 17113.45 88888.00 2019-08-01 16:59:50.000 213 33833.58 279.76 17113.47 37916.40 2019-08-01 16:59:51.000 213 33833.60 279.76 17113.49 88888.00 2019-08-01 16:59:52.000 213 33833.59 279.81 17113.52 88888.00 2019-08-01 16:59:53.000 213 33833.60 279.81 17113.53 88888.00 2019-08-01 16:59:54.000 213 33833.61 279.78 17113.53 88888.00 2019-08-01 16:59:55.000 213 33833.60 279.84 17113.51 37916.47 2019-08-01 16:59:56.000 213 33833.59 279.82 17113.49 88888.00 2019-08-01 16:59:57.000 213 33833.64 279.80 17113.45 88888.00 2019-08-01 16:59:58.000 213 33833.67 279.75 17113.42 88888.00 2019-08-01 16:59:59.000 213 33833.65 279.75 17113.46 88888.00 2019-08-01 17:00:00.000 213 33833.64 279.72 17113.43 37916.36 2019-08-01 17:00:01.000 213 33833.68 279.69 17113.39 88888.00 2019-08-01 17:00:02.000 213 33833.69 279.74 17113.40 88888.00 2019-08-01 17:00:03.000 213 33833.67 279.78 17113.45 88888.00 2019-08-01 17:00:04.000 213 33833.69 279.78 17113.45 88888.00 2019-08-01 17:00:05.000 213 33833.72 279.76 17113.41 37916.42 2019-08-01 17:00:06.000 213 33833.73 279.78 17113.41 88888.00 2019-08-01 17:00:07.000 213 33833.71 279.77 17113.42 88888.00 2019-08-01 17:00:08.000 213 33833.72 279.77 17113.46 88888.00 2019-08-01 17:00:09.000 213 33833.70 279.76 17113.46 88888.00 2019-08-01 17:00:10.000 213 33833.72 279.74 17113.50 37916.51 2019-08-01 17:00:11.000 213 33833.73 279.74 17113.50 88888.00 2019-08-01 17:00:12.000 213 33833.69 279.76 17113.46 88888.00 2019-08-01 17:00:13.000 213 33833.68 279.74 17113.42 88888.00 2019-08-01 17:00:14.000 213 33833.68 279.73 17113.41 88888.00 2019-08-01 17:00:15.000 213 33833.66 279.74 17113.43 37916.51 2019-08-01 17:00:16.000 213 33833.64 279.72 17113.41 88888.00 2019-08-01 17:00:17.000 213 33833.65 279.74 17113.41 88888.00 2019-08-01 17:00:18.000 213 33833.65 279.74 17113.44 88888.00 2019-08-01 17:00:19.000 213 33833.66 279.73 17113.47 88888.00 2019-08-01 17:00:20.000 213 33833.66 279.71 17113.53 37916.43 2019-08-01 17:00:21.000 213 33833.67 279.69 17113.50 88888.00 2019-08-01 17:00:22.000 213 33833.67 279.72 17113.46 88888.00 2019-08-01 17:00:23.000 213 33833.68 279.72 17113.47 88888.00 2019-08-01 17:00:24.000 213 33833.66 279.75 17113.48 88888.00 2019-08-01 17:00:25.000 213 33833.66 279.78 17113.49 37916.45 2019-08-01 17:00:26.000 213 33833.67 279.75 17113.45 88888.00 2019-08-01 17:00:27.000 213 33833.70 279.72 17113.49 88888.00 2019-08-01 17:00:28.000 213 33833.67 279.74 17113.52 88888.00 2019-08-01 17:00:29.000 213 33833.66 279.77 17113.51 88888.00 2019-08-01 17:00:30.000 213 33833.70 279.78 17113.46 37916.45 2019-08-01 17:00:31.000 213 33833.67 279.78 17113.46 88888.00 2019-08-01 17:00:32.000 213 33833.67 279.78 17113.49 88888.00 2019-08-01 17:00:33.000 213 33833.69 279.79 17113.48 88888.00 2019-08-01 17:00:34.000 213 33833.69 279.76 17113.49 88888.00 2019-08-01 17:00:35.000 213 33833.70 279.78 17113.50 37916.36 2019-08-01 17:00:36.000 213 33833.66 279.82 17113.51 88888.00 2019-08-01 17:00:37.000 213 33833.67 279.83 17113.52 88888.00 2019-08-01 17:00:38.000 213 33833.68 279.81 17113.52 88888.00 2019-08-01 17:00:39.000 213 33833.70 279.78 17113.50 88888.00 2019-08-01 17:00:40.000 213 33833.69 279.75 17113.53 37916.39 2019-08-01 17:00:41.000 213 33833.69 279.74 17113.56 88888.00 2019-08-01 17:00:42.000 213 33833.70 279.74 17113.53 88888.00 2019-08-01 17:00:43.000 213 33833.73 279.75 17113.51 88888.00 2019-08-01 17:00:44.000 213 33833.71 279.77 17113.52 88888.00 2019-08-01 17:00:45.000 213 33833.72 279.80 17113.51 37916.40 2019-08-01 17:00:46.000 213 33833.69 279.82 17113.47 88888.00 2019-08-01 17:00:47.000 213 33833.73 279.83 17113.51 88888.00 2019-08-01 17:00:48.000 213 33833.72 279.83 17113.53 88888.00 2019-08-01 17:00:49.000 213 33833.71 279.79 17113.53 88888.00 2019-08-01 17:00:50.000 213 33833.72 279.77 17113.50 37916.41 2019-08-01 17:00:51.000 213 33833.69 279.77 17113.54 88888.00 2019-08-01 17:00:52.000 213 33833.67 279.76 17113.51 88888.00 2019-08-01 17:00:53.000 213 33833.65 279.71 17113.48 88888.00 2019-08-01 17:00:54.000 213 33833.66 279.73 17113.50 88888.00 2019-08-01 17:00:55.000 213 33833.66 279.77 17113.53 37916.48 2019-08-01 17:00:56.000 213 33833.65 279.74 17113.52 88888.00 2019-08-01 17:00:57.000 213 33833.69 279.73 17113.53 88888.00 2019-08-01 17:00:58.000 213 33833.68 279.73 17113.50 88888.00 2019-08-01 17:00:59.000 213 33833.67 279.78 17113.50 88888.00 2019-08-01 17:01:00.000 213 33833.62 279.71 17113.45 37916.42 2019-08-01 17:01:01.000 213 33833.61 279.71 17113.47 88888.00 2019-08-01 17:01:02.000 213 33833.57 279.72 17113.47 88888.00 2019-08-01 17:01:03.000 213 33833.63 279.71 17113.47 88888.00 2019-08-01 17:01:04.000 213 33833.63 279.72 17113.47 88888.00 2019-08-01 17:01:05.000 213 33833.65 279.72 17113.45 37916.45 2019-08-01 17:01:06.000 213 33833.59 279.74 17113.45 88888.00 2019-08-01 17:01:07.000 213 33833.59 279.77 17113.43 88888.00 2019-08-01 17:01:08.000 213 33833.60 279.77 17113.41 88888.00 2019-08-01 17:01:09.000 213 33833.59 279.78 17113.43 88888.00 2019-08-01 17:01:10.000 213 33833.56 279.76 17113.39 37916.45 2019-08-01 17:01:11.000 213 33833.62 279.72 17113.43 88888.00 2019-08-01 17:01:12.000 213 33833.64 279.75 17113.44 88888.00 2019-08-01 17:01:13.000 213 33833.62 279.76 17113.47 88888.00 2019-08-01 17:01:14.000 213 33833.62 279.75 17113.44 88888.00 2019-08-01 17:01:15.000 213 33833.61 279.71 17113.41 37916.42 2019-08-01 17:01:16.000 213 33833.63 279.73 17113.41 88888.00 2019-08-01 17:01:17.000 213 33833.61 279.74 17113.43 88888.00 2019-08-01 17:01:18.000 213 33833.68 279.75 17113.42 88888.00 2019-08-01 17:01:19.000 213 33833.66 279.79 17113.40 88888.00 2019-08-01 17:01:20.000 213 33833.66 279.78 17113.41 37916.36 2019-08-01 17:01:21.000 213 33833.65 279.80 17113.42 88888.00 2019-08-01 17:01:22.000 213 33833.60 279.79 17113.43 88888.00 2019-08-01 17:01:23.000 213 33833.61 279.80 17113.44 88888.00 2019-08-01 17:01:24.000 213 33833.64 279.79 17113.42 88888.00 2019-08-01 17:01:25.000 213 33833.62 279.80 17113.41 37916.39 2019-08-01 17:01:26.000 213 33833.58 279.81 17113.44 88888.00 2019-08-01 17:01:27.000 213 33833.58 279.83 17113.41 88888.00 2019-08-01 17:01:28.000 213 33833.60 279.83 17113.38 88888.00 2019-08-01 17:01:29.000 213 33833.59 279.82 17113.40 88888.00 2019-08-01 17:01:30.000 213 33833.58 279.82 17113.39 37916.41 2019-08-01 17:01:31.000 213 33833.58 279.84 17113.40 88888.00 2019-08-01 17:01:32.000 213 33833.58 279.82 17113.36 88888.00 2019-08-01 17:01:33.000 213 33833.61 279.81 17113.37 88888.00 2019-08-01 17:01:34.000 213 33833.61 279.80 17113.39 88888.00 2019-08-01 17:01:35.000 213 33833.60 279.84 17113.36 37916.34 2019-08-01 17:01:36.000 213 33833.60 279.82 17113.35 88888.00 2019-08-01 17:01:37.000 213 33833.57 279.80 17113.42 88888.00 2019-08-01 17:01:38.000 213 33833.55 279.83 17113.45 88888.00 2019-08-01 17:01:39.000 213 33833.54 279.84 17113.44 88888.00 2019-08-01 17:01:40.000 213 33833.60 279.84 17113.44 37916.29 2019-08-01 17:01:41.000 213 33833.59 279.81 17113.43 88888.00 2019-08-01 17:01:42.000 213 33833.55 279.80 17113.40 88888.00 2019-08-01 17:01:43.000 213 33833.54 279.83 17113.40 88888.00 2019-08-01 17:01:44.000 213 33833.55 279.84 17113.40 88888.00 2019-08-01 17:01:45.000 213 33833.55 279.81 17113.42 37916.31 2019-08-01 17:01:46.000 213 33833.60 279.78 17113.42 88888.00 2019-08-01 17:01:47.000 213 33833.58 279.80 17113.40 88888.00 2019-08-01 17:01:48.000 213 33833.57 279.82 17113.38 88888.00 2019-08-01 17:01:49.000 213 33833.59 279.80 17113.40 88888.00 2019-08-01 17:01:50.000 213 33833.56 279.77 17113.38 37916.35 2019-08-01 17:01:51.000 213 33833.55 279.77 17113.38 88888.00 2019-08-01 17:01:52.000 213 33833.52 279.80 17113.41 88888.00 2019-08-01 17:01:53.000 213 33833.52 279.81 17113.42 88888.00 2019-08-01 17:01:54.000 213 33833.53 279.79 17113.42 88888.00 2019-08-01 17:01:55.000 213 33833.55 279.79 17113.47 37916.41 2019-08-01 17:01:56.000 213 33833.55 279.80 17113.44 88888.00 2019-08-01 17:01:57.000 213 33833.51 279.80 17113.41 88888.00 2019-08-01 17:01:58.000 213 33833.52 279.82 17113.45 88888.00 2019-08-01 17:01:59.000 213 33833.52 279.87 17113.45 88888.00 2019-08-01 17:02:00.000 213 33833.53 279.89 17113.43 37916.41 2019-08-01 17:02:01.000 213 33833.50 279.87 17113.43 88888.00 2019-08-01 17:02:02.000 213 33833.47 279.85 17113.37 88888.00 2019-08-01 17:02:03.000 213 33833.48 279.84 17113.38 88888.00 2019-08-01 17:02:04.000 213 33833.51 279.81 17113.39 88888.00 2019-08-01 17:02:05.000 213 33833.53 279.82 17113.38 37916.35 2019-08-01 17:02:06.000 213 33833.51 279.82 17113.37 88888.00 2019-08-01 17:02:07.000 213 33833.52 279.83 17113.40 88888.00 2019-08-01 17:02:08.000 213 33833.53 279.79 17113.41 88888.00 2019-08-01 17:02:09.000 213 33833.52 279.79 17113.41 88888.00 2019-08-01 17:02:10.000 213 33833.50 279.80 17113.40 37916.35 2019-08-01 17:02:11.000 213 33833.50 279.80 17113.42 88888.00 2019-08-01 17:02:12.000 213 33833.49 279.83 17113.43 88888.00 2019-08-01 17:02:13.000 213 33833.51 279.80 17113.43 88888.00 2019-08-01 17:02:14.000 213 33833.54 279.81 17113.45 88888.00 2019-08-01 17:02:15.000 213 33833.53 279.83 17113.40 37916.26 2019-08-01 17:02:16.000 213 33833.55 279.83 17113.38 88888.00 2019-08-01 17:02:17.000 213 33833.54 279.82 17113.40 88888.00 2019-08-01 17:02:18.000 213 33833.54 279.77 17113.41 88888.00 2019-08-01 17:02:19.000 213 33833.56 279.79 17113.40 88888.00 2019-08-01 17:02:20.000 213 33833.55 279.80 17113.43 37916.31 2019-08-01 17:02:21.000 213 33833.58 279.78 17113.40 88888.00 2019-08-01 17:02:22.000 213 33833.58 279.84 17113.39 88888.00 2019-08-01 17:02:23.000 213 33833.60 279.86 17113.45 88888.00 2019-08-01 17:02:24.000 213 33833.59 279.84 17113.47 88888.00 2019-08-01 17:02:25.000 213 33833.55 279.84 17113.45 37916.40 2019-08-01 17:02:26.000 213 33833.55 279.83 17113.43 88888.00 2019-08-01 17:02:27.000 213 33833.56 279.82 17113.45 88888.00 2019-08-01 17:02:28.000 213 33833.54 279.84 17113.45 88888.00 2019-08-01 17:02:29.000 213 33833.55 279.82 17113.43 88888.00 2019-08-01 17:02:30.000 213 33833.56 279.82 17113.46 37916.35 2019-08-01 17:02:31.000 213 33833.54 279.85 17113.47 88888.00 2019-08-01 17:02:32.000 213 33833.57 279.88 17113.52 88888.00 2019-08-01 17:02:33.000 213 33833.58 279.84 17113.54 88888.00 2019-08-01 17:02:34.000 213 33833.58 279.87 17113.52 88888.00 2019-08-01 17:02:35.000 213 33833.59 279.87 17113.49 37916.32 2019-08-01 17:02:36.000 213 33833.63 279.88 17113.50 88888.00 2019-08-01 17:02:37.000 213 33833.61 279.89 17113.48 88888.00 2019-08-01 17:02:38.000 213 33833.58 279.86 17113.45 88888.00 2019-08-01 17:02:39.000 213 33833.59 279.90 17113.48 88888.00 2019-08-01 17:02:40.000 213 33833.57 279.89 17113.50 37916.36 2019-08-01 17:02:41.000 213 33833.56 279.93 17113.49 88888.00 2019-08-01 17:02:42.000 213 33833.54 279.95 17113.48 88888.00 2019-08-01 17:02:43.000 213 33833.51 279.96 17113.48 88888.00 2019-08-01 17:02:44.000 213 33833.52 279.94 17113.49 88888.00 2019-08-01 17:02:45.000 213 33833.49 279.94 17113.49 37916.42 2019-08-01 17:02:46.000 213 33833.51 279.91 17113.46 88888.00 2019-08-01 17:02:47.000 213 33833.52 279.91 17113.46 88888.00 2019-08-01 17:02:48.000 213 33833.52 279.94 17113.41 88888.00 2019-08-01 17:02:49.000 213 33833.54 279.96 17113.43 88888.00 2019-08-01 17:02:50.000 213 33833.55 279.93 17113.43 37916.32 2019-08-01 17:02:51.000 213 33833.57 279.91 17113.46 88888.00 2019-08-01 17:02:52.000 213 33833.56 279.89 17113.47 88888.00 2019-08-01 17:02:53.000 213 33833.55 279.89 17113.50 88888.00 2019-08-01 17:02:54.000 213 33833.56 279.93 17113.45 88888.00 2019-08-01 17:02:55.000 213 33833.53 279.94 17113.48 37916.33 2019-08-01 17:02:56.000 213 33833.53 279.91 17113.48 88888.00 2019-08-01 17:02:57.000 213 33833.56 279.90 17113.45 88888.00 2019-08-01 17:02:58.000 213 33833.56 279.90 17113.42 88888.00 2019-08-01 17:02:59.000 213 33833.56 279.90 17113.42 88888.00 2019-08-01 17:03:00.000 213 33833.54 279.89 17113.40 37916.31 2019-08-01 17:03:01.000 213 33833.52 279.89 17113.38 88888.00 2019-08-01 17:03:02.000 213 33833.53 279.93 17113.42 88888.00 2019-08-01 17:03:03.000 213 33833.52 279.94 17113.43 88888.00 2019-08-01 17:03:04.000 213 33833.51 279.88 17113.43 88888.00 2019-08-01 17:03:05.000 213 33833.52 279.89 17113.43 37916.31 2019-08-01 17:03:06.000 213 33833.57 279.90 17113.44 88888.00 2019-08-01 17:03:07.000 213 33833.59 279.93 17113.42 88888.00 2019-08-01 17:03:08.000 213 33833.57 279.93 17113.39 88888.00 2019-08-01 17:03:09.000 213 33833.58 279.92 17113.37 88888.00 2019-08-01 17:03:10.000 213 33833.60 279.89 17113.39 37916.34 2019-08-01 17:03:11.000 213 33833.61 279.88 17113.43 88888.00 2019-08-01 17:03:12.000 213 33833.62 279.88 17113.35 88888.00 2019-08-01 17:03:13.000 213 33833.58 279.89 17113.38 88888.00 2019-08-01 17:03:14.000 213 33833.59 279.90 17113.40 88888.00 2019-08-01 17:03:15.000 213 33833.59 279.86 17113.40 37916.35 2019-08-01 17:03:16.000 213 33833.57 279.86 17113.35 88888.00 2019-08-01 17:03:17.000 213 33833.56 279.89 17113.35 88888.00 2019-08-01 17:03:18.000 213 33833.60 279.86 17113.38 88888.00 2019-08-01 17:03:19.000 213 33833.58 279.86 17113.37 88888.00 2019-08-01 17:03:20.000 213 33833.56 279.84 17113.37 37916.24 2019-08-01 17:03:21.000 213 33833.53 279.87 17113.38 88888.00 2019-08-01 17:03:22.000 213 33833.54 279.88 17113.39 88888.00 2019-08-01 17:03:23.000 213 33833.57 279.88 17113.36 88888.00 2019-08-01 17:03:24.000 213 33833.55 279.89 17113.38 88888.00 2019-08-01 17:03:25.000 213 33833.52 279.89 17113.37 37916.38 2019-08-01 17:03:26.000 213 33833.55 279.87 17113.40 88888.00 2019-08-01 17:03:27.000 213 33833.57 279.87 17113.44 88888.00 2019-08-01 17:03:28.000 213 33833.56 279.90 17113.40 88888.00 2019-08-01 17:03:29.000 213 33833.57 279.89 17113.38 88888.00 2019-08-01 17:03:30.000 213 33833.53 279.90 17113.39 37916.42 2019-08-01 17:03:31.000 213 33833.50 279.92 17113.41 88888.00 2019-08-01 17:03:32.000 213 33833.54 279.89 17113.43 88888.00 2019-08-01 17:03:33.000 213 33833.60 279.88 17113.39 88888.00 2019-08-01 17:03:34.000 213 33833.64 279.88 17113.35 88888.00 2019-08-01 17:03:35.000 213 33833.54 279.90 17113.38 37916.32 2019-08-01 17:03:36.000 213 33833.54 279.93 17113.40 88888.00 2019-08-01 17:03:37.000 213 33833.55 279.94 17113.36 88888.00 2019-08-01 17:03:38.000 213 33833.57 279.93 17113.36 88888.00 2019-08-01 17:03:39.000 213 33833.58 279.96 17113.42 88888.00 2019-08-01 17:03:40.000 213 33833.57 279.93 17113.38 37916.36 2019-08-01 17:03:41.000 213 33833.59 279.94 17113.37 88888.00 2019-08-01 17:03:42.000 213 33833.59 279.91 17113.39 88888.00 2019-08-01 17:03:43.000 213 33833.58 279.90 17113.37 88888.00 2019-08-01 17:03:44.000 213 33833.62 279.91 17113.38 88888.00 2019-08-01 17:03:45.000 213 33833.65 279.92 17113.38 37916.34 2019-08-01 17:03:46.000 213 33833.65 279.94 17113.38 88888.00 2019-08-01 17:03:47.000 213 33833.58 279.93 17113.35 88888.00 2019-08-01 17:03:48.000 213 33833.55 279.92 17113.34 88888.00 2019-08-01 17:03:49.000 213 33833.58 279.91 17113.33 88888.00 2019-08-01 17:03:50.000 213 33833.60 279.88 17113.34 37916.27 2019-08-01 17:03:51.000 213 33833.60 279.91 17113.35 88888.00 2019-08-01 17:03:52.000 213 33833.56 279.93 17113.39 88888.00 2019-08-01 17:03:53.000 213 33833.63 279.94 17113.36 88888.00 2019-08-01 17:03:54.000 213 33833.64 279.90 17113.37 88888.00 2019-08-01 17:03:55.000 213 33833.67 279.93 17113.35 37916.39 2019-08-01 17:03:56.000 213 33833.66 279.90 17113.29 88888.00 2019-08-01 17:03:57.000 213 33833.66 279.94 17113.32 88888.00 2019-08-01 17:03:58.000 213 33833.63 279.93 17113.33 88888.00 2019-08-01 17:03:59.000 213 33833.64 279.93 17113.35 88888.00 2019-08-01 17:04:00.000 213 33833.61 279.95 17113.36 37916.30 2019-08-01 17:04:01.000 213 33833.61 279.94 17113.37 88888.00 2019-08-01 17:04:02.000 213 33833.62 279.93 17113.33 88888.00 2019-08-01 17:04:03.000 213 33833.61 279.97 17113.38 88888.00 2019-08-01 17:04:04.000 213 33833.61 279.97 17113.37 88888.00 2019-08-01 17:04:05.000 213 33833.59 279.94 17113.34 37916.35 2019-08-01 17:04:06.000 213 33833.61 279.95 17113.31 88888.00 2019-08-01 17:04:07.000 213 33833.58 279.92 17113.32 88888.00 2019-08-01 17:04:08.000 213 33833.57 279.92 17113.27 88888.00 2019-08-01 17:04:09.000 213 33833.59 279.93 17113.28 88888.00 2019-08-01 17:04:10.000 213 33833.59 279.93 17113.22 37916.44 2019-08-01 17:04:11.000 213 33833.61 279.94 17113.24 88888.00 2019-08-01 17:04:12.000 213 33833.59 279.93 17113.27 88888.00 2019-08-01 17:04:13.000 213 33833.63 279.87 17113.25 88888.00 2019-08-01 17:04:14.000 213 33833.59 279.86 17113.22 88888.00 2019-08-01 17:04:15.000 213 33833.55 279.87 17113.27 37916.37 2019-08-01 17:04:16.000 213 33833.60 279.86 17113.28 88888.00 2019-08-01 17:04:17.000 213 33833.65 279.87 17113.32 88888.00 2019-08-01 17:04:18.000 213 33833.64 279.87 17113.36 88888.00 2019-08-01 17:04:19.000 213 33833.63 279.86 17113.35 88888.00 2019-08-01 17:04:20.000 213 33833.58 279.85 17113.36 37916.33 2019-08-01 17:04:21.000 213 33833.60 279.82 17113.34 88888.00 2019-08-01 17:04:22.000 213 33833.59 279.85 17113.33 88888.00 2019-08-01 17:04:23.000 213 33833.61 279.83 17113.34 88888.00 2019-08-01 17:04:24.000 213 33833.60 279.78 17113.32 88888.00 2019-08-01 17:04:25.000 213 33833.63 279.77 17113.35 37916.32 2019-08-01 17:04:26.000 213 33833.62 279.80 17113.31 88888.00 2019-08-01 17:04:27.000 213 33833.63 279.81 17113.33 88888.00 2019-08-01 17:04:28.000 213 33833.66 279.80 17113.35 88888.00 2019-08-01 17:04:29.000 213 33833.67 279.80 17113.29 88888.00 2019-08-01 17:04:30.000 213 33833.69 279.81 17113.28 37916.35 2019-08-01 17:04:31.000 213 33833.69 279.83 17113.34 88888.00 2019-08-01 17:04:32.000 213 33833.67 279.79 17113.35 88888.00 2019-08-01 17:04:33.000 213 33833.68 279.79 17113.31 88888.00 2019-08-01 17:04:34.000 213 33833.62 279.75 17113.30 88888.00 2019-08-01 17:04:35.000 213 33833.63 279.77 17113.32 37916.29 2019-08-01 17:04:36.000 213 33833.65 279.81 17113.34 88888.00 2019-08-01 17:04:37.000 213 33833.63 279.81 17113.32 88888.00 2019-08-01 17:04:38.000 213 33833.63 279.81 17113.30 88888.00 2019-08-01 17:04:39.000 213 33833.62 279.80 17113.32 88888.00 2019-08-01 17:04:40.000 213 33833.60 279.79 17113.32 37916.29 2019-08-01 17:04:41.000 213 33833.65 279.77 17113.35 88888.00 2019-08-01 17:04:42.000 213 33833.65 279.79 17113.30 88888.00 2019-08-01 17:04:43.000 213 33833.63 279.78 17113.25 88888.00 2019-08-01 17:04:44.000 213 33833.60 279.71 17113.27 88888.00 2019-08-01 17:04:45.000 213 33833.58 279.72 17113.29 37916.32 2019-08-01 17:04:46.000 213 33833.58 279.70 17113.32 88888.00 2019-08-01 17:04:47.000 213 33833.59 279.73 17113.28 88888.00 2019-08-01 17:04:48.000 213 33833.62 279.76 17113.25 88888.00 2019-08-01 17:04:49.000 213 33833.60 279.76 17113.26 88888.00 2019-08-01 17:04:50.000 213 33833.59 279.67 17113.28 37916.37 2019-08-01 17:04:51.000 213 33833.56 279.67 17113.28 88888.00 2019-08-01 17:04:52.000 213 33833.54 279.71 17113.26 88888.00 2019-08-01 17:04:53.000 213 33833.55 279.74 17113.25 88888.00 2019-08-01 17:04:54.000 213 33833.49 279.74 17113.26 88888.00 2019-08-01 17:04:55.000 213 33833.52 279.73 17113.34 37916.31 2019-08-01 17:04:56.000 213 33833.55 279.72 17113.28 88888.00 2019-08-01 17:04:57.000 213 33833.55 279.74 17113.23 88888.00 2019-08-01 17:04:58.000 213 33833.56 279.78 17113.23 88888.00 2019-08-01 17:04:59.000 213 33833.54 279.75 17113.26 88888.00 2019-08-01 17:05:00.000 213 33833.55 279.79 17113.22 37916.31 2019-08-01 17:05:01.000 213 33833.53 279.81 17113.23 88888.00 2019-08-01 17:05:02.000 213 33833.52 279.84 17113.26 88888.00 2019-08-01 17:05:03.000 213 33833.57 279.83 17113.25 88888.00 2019-08-01 17:05:04.000 213 33833.57 279.83 17113.24 88888.00 2019-08-01 17:05:05.000 213 33833.54 279.83 17113.26 37916.30 2019-08-01 17:05:06.000 213 33833.53 279.81 17113.26 88888.00 2019-08-01 17:05:07.000 213 33833.52 279.81 17113.26 88888.00 2019-08-01 17:05:08.000 213 33833.51 279.80 17113.24 88888.00 2019-08-01 17:05:09.000 213 33833.54 279.80 17113.28 88888.00 2019-08-01 17:05:10.000 213 33833.52 279.73 17113.25 37916.31 2019-08-01 17:05:11.000 213 33833.53 279.68 17113.22 88888.00 2019-08-01 17:05:12.000 213 33833.49 279.69 17113.23 88888.00 2019-08-01 17:05:13.000 213 33833.48 279.71 17113.22 88888.00 2019-08-01 17:05:14.000 213 33833.47 279.70 17113.21 88888.00 2019-08-01 17:05:15.000 213 33833.47 279.70 17113.19 37916.29 2019-08-01 17:05:16.000 213 33833.47 279.72 17113.19 88888.00 2019-08-01 17:05:17.000 213 33833.45 279.71 17113.18 88888.00 2019-08-01 17:05:18.000 213 33833.45 279.70 17113.16 88888.00 2019-08-01 17:05:19.000 213 33833.45 279.68 17113.20 88888.00 2019-08-01 17:05:20.000 213 33833.45 279.68 17113.23 37916.31 2019-08-01 17:05:21.000 213 33833.47 279.69 17113.23 88888.00 2019-08-01 17:05:22.000 213 33833.46 279.72 17113.27 88888.00 2019-08-01 17:05:23.000 213 33833.44 279.73 17113.29 88888.00 2019-08-01 17:05:24.000 213 33833.41 279.67 17113.28 88888.00 2019-08-01 17:05:25.000 213 33833.46 279.70 17113.26 37916.29 2019-08-01 17:05:26.000 213 33833.43 279.77 17113.26 88888.00 2019-08-01 17:05:27.000 213 33833.40 279.82 17113.26 88888.00 2019-08-01 17:05:28.000 213 33833.40 279.80 17113.28 88888.00 2019-08-01 17:05:29.000 213 33833.40 279.78 17113.27 88888.00 2019-08-01 17:05:30.000 213 33833.39 279.75 17113.26 37916.28 2019-08-01 17:05:31.000 213 33833.41 279.66 17113.23 88888.00 2019-08-01 17:05:32.000 213 33833.39 279.64 17113.24 88888.00 2019-08-01 17:05:33.000 213 33833.39 279.70 17113.27 88888.00 2019-08-01 17:05:34.000 213 33833.39 279.67 17113.31 88888.00 2019-08-01 17:05:35.000 213 33833.43 279.61 17113.33 37916.19 2019-08-01 17:05:36.000 213 33833.41 279.61 17113.29 88888.00 2019-08-01 17:05:37.000 213 33833.40 279.69 17113.28 88888.00 2019-08-01 17:05:38.000 213 33833.38 279.67 17113.27 88888.00 2019-08-01 17:05:39.000 213 33833.39 279.62 17113.23 88888.00 2019-08-01 17:05:40.000 213 33833.37 279.66 17113.22 37916.20 2019-08-01 17:05:41.000 213 33833.38 279.63 17113.25 88888.00 2019-08-01 17:05:42.000 213 33833.39 279.59 17113.26 88888.00 2019-08-01 17:05:43.000 213 33833.40 279.61 17113.26 88888.00 2019-08-01 17:05:44.000 213 33833.41 279.63 17113.24 88888.00 2019-08-01 17:05:45.000 213 33833.45 279.58 17113.22 37916.23 2019-08-01 17:05:46.000 213 33833.44 279.61 17113.20 88888.00 2019-08-01 17:05:47.000 213 33833.41 279.62 17113.20 88888.00 2019-08-01 17:05:48.000 213 33833.42 279.64 17113.20 88888.00 2019-08-01 17:05:49.000 213 33833.40 279.64 17113.21 88888.00 2019-08-01 17:05:50.000 213 33833.42 279.65 17113.22 37916.11 2019-08-01 17:05:51.000 213 33833.45 279.68 17113.23 88888.00 2019-08-01 17:05:52.000 213 33833.43 279.65 17113.25 88888.00 2019-08-01 17:05:53.000 213 33833.42 279.61 17113.25 88888.00 2019-08-01 17:05:54.000 213 33833.47 279.59 17113.27 88888.00 2019-08-01 17:05:55.000 213 33833.48 279.60 17113.26 37916.28 2019-08-01 17:05:56.000 213 33833.47 279.56 17113.24 88888.00 2019-08-01 17:05:57.000 213 33833.49 279.60 17113.23 88888.00 2019-08-01 17:05:58.000 213 33833.49 279.60 17113.24 88888.00 2019-08-01 17:05:59.000 213 33833.52 279.63 17113.25 88888.00 2019-08-01 17:06:00.000 213 33833.52 279.60 17113.23 37916.25 2019-08-01 17:06:01.000 213 33833.51 279.61 17113.22 88888.00 2019-08-01 17:06:02.000 213 33833.50 279.64 17113.24 88888.00 2019-08-01 17:06:03.000 213 33833.50 279.61 17113.26 88888.00 2019-08-01 17:06:04.000 213 33833.51 279.62 17113.21 88888.00 2019-08-01 17:06:05.000 213 33833.49 279.64 17113.22 37916.23 2019-08-01 17:06:06.000 213 33833.49 279.63 17113.28 88888.00 2019-08-01 17:06:07.000 213 33833.51 279.63 17113.23 88888.00 2019-08-01 17:06:08.000 213 33833.51 279.64 17113.21 88888.00 2019-08-01 17:06:09.000 213 33833.48 279.60 17113.23 88888.00 2019-08-01 17:06:10.000 213 33833.47 279.57 17113.23 37916.19 2019-08-01 17:06:11.000 213 33833.46 279.57 17113.26 88888.00 2019-08-01 17:06:12.000 213 33833.44 279.53 17113.26 88888.00 2019-08-01 17:06:13.000 213 33833.45 279.55 17113.25 88888.00 2019-08-01 17:06:14.000 213 33833.47 279.59 17113.27 88888.00 2019-08-01 17:06:15.000 213 33833.50 279.62 17113.29 37916.22 2019-08-01 17:06:16.000 213 33833.50 279.62 17113.32 88888.00 2019-08-01 17:06:17.000 213 33833.46 279.59 17113.28 88888.00 2019-08-01 17:06:18.000 213 33833.47 279.49 17113.25 88888.00 2019-08-01 17:06:19.000 213 33833.48 279.51 17113.24 88888.00 2019-08-01 17:06:20.000 213 33833.46 279.51 17113.23 37916.19 2019-08-01 17:06:21.000 213 33833.46 279.53 17113.25 88888.00 2019-08-01 17:06:22.000 213 33833.45 279.55 17113.25 88888.00 2019-08-01 17:06:23.000 213 33833.41 279.48 17113.24 88888.00 2019-08-01 17:06:24.000 213 33833.39 279.48 17113.21 88888.00 2019-08-01 17:06:25.000 213 33833.42 279.55 17113.21 37916.17 2019-08-01 17:06:26.000 213 33833.44 279.57 17113.23 88888.00 2019-08-01 17:06:27.000 213 33833.43 279.52 17113.20 88888.00 2019-08-01 17:06:28.000 213 33833.37 279.45 17113.22 88888.00 2019-08-01 17:06:29.000 213 33833.39 279.46 17113.26 88888.00 2019-08-01 17:06:30.000 213 33833.40 279.47 17113.27 37916.22 2019-08-01 17:06:31.000 213 33833.41 279.45 17113.22 88888.00 2019-08-01 17:06:32.000 213 33833.37 279.44 17113.20 88888.00 2019-08-01 17:06:33.000 213 33833.36 279.44 17113.18 88888.00 2019-08-01 17:06:34.000 213 33833.41 279.50 17113.19 88888.00 2019-08-01 17:06:35.000 213 33833.41 279.57 17113.18 37916.16 2019-08-01 17:06:36.000 213 33833.41 279.61 17113.23 88888.00 2019-08-01 17:06:37.000 213 33833.38 279.59 17113.24 88888.00 2019-08-01 17:06:38.000 213 33833.36 279.52 17113.20 88888.00 2019-08-01 17:06:39.000 213 33833.41 279.51 17113.23 88888.00 2019-08-01 17:06:40.000 213 33833.41 279.49 17113.24 37916.19 2019-08-01 17:06:41.000 213 33833.39 279.51 17113.25 88888.00 2019-08-01 17:06:42.000 213 33833.42 279.48 17113.24 88888.00 2019-08-01 17:06:43.000 213 33833.42 279.52 17113.24 88888.00 2019-08-01 17:06:44.000 213 33833.40 279.57 17113.18 88888.00 2019-08-01 17:06:45.000 213 33833.37 279.52 17113.19 37916.20 2019-08-01 17:06:46.000 213 33833.38 279.53 17113.17 88888.00 2019-08-01 17:06:47.000 213 33833.40 279.55 17113.16 88888.00 2019-08-01 17:06:48.000 213 33833.37 279.49 17113.17 88888.00 2019-08-01 17:06:49.000 213 33833.35 279.57 17113.14 88888.00 2019-08-01 17:06:50.000 213 33833.34 279.65 17113.17 37916.18 2019-08-01 17:06:51.000 213 33833.36 279.68 17113.21 88888.00 2019-08-01 17:06:52.000 213 33833.34 279.70 17113.22 88888.00 2019-08-01 17:06:53.000 213 33833.30 279.67 17113.21 88888.00 2019-08-01 17:06:54.000 213 33833.29 279.63 17113.25 88888.00 2019-08-01 17:06:55.000 213 33833.29 279.61 17113.24 37916.13 2019-08-01 17:06:56.000 213 33833.28 279.59 17113.23 88888.00 2019-08-01 17:06:57.000 213 33833.28 279.58 17113.24 88888.00 2019-08-01 17:06:58.000 213 33833.32 279.55 17113.24 88888.00 2019-08-01 17:06:59.000 213 33833.34 279.51 17113.28 88888.00 2019-08-01 17:07:00.000 213 33833.34 279.48 17113.28 37916.10 2019-08-01 17:07:01.000 213 33833.35 279.54 17113.20 88888.00 2019-08-01 17:07:02.000 213 33833.36 279.61 17113.20 88888.00 2019-08-01 17:07:03.000 213 33833.37 279.65 17113.18 88888.00 2019-08-01 17:07:04.000 213 33833.39 279.64 17113.21 88888.00 2019-08-01 17:07:05.000 213 33833.40 279.61 17113.27 37916.12 2019-08-01 17:07:06.000 213 33833.37 279.61 17113.27 88888.00 2019-08-01 17:07:07.000 213 33833.36 279.64 17113.24 88888.00 2019-08-01 17:07:08.000 213 33833.34 279.63 17113.20 88888.00 2019-08-01 17:07:09.000 213 33833.32 279.62 17113.18 88888.00 2019-08-01 17:07:10.000 213 33833.34 279.65 17113.20 37916.13 2019-08-01 17:07:11.000 213 33833.36 279.66 17113.25 88888.00 2019-08-01 17:07:12.000 213 33833.34 279.64 17113.22 88888.00 2019-08-01 17:07:13.000 213 33833.36 279.61 17113.20 88888.00 2019-08-01 17:07:14.000 213 33833.38 279.56 17113.21 88888.00 2019-08-01 17:07:15.000 213 33833.38 279.54 17113.18 37916.03 2019-08-01 17:07:16.000 213 33833.35 279.55 17113.19 88888.00 2019-08-01 17:07:17.000 213 33833.36 279.53 17113.22 88888.00 2019-08-01 17:07:18.000 213 33833.35 279.50 17113.25 88888.00 2019-08-01 17:07:19.000 213 33833.32 279.50 17113.25 88888.00 2019-08-01 17:07:20.000 213 33833.33 279.48 17113.20 37916.05 2019-08-01 17:07:21.000 213 33833.35 279.52 17113.23 88888.00 2019-08-01 17:07:22.000 213 33833.36 279.54 17113.26 88888.00 2019-08-01 17:07:23.000 213 33833.36 279.51 17113.25 88888.00 2019-08-01 17:07:24.000 213 33833.37 279.55 17113.24 88888.00 2019-08-01 17:07:25.000 213 33833.36 279.55 17113.24 37916.03 2019-08-01 17:07:26.000 213 33833.34 279.51 17113.25 88888.00 2019-08-01 17:07:27.000 213 33833.33 279.50 17113.24 88888.00 2019-08-01 17:07:28.000 213 33833.29 279.51 17113.19 88888.00 2019-08-01 17:07:29.000 213 33833.29 279.50 17113.24 88888.00 2019-08-01 17:07:30.000 213 33833.34 279.50 17113.24 37916.06 2019-08-01 17:07:31.000 213 33833.34 279.52 17113.28 88888.00 2019-08-01 17:07:32.000 213 33833.35 279.51 17113.28 88888.00 2019-08-01 17:07:33.000 213 33833.40 279.49 17113.29 88888.00 2019-08-01 17:07:34.000 213 33833.37 279.51 17113.26 88888.00 2019-08-01 17:07:35.000 213 33833.41 279.51 17113.29 37916.18 2019-08-01 17:07:36.000 213 33833.42 279.51 17113.32 88888.00 2019-08-01 17:07:37.000 213 33833.38 279.50 17113.26 88888.00 2019-08-01 17:07:38.000 213 33833.37 279.48 17113.24 88888.00 2019-08-01 17:07:39.000 213 33833.39 279.50 17113.22 88888.00 2019-08-01 17:07:40.000 213 33833.37 279.46 17113.19 37916.09 2019-08-01 17:07:41.000 213 33833.35 279.48 17113.22 88888.00 2019-08-01 17:07:42.000 213 33833.35 279.52 17113.22 88888.00 2019-08-01 17:07:43.000 213 33833.36 279.57 17113.25 88888.00 2019-08-01 17:07:44.000 213 33833.34 279.57 17113.27 88888.00 2019-08-01 17:07:45.000 213 33833.35 279.56 17113.26 37916.11 2019-08-01 17:07:46.000 213 33833.37 279.56 17113.28 88888.00 2019-08-01 17:07:47.000 213 33833.37 279.54 17113.28 88888.00 2019-08-01 17:07:48.000 213 33833.36 279.53 17113.26 88888.00 2019-08-01 17:07:49.000 213 33833.39 279.53 17113.27 88888.00 2019-08-01 17:07:50.000 213 33833.38 279.56 17113.21 37916.15 2019-08-01 17:07:51.000 213 33833.39 279.55 17113.21 88888.00 2019-08-01 17:07:52.000 213 33833.39 279.56 17113.26 88888.00 2019-08-01 17:07:53.000 213 33833.41 279.51 17113.25 88888.00 2019-08-01 17:07:54.000 213 33833.43 279.50 17113.27 88888.00 2019-08-01 17:07:55.000 213 33833.42 279.53 17113.31 37916.14 2019-08-01 17:07:56.000 213 33833.41 279.55 17113.29 88888.00 2019-08-01 17:07:57.000 213 33833.43 279.54 17113.25 88888.00 2019-08-01 17:07:58.000 213 33833.38 279.54 17113.25 88888.00 2019-08-01 17:07:59.000 213 33833.37 279.48 17113.26 88888.00 2019-08-01 17:08:00.000 213 33833.39 279.50 17113.29 37916.07 2019-08-01 17:08:01.000 213 33833.40 279.55 17113.29 88888.00 2019-08-01 17:08:02.000 213 33833.44 279.54 17113.29 88888.00 2019-08-01 17:08:03.000 213 33833.42 279.54 17113.25 88888.00 2019-08-01 17:08:04.000 213 33833.42 279.49 17113.27 88888.00 2019-08-01 17:08:05.000 213 33833.44 279.53 17113.29 37916.03 2019-08-01 17:08:06.000 213 33833.46 279.52 17113.29 88888.00 2019-08-01 17:08:07.000 213 33833.44 279.51 17113.29 88888.00 2019-08-01 17:08:08.000 213 33833.42 279.50 17113.27 88888.00 2019-08-01 17:08:09.000 213 33833.42 279.52 17113.27 88888.00 2019-08-01 17:08:10.000 213 33833.36 279.52 17113.26 37916.17 2019-08-01 17:08:11.000 213 33833.39 279.49 17113.29 88888.00 2019-08-01 17:08:12.000 213 33833.43 279.47 17113.32 88888.00 2019-08-01 17:08:13.000 213 33833.40 279.47 17113.32 88888.00 2019-08-01 17:08:14.000 213 33833.41 279.48 17113.30 88888.00 2019-08-01 17:08:15.000 213 33833.42 279.45 17113.32 37916.05 2019-08-01 17:08:16.000 213 33833.44 279.44 17113.35 88888.00 2019-08-01 17:08:17.000 213 33833.41 279.44 17113.32 88888.00 2019-08-01 17:08:18.000 213 33833.41 279.48 17113.29 88888.00 2019-08-01 17:08:19.000 213 33833.42 279.49 17113.26 88888.00 2019-08-01 17:08:20.000 213 33833.38 279.49 17113.30 37916.15 2019-08-01 17:08:21.000 213 33833.39 279.49 17113.27 88888.00 2019-08-01 17:08:22.000 213 33833.41 279.46 17113.30 88888.00 2019-08-01 17:08:23.000 213 33833.40 279.49 17113.32 88888.00 2019-08-01 17:08:24.000 213 33833.41 279.49 17113.29 88888.00 2019-08-01 17:08:25.000 213 33833.45 279.47 17113.32 37916.02 2019-08-01 17:08:26.000 213 33833.46 279.46 17113.34 88888.00 2019-08-01 17:08:27.000 213 33833.43 279.46 17113.35 88888.00 2019-08-01 17:08:28.000 213 33833.40 279.47 17113.35 88888.00 2019-08-01 17:08:29.000 213 33833.40 279.48 17113.32 88888.00 2019-08-01 17:08:30.000 213 33833.41 279.49 17113.33 37916.13 2019-08-01 17:08:31.000 213 33833.41 279.49 17113.33 88888.00 2019-08-01 17:08:32.000 213 33833.39 279.49 17113.34 88888.00 2019-08-01 17:08:33.000 213 33833.39 279.48 17113.35 88888.00 2019-08-01 17:08:34.000 213 33833.35 279.42 17113.30 88888.00 2019-08-01 17:08:35.000 213 33833.38 279.43 17113.29 37916.14 2019-08-01 17:08:36.000 213 33833.40 279.42 17113.33 88888.00 2019-08-01 17:08:37.000 213 33833.40 279.40 17113.33 88888.00 2019-08-01 17:08:38.000 213 33833.37 279.41 17113.31 88888.00 2019-08-01 17:08:39.000 213 33833.37 279.46 17113.28 88888.00 2019-08-01 17:08:40.000 213 33833.36 279.47 17113.26 37916.05 2019-08-01 17:08:41.000 213 33833.38 279.45 17113.27 88888.00 2019-08-01 17:08:42.000 213 33833.43 279.43 17113.26 88888.00 2019-08-01 17:08:43.000 213 33833.39 279.44 17113.32 88888.00 2019-08-01 17:08:44.000 213 33833.37 279.48 17113.31 88888.00 2019-08-01 17:08:45.000 213 33833.35 279.44 17113.28 37916.10 2019-08-01 17:08:46.000 213 33833.33 279.44 17113.32 88888.00 2019-08-01 17:08:47.000 213 33833.33 279.47 17113.33 88888.00 2019-08-01 17:08:48.000 213 33833.36 279.50 17113.31 88888.00 2019-08-01 17:08:49.000 213 33833.33 279.46 17113.29 88888.00 2019-08-01 17:08:50.000 213 33833.32 279.40 17113.29 37916.03 2019-08-01 17:08:51.000 213 33833.32 279.42 17113.35 88888.00 2019-08-01 17:08:52.000 213 33833.29 279.42 17113.34 88888.00 2019-08-01 17:08:53.000 213 33833.30 279.40 17113.34 88888.00 2019-08-01 17:08:54.000 213 33833.29 279.43 17113.31 88888.00 2019-08-01 17:08:55.000 213 33833.31 279.42 17113.34 37916.03 2019-08-01 17:08:56.000 213 33833.32 279.44 17113.35 88888.00 2019-08-01 17:08:57.000 213 33833.33 279.42 17113.30 88888.00 2019-08-01 17:08:58.000 213 33833.32 279.40 17113.31 88888.00 2019-08-01 17:08:59.000 213 33833.32 279.42 17113.28 88888.00 2019-08-01 17:09:00.000 213 33833.31 279.43 17113.28 37916.03 2019-08-01 17:09:01.000 213 33833.28 279.42 17113.25 88888.00 2019-08-01 17:09:02.000 213 33833.29 279.45 17113.26 88888.00 2019-08-01 17:09:03.000 213 33833.32 279.44 17113.29 88888.00 2019-08-01 17:09:04.000 213 33833.33 279.40 17113.26 88888.00 2019-08-01 17:09:05.000 213 33833.32 279.40 17113.32 37916.06 2019-08-01 17:09:06.000 213 33833.29 279.42 17113.30 88888.00 2019-08-01 17:09:07.000 213 33833.32 279.42 17113.29 88888.00 2019-08-01 17:09:08.000 213 33833.33 279.40 17113.26 88888.00 2019-08-01 17:09:09.000 213 33833.29 279.39 17113.26 88888.00 2019-08-01 17:09:10.000 213 33833.30 279.38 17113.28 37915.99 2019-08-01 17:09:11.000 213 33833.32 279.43 17113.29 88888.00 2019-08-01 17:09:12.000 213 33833.28 279.41 17113.30 88888.00 2019-08-01 17:09:13.000 213 33833.25 279.41 17113.32 88888.00 2019-08-01 17:09:14.000 213 33833.27 279.43 17113.33 88888.00 2019-08-01 17:09:15.000 213 33833.28 279.39 17113.32 37915.99 2019-08-01 17:09:16.000 213 33833.30 279.40 17113.36 88888.00 2019-08-01 17:09:17.000 213 33833.29 279.41 17113.36 88888.00 2019-08-01 17:09:18.000 213 33833.31 279.42 17113.35 88888.00 2019-08-01 17:09:19.000 213 33833.29 279.42 17113.32 88888.00 2019-08-01 17:09:20.000 213 33833.31 279.42 17113.27 37916.07 2019-08-01 17:09:21.000 213 33833.29 279.46 17113.28 88888.00 2019-08-01 17:09:22.000 213 33833.31 279.48 17113.32 88888.00 2019-08-01 17:09:23.000 213 33833.30 279.45 17113.34 88888.00 2019-08-01 17:09:24.000 213 33833.29 279.45 17113.34 88888.00 2019-08-01 17:09:25.000 213 33833.29 279.45 17113.31 37916.03 2019-08-01 17:09:26.000 213 33833.33 279.46 17113.30 88888.00 2019-08-01 17:09:27.000 213 33833.35 279.43 17113.30 88888.00 2019-08-01 17:09:28.000 213 33833.30 279.39 17113.31 88888.00 2019-08-01 17:09:29.000 213 33833.30 279.38 17113.30 88888.00 2019-08-01 17:09:30.000 213 33833.32 279.38 17113.33 37916.02 2019-08-01 17:09:31.000 213 33833.31 279.36 17113.33 88888.00 2019-08-01 17:09:32.000 213 33833.29 279.38 17113.36 88888.00 2019-08-01 17:09:33.000 213 33833.28 279.33 17113.31 88888.00 2019-08-01 17:09:34.000 213 33833.26 279.35 17113.28 88888.00 2019-08-01 17:09:35.000 213 33833.23 279.36 17113.28 37916.00 2019-08-01 17:09:36.000 213 33833.26 279.35 17113.29 88888.00 2019-08-01 17:09:37.000 213 33833.27 279.33 17113.29 88888.00 2019-08-01 17:09:38.000 213 33833.28 279.34 17113.29 88888.00 2019-08-01 17:09:39.000 213 33833.31 279.36 17113.30 88888.00 2019-08-01 17:09:40.000 213 33833.30 279.32 17113.31 37916.03 2019-08-01 17:09:41.000 213 33833.26 279.31 17113.27 88888.00 2019-08-01 17:09:42.000 213 33833.26 279.34 17113.28 88888.00 2019-08-01 17:09:43.000 213 33833.29 279.37 17113.26 88888.00 2019-08-01 17:09:44.000 213 33833.26 279.33 17113.30 88888.00 2019-08-01 17:09:45.000 213 33833.26 279.29 17113.29 37915.99 2019-08-01 17:09:46.000 213 33833.22 279.34 17113.28 88888.00 2019-08-01 17:09:47.000 213 33833.23 279.37 17113.28 88888.00 2019-08-01 17:09:48.000 213 33833.18 279.36 17113.30 88888.00 2019-08-01 17:09:49.000 213 33833.25 279.34 17113.30 88888.00 2019-08-01 17:09:50.000 213 33833.26 279.36 17113.32 37915.95 2019-08-01 17:09:51.000 213 33833.29 279.41 17113.29 88888.00 2019-08-01 17:09:52.000 213 33833.26 279.42 17113.33 88888.00 2019-08-01 17:09:53.000 213 33833.25 279.42 17113.31 88888.00 2019-08-01 17:09:54.000 213 33833.24 279.41 17113.30 88888.00 2019-08-01 17:09:55.000 213 33833.24 279.40 17113.28 37915.95 2019-08-01 17:09:56.000 213 33833.22 279.41 17113.25 88888.00 2019-08-01 17:09:57.000 213 33833.23 279.39 17113.26 88888.00 2019-08-01 17:09:58.000 213 33833.27 279.38 17113.29 88888.00 2019-08-01 17:09:59.000 213 33833.26 279.37 17113.31 88888.00 2019-08-01 17:10:00.000 213 33833.30 279.38 17113.30 37915.91 2019-08-01 17:10:01.000 213 33833.29 279.40 17113.29 88888.00 2019-08-01 17:10:02.000 213 33833.27 279.38 17113.29 88888.00 2019-08-01 17:10:03.000 213 33833.25 279.37 17113.29 88888.00 2019-08-01 17:10:04.000 213 33833.27 279.36 17113.28 88888.00 2019-08-01 17:10:05.000 213 33833.25 279.37 17113.30 37915.96 2019-08-01 17:10:06.000 213 33833.22 279.36 17113.30 88888.00 2019-08-01 17:10:07.000 213 33833.24 279.39 17113.28 88888.00 2019-08-01 17:10:08.000 213 33833.24 279.38 17113.29 88888.00 2019-08-01 17:10:09.000 213 33833.24 279.35 17113.31 88888.00 2019-08-01 17:10:10.000 213 33833.22 279.36 17113.32 37916.03 2019-08-01 17:10:11.000 213 33833.23 279.37 17113.30 88888.00 2019-08-01 17:10:12.000 213 33833.22 279.36 17113.33 88888.00 2019-08-01 17:10:13.000 213 33833.21 279.33 17113.34 88888.00 2019-08-01 17:10:14.000 213 33833.20 279.33 17113.32 88888.00 2019-08-01 17:10:15.000 213 33833.21 279.34 17113.29 37915.97 2019-08-01 17:10:16.000 213 33833.22 279.34 17113.28 88888.00 2019-08-01 17:10:17.000 213 33833.21 279.36 17113.33 88888.00 2019-08-01 17:10:18.000 213 33833.24 279.39 17113.31 88888.00 2019-08-01 17:10:19.000 213 33833.27 279.40 17113.27 88888.00 2019-08-01 17:10:20.000 213 33833.25 279.42 17113.25 37915.98 2019-08-01 17:10:21.000 213 33833.27 279.41 17113.29 88888.00 2019-08-01 17:10:22.000 213 33833.22 279.35 17113.27 88888.00 2019-08-01 17:10:23.000 213 33833.22 279.33 17113.29 88888.00 2019-08-01 17:10:24.000 213 33833.21 279.34 17113.31 88888.00 2019-08-01 17:10:25.000 213 33833.18 279.32 17113.27 37915.94 2019-08-01 17:10:26.000 213 33833.20 279.33 17113.27 88888.00 2019-08-01 17:10:27.000 213 33833.18 279.30 17113.29 88888.00 2019-08-01 17:10:28.000 213 33833.22 279.31 17113.26 88888.00 2019-08-01 17:10:29.000 213 33833.27 279.33 17113.28 88888.00 2019-08-01 17:10:30.000 213 33833.25 279.31 17113.27 37915.97 2019-08-01 17:10:31.000 213 33833.26 279.32 17113.24 88888.00 2019-08-01 17:10:32.000 213 33833.29 279.31 17113.24 88888.00 2019-08-01 17:10:33.000 213 33833.28 279.29 17113.25 88888.00 2019-08-01 17:10:34.000 213 33833.27 279.28 17113.23 88888.00 2019-08-01 17:10:35.000 213 33833.27 279.28 17113.27 37915.97 2019-08-01 17:10:36.000 213 33833.24 279.28 17113.30 88888.00 2019-08-01 17:10:37.000 213 33833.23 279.32 17113.30 88888.00 2019-08-01 17:10:38.000 213 33833.23 279.32 17113.30 88888.00 2019-08-01 17:10:39.000 213 33833.25 279.29 17113.32 88888.00 2019-08-01 17:10:40.000 213 33833.26 279.24 17113.31 37915.97 2019-08-01 17:10:41.000 213 33833.26 279.25 17113.28 88888.00 2019-08-01 17:10:42.000 213 33833.25 279.25 17113.30 88888.00 2019-08-01 17:10:43.000 213 33833.27 279.24 17113.33 88888.00 2019-08-01 17:10:44.000 213 33833.29 279.24 17113.32 88888.00 2019-08-01 17:10:45.000 213 33833.27 279.24 17113.31 37915.87 2019-08-01 17:10:46.000 213 33833.26 279.23 17113.33 88888.00 2019-08-01 17:10:47.000 213 33833.29 279.23 17113.31 88888.00 2019-08-01 17:10:48.000 213 33833.30 279.23 17113.26 88888.00 2019-08-01 17:10:49.000 213 33833.32 279.22 17113.31 88888.00 2019-08-01 17:10:50.000 213 33833.33 279.26 17113.30 37915.85 2019-08-01 17:10:51.000 213 33833.30 279.26 17113.31 88888.00 2019-08-01 17:10:52.000 213 33833.26 279.26 17113.29 88888.00 2019-08-01 17:10:53.000 213 33833.29 279.28 17113.28 88888.00 2019-08-01 17:10:54.000 213 33833.29 279.28 17113.31 88888.00 2019-08-01 17:10:55.000 213 33833.31 279.32 17113.31 37915.88 2019-08-01 17:10:56.000 213 33833.31 279.29 17113.32 88888.00 2019-08-01 17:10:57.000 213 33833.32 279.29 17113.31 88888.00 2019-08-01 17:10:58.000 213 33833.32 279.29 17113.32 88888.00 2019-08-01 17:10:59.000 213 33833.31 279.26 17113.33 88888.00 2019-08-01 17:11:00.000 213 33833.29 279.22 17113.30 37915.94 2019-08-01 17:11:01.000 213 33833.26 279.22 17113.30 88888.00 2019-08-01 17:11:02.000 213 33833.24 279.22 17113.33 88888.00 2019-08-01 17:11:03.000 213 33833.24 279.24 17113.33 88888.00 2019-08-01 17:11:04.000 213 33833.24 279.26 17113.32 88888.00 2019-08-01 17:11:05.000 213 33833.24 279.26 17113.33 37915.91 2019-08-01 17:11:06.000 213 33833.23 279.22 17113.33 88888.00 2019-08-01 17:11:07.000 213 33833.23 279.20 17113.33 88888.00 2019-08-01 17:11:08.000 213 33833.24 279.23 17113.37 88888.00 2019-08-01 17:11:09.000 213 33833.20 279.24 17113.38 88888.00 2019-08-01 17:11:10.000 213 33833.19 279.21 17113.35 37915.88 2019-08-01 17:11:11.000 213 33833.20 279.21 17113.33 88888.00 2019-08-01 17:11:12.000 213 33833.15 279.23 17113.30 88888.00 2019-08-01 17:11:13.000 213 33833.14 279.23 17113.33 88888.00 2019-08-01 17:11:14.000 213 33833.14 279.24 17113.33 88888.00 2019-08-01 17:11:15.000 213 33833.17 279.27 17113.38 37915.89 2019-08-01 17:11:16.000 213 33833.15 279.25 17113.37 88888.00 2019-08-01 17:11:17.000 213 33833.15 279.23 17113.29 88888.00 2019-08-01 17:11:18.000 213 33833.14 279.27 17113.28 88888.00 2019-08-01 17:11:19.000 213 33833.16 279.26 17113.28 88888.00 2019-08-01 17:11:20.000 213 33833.18 279.25 17113.28 37915.94 2019-08-01 17:11:21.000 213 33833.19 279.23 17113.27 88888.00 2019-08-01 17:11:22.000 213 33833.19 279.19 17113.26 88888.00 2019-08-01 17:11:23.000 213 33833.16 279.16 17113.29 88888.00 2019-08-01 17:11:24.000 213 33833.17 279.20 17113.31 88888.00 2019-08-01 17:11:25.000 213 33833.20 279.23 17113.37 37915.81 2019-08-01 17:11:26.000 213 33833.15 279.22 17113.38 88888.00 2019-08-01 17:11:27.000 213 33833.12 279.29 17113.37 88888.00 2019-08-01 17:11:28.000 213 33833.13 279.28 17113.35 88888.00 2019-08-01 17:11:29.000 213 33833.12 279.28 17113.34 88888.00 2019-08-01 17:11:30.000 213 33833.12 279.24 17113.30 37915.76 2019-08-01 17:11:31.000 213 33833.14 279.24 17113.29 88888.00 2019-08-01 17:11:32.000 213 33833.12 279.28 17113.30 88888.00 2019-08-01 17:11:33.000 213 33833.09 279.28 17113.31 88888.00 2019-08-01 17:11:34.000 213 33833.09 279.25 17113.33 88888.00 2019-08-01 17:11:35.000 213 33833.12 279.25 17113.32 37915.90 2019-08-01 17:11:36.000 213 33833.09 279.29 17113.30 88888.00 2019-08-01 17:11:37.000 213 33833.06 279.27 17113.33 88888.00 2019-08-01 17:11:38.000 213 33833.07 279.28 17113.36 88888.00 2019-08-01 17:11:39.000 213 33833.07 279.25 17113.33 88888.00 2019-08-01 17:11:40.000 213 33833.08 279.22 17113.33 37915.90 2019-08-01 17:11:41.000 213 33833.08 279.24 17113.38 88888.00 2019-08-01 17:11:42.000 213 33833.10 279.25 17113.38 88888.00 2019-08-01 17:11:43.000 213 33833.10 279.26 17113.38 88888.00 2019-08-01 17:11:44.000 213 33833.07 279.29 17113.39 88888.00 2019-08-01 17:11:45.000 213 33833.03 279.31 17113.40 37915.80 2019-08-01 17:11:46.000 213 33833.02 279.27 17113.35 88888.00 2019-08-01 17:11:47.000 213 33833.04 279.27 17113.35 88888.00 2019-08-01 17:11:48.000 213 33833.08 279.26 17113.35 88888.00 2019-08-01 17:11:49.000 213 33833.09 279.24 17113.36 88888.00 2019-08-01 17:11:50.000 213 33833.05 279.26 17113.36 37915.81 2019-08-01 17:11:51.000 213 33833.08 279.27 17113.37 88888.00 2019-08-01 17:11:52.000 213 33833.12 279.28 17113.35 88888.00 2019-08-01 17:11:53.000 213 33833.10 279.25 17113.35 88888.00 2019-08-01 17:11:54.000 213 33833.07 279.27 17113.32 88888.00 2019-08-01 17:11:55.000 213 33833.08 279.24 17113.31 37915.87 2019-08-01 17:11:56.000 213 33833.09 279.24 17113.31 88888.00 2019-08-01 17:11:57.000 213 33833.07 279.22 17113.28 88888.00 2019-08-01 17:11:58.000 213 33833.09 279.26 17113.32 88888.00 2019-08-01 17:11:59.000 213 33833.07 279.26 17113.31 88888.00 2019-08-01 17:12:00.000 213 33833.06 279.26 17113.35 37915.87 2019-08-01 17:12:01.000 213 33833.10 279.25 17113.31 88888.00 2019-08-01 17:12:02.000 213 33833.08 279.23 17113.30 88888.00 2019-08-01 17:12:03.000 213 33833.08 279.24 17113.28 88888.00 2019-08-01 17:12:04.000 213 33833.07 279.25 17113.23 88888.00 2019-08-01 17:12:05.000 213 33833.09 279.25 17113.23 37915.87 2019-08-01 17:12:06.000 213 33833.10 279.27 17113.27 88888.00 2019-08-01 17:12:07.000 213 33833.13 279.26 17113.32 88888.00 2019-08-01 17:12:08.000 213 33833.12 279.23 17113.34 88888.00 2019-08-01 17:12:09.000 213 33833.11 279.20 17113.36 88888.00 2019-08-01 17:12:10.000 213 33833.13 279.21 17113.38 37915.84 2019-08-01 17:12:11.000 213 33833.13 279.24 17113.38 88888.00 2019-08-01 17:12:12.000 213 33833.12 279.28 17113.39 88888.00 2019-08-01 17:12:13.000 213 33833.18 279.25 17113.40 88888.00 2019-08-01 17:12:14.000 213 33833.15 279.26 17113.36 88888.00 2019-08-01 17:12:15.000 213 33833.12 279.23 17113.38 37915.83 2019-08-01 17:12:16.000 213 33833.16 279.21 17113.36 88888.00 2019-08-01 17:12:17.000 213 33833.13 279.25 17113.38 88888.00 2019-08-01 17:12:18.000 213 33833.09 279.28 17113.39 88888.00 2019-08-01 17:12:19.000 213 33833.08 279.26 17113.42 88888.00 2019-08-01 17:12:20.000 213 33833.11 279.23 17113.38 37915.87 2019-08-01 17:12:21.000 213 33833.11 279.18 17113.36 88888.00 2019-08-01 17:12:22.000 213 33833.11 279.21 17113.35 88888.00 2019-08-01 17:12:23.000 213 33833.10 279.22 17113.37 88888.00 2019-08-01 17:12:24.000 213 33833.09 279.25 17113.36 88888.00 2019-08-01 17:12:25.000 213 33833.10 279.25 17113.32 37915.84 2019-08-01 17:12:26.000 213 33833.09 279.22 17113.30 88888.00 2019-08-01 17:12:27.000 213 33833.12 279.21 17113.32 88888.00 2019-08-01 17:12:28.000 213 33833.11 279.20 17113.32 88888.00 2019-08-01 17:12:29.000 213 33833.10 279.17 17113.31 88888.00 2019-08-01 17:12:30.000 213 33833.10 279.18 17113.27 37915.87 2019-08-01 17:12:31.000 213 33833.08 279.22 17113.26 88888.00 2019-08-01 17:12:32.000 213 33833.07 279.24 17113.30 88888.00 2019-08-01 17:12:33.000 213 33833.15 279.27 17113.32 88888.00 2019-08-01 17:12:34.000 213 33833.14 279.23 17113.30 88888.00 2019-08-01 17:12:35.000 213 33833.12 279.25 17113.32 37915.80 2019-08-01 17:12:36.000 213 33833.11 279.22 17113.36 88888.00 2019-08-01 17:12:37.000 213 33833.10 279.23 17113.36 88888.00 2019-08-01 17:12:38.000 213 33833.09 279.21 17113.31 88888.00 2019-08-01 17:12:39.000 213 33833.12 279.17 17113.30 88888.00 2019-08-01 17:12:40.000 213 33833.14 279.17 17113.30 37915.82 2019-08-01 17:12:41.000 213 33833.09 279.20 17113.32 88888.00 2019-08-01 17:12:42.000 213 33833.04 279.23 17113.27 88888.00 2019-08-01 17:12:43.000 213 33833.04 279.21 17113.30 88888.00 2019-08-01 17:12:44.000 213 33833.03 279.19 17113.30 88888.00 2019-08-01 17:12:45.000 213 33833.02 279.23 17113.28 37915.84 2019-08-01 17:12:46.000 213 33833.02 279.21 17113.33 88888.00 2019-08-01 17:12:47.000 213 33833.02 279.22 17113.30 88888.00 2019-08-01 17:12:48.000 213 33832.99 279.21 17113.29 88888.00 2019-08-01 17:12:49.000 213 33833.00 279.22 17113.29 88888.00 2019-08-01 17:12:50.000 213 33833.01 279.22 17113.29 37915.81 2019-08-01 17:12:51.000 213 33833.06 279.23 17113.30 88888.00 2019-08-01 17:12:52.000 213 33833.05 279.24 17113.32 88888.00 2019-08-01 17:12:53.000 213 33833.04 279.23 17113.30 88888.00 2019-08-01 17:12:54.000 213 33833.02 279.20 17113.31 88888.00 2019-08-01 17:12:55.000 213 33833.04 279.19 17113.32 37915.82 2019-08-01 17:12:56.000 213 33833.04 279.18 17113.31 88888.00 2019-08-01 17:12:57.000 213 33833.06 279.17 17113.31 88888.00 2019-08-01 17:12:58.000 213 33833.03 279.16 17113.32 88888.00 2019-08-01 17:12:59.000 213 33833.03 279.14 17113.32 88888.00 2019-08-01 17:13:00.000 213 33833.03 279.16 17113.32 37915.87 2019-08-01 17:13:01.000 213 33833.04 279.18 17113.30 88888.00 2019-08-01 17:13:02.000 213 33833.00 279.16 17113.27 88888.00 2019-08-01 17:13:03.000 213 33833.00 279.14 17113.27 88888.00 2019-08-01 17:13:04.000 213 33833.03 279.11 17113.31 88888.00 2019-08-01 17:13:05.000 213 33833.02 279.12 17113.32 37915.85 2019-08-01 17:13:06.000 213 33833.02 279.14 17113.31 88888.00 2019-08-01 17:13:07.000 213 33833.03 279.14 17113.29 88888.00 2019-08-01 17:13:08.000 213 33833.02 279.15 17113.27 88888.00 2019-08-01 17:13:09.000 213 33833.01 279.17 17113.30 88888.00 2019-08-01 17:13:10.000 213 33833.01 279.14 17113.31 37915.77 2019-08-01 17:13:11.000 213 33832.98 279.12 17113.36 88888.00 2019-08-01 17:13:12.000 213 33832.95 279.14 17113.34 88888.00 2019-08-01 17:13:13.000 213 33833.00 279.14 17113.32 88888.00 2019-08-01 17:13:14.000 213 33833.02 279.12 17113.32 88888.00 2019-08-01 17:13:15.000 213 33833.01 279.14 17113.27 37915.85 2019-08-01 17:13:16.000 213 33832.98 279.13 17113.31 88888.00 2019-08-01 17:13:17.000 213 33832.98 279.08 17113.29 88888.00 2019-08-01 17:13:18.000 213 33833.03 279.10 17113.30 88888.00 2019-08-01 17:13:19.000 213 33833.02 279.10 17113.29 88888.00 2019-08-01 17:13:20.000 213 33833.03 279.10 17113.33 37915.81 2019-08-01 17:13:21.000 213 33833.04 279.12 17113.34 88888.00 2019-08-01 17:13:22.000 213 33833.08 279.13 17113.32 88888.00 2019-08-01 17:13:23.000 213 33833.03 279.08 17113.30 88888.00 2019-08-01 17:13:24.000 213 33833.02 279.08 17113.28 88888.00 2019-08-01 17:13:25.000 213 33833.01 279.07 17113.32 37915.85 2019-08-01 17:13:26.000 213 33833.01 279.07 17113.32 88888.00 2019-08-01 17:13:27.000 213 33833.01 279.11 17113.32 88888.00 2019-08-01 17:13:28.000 213 33833.03 279.14 17113.36 88888.00 2019-08-01 17:13:29.000 213 33833.04 279.15 17113.35 88888.00 2019-08-01 17:13:30.000 213 33833.06 279.14 17113.31 37915.74 2019-08-01 17:13:31.000 213 33833.08 279.15 17113.28 88888.00 2019-08-01 17:13:32.000 213 33833.09 279.13 17113.32 88888.00 2019-08-01 17:13:33.000 213 33833.09 279.11 17113.29 88888.00 2019-08-01 17:13:34.000 213 33833.13 279.08 17113.29 88888.00 2019-08-01 17:13:35.000 213 33833.06 279.09 17113.32 37915.81 2019-08-01 17:13:36.000 213 33833.05 279.13 17113.35 88888.00 2019-08-01 17:13:37.000 213 33833.05 279.12 17113.31 88888.00 2019-08-01 17:13:38.000 213 33833.06 279.11 17113.29 88888.00 2019-08-01 17:13:39.000 213 33833.04 279.10 17113.28 88888.00 2019-08-01 17:13:40.000 213 33833.04 279.09 17113.28 37915.87 2019-08-01 17:13:41.000 213 33833.08 279.10 17113.28 88888.00 2019-08-01 17:13:42.000 213 33833.07 279.09 17113.27 88888.00 2019-08-01 17:13:43.000 213 33833.08 279.08 17113.29 88888.00 2019-08-01 17:13:44.000 213 33833.10 279.08 17113.27 88888.00 2019-08-01 17:13:45.000 213 33833.07 279.05 17113.28 37915.81 2019-08-01 17:13:46.000 213 33833.08 279.02 17113.27 88888.00 2019-08-01 17:13:47.000 213 33833.09 278.98 17113.23 88888.00 2019-08-01 17:13:48.000 213 33833.11 279.00 17113.30 88888.00 2019-08-01 17:13:49.000 213 33833.11 279.00 17113.35 88888.00 2019-08-01 17:13:50.000 213 33833.10 278.98 17113.37 37915.81 2019-08-01 17:13:51.000 213 33833.10 278.99 17113.34 88888.00 2019-08-01 17:13:52.000 213 33833.13 279.00 17113.36 88888.00 2019-08-01 17:13:53.000 213 33833.14 279.01 17113.37 88888.00 2019-08-01 17:13:54.000 213 33833.12 279.01 17113.37 88888.00 2019-08-01 17:13:55.000 213 33833.11 278.98 17113.34 37915.88 2019-08-01 17:13:56.000 213 33833.14 278.99 17113.37 88888.00 2019-08-01 17:13:57.000 213 33833.15 279.01 17113.36 88888.00 2019-08-01 17:13:58.000 213 33833.16 279.03 17113.38 88888.00 2019-08-01 17:13:59.000 213 33833.13 279.07 17113.37 88888.00 2019-08-01 17:14:00.000 213 33833.13 279.03 17113.38 37915.85 2019-08-01 17:14:01.000 213 33833.17 279.06 17113.38 88888.00 2019-08-01 17:14:02.000 213 33833.16 279.05 17113.39 88888.00 2019-08-01 17:14:03.000 213 33833.16 279.02 17113.42 88888.00 2019-08-01 17:14:04.000 213 33833.15 279.01 17113.40 88888.00 2019-08-01 17:14:05.000 213 33833.14 279.02 17113.42 37915.82 2019-08-01 17:14:06.000 213 33833.15 279.06 17113.38 88888.00 2019-08-01 17:14:07.000 213 33833.14 279.05 17113.38 88888.00 2019-08-01 17:14:08.000 213 33833.14 279.03 17113.37 88888.00 2019-08-01 17:14:09.000 213 33833.13 279.05 17113.40 88888.00 2019-08-01 17:14:10.000 213 33833.10 279.05 17113.35 37915.84 2019-08-01 17:14:11.000 213 33833.14 279.05 17113.35 88888.00 2019-08-01 17:14:12.000 213 33833.12 279.06 17113.36 88888.00 2019-08-01 17:14:13.000 213 33833.10 279.04 17113.33 88888.00 2019-08-01 17:14:14.000 213 33833.12 279.02 17113.36 88888.00 2019-08-01 17:14:15.000 213 33833.13 279.01 17113.39 37915.87 2019-08-01 17:14:16.000 213 33833.12 279.02 17113.38 88888.00 2019-08-01 17:14:17.000 213 33833.08 279.03 17113.37 88888.00 2019-08-01 17:14:18.000 213 33833.10 279.02 17113.33 88888.00 2019-08-01 17:14:19.000 213 33833.11 279.01 17113.34 88888.00 2019-08-01 17:14:20.000 213 33833.10 279.01 17113.37 37915.84 2019-08-01 17:14:21.000 213 33833.07 278.99 17113.37 88888.00 2019-08-01 17:14:22.000 213 33833.08 279.00 17113.37 88888.00 2019-08-01 17:14:23.000 213 33833.11 279.01 17113.36 88888.00 2019-08-01 17:14:24.000 213 33833.12 279.02 17113.33 88888.00 2019-08-01 17:14:25.000 213 33833.13 279.02 17113.35 37915.89 2019-08-01 17:14:26.000 213 33833.10 279.07 17113.36 88888.00 2019-08-01 17:14:27.000 213 33833.10 279.04 17113.37 88888.00 2019-08-01 17:14:28.000 213 33833.10 278.98 17113.35 88888.00 2019-08-01 17:14:29.000 213 33833.09 278.99 17113.38 88888.00 2019-08-01 17:14:30.000 213 33833.10 279.00 17113.37 37915.83 2019-08-01 17:14:31.000 213 33833.11 279.02 17113.36 88888.00 2019-08-01 17:14:32.000 213 33833.12 279.02 17113.35 88888.00 2019-08-01 17:14:33.000 213 33833.13 278.97 17113.32 88888.00 2019-08-01 17:14:34.000 213 33833.13 278.96 17113.31 88888.00 2019-08-01 17:14:35.000 213 33833.12 278.98 17113.31 37915.83 2019-08-01 17:14:36.000 213 33833.08 278.94 17113.33 88888.00 2019-08-01 17:14:37.000 213 33833.11 278.92 17113.32 88888.00 2019-08-01 17:14:38.000 213 33833.07 278.95 17113.36 88888.00 2019-08-01 17:14:39.000 213 33833.02 278.96 17113.37 88888.00 2019-08-01 17:14:40.000 213 33833.02 278.95 17113.36 37915.78 2019-08-01 17:14:41.000 213 33833.07 278.98 17113.34 88888.00 2019-08-01 17:14:42.000 213 33833.06 279.01 17113.35 88888.00 2019-08-01 17:14:43.000 213 33833.03 278.96 17113.36 88888.00 2019-08-01 17:14:44.000 213 33833.02 278.96 17113.33 88888.00 2019-08-01 17:14:45.000 213 33833.01 278.97 17113.32 37915.84 2019-08-01 17:14:46.000 213 33832.99 278.97 17113.31 88888.00 2019-08-01 17:14:47.000 213 33832.99 278.96 17113.32 88888.00 2019-08-01 17:14:48.000 213 33833.01 278.93 17113.32 88888.00 2019-08-01 17:14:49.000 213 33833.02 278.95 17113.33 88888.00 2019-08-01 17:14:50.000 213 33833.01 278.91 17113.33 37915.76 2019-08-01 17:14:51.000 213 33833.00 278.92 17113.31 88888.00 2019-08-01 17:14:52.000 213 33832.98 278.92 17113.27 88888.00 2019-08-01 17:14:53.000 213 33833.00 278.95 17113.33 88888.00 2019-08-01 17:14:54.000 213 33833.01 278.95 17113.29 88888.00 2019-08-01 17:14:55.000 213 33833.03 278.96 17113.28 37915.75 2019-08-01 17:14:56.000 213 33832.99 278.95 17113.31 88888.00 2019-08-01 17:14:57.000 213 33832.98 278.93 17113.31 88888.00 2019-08-01 17:14:58.000 213 33832.98 278.93 17113.33 88888.00 2019-08-01 17:14:59.000 213 33832.95 278.94 17113.34 88888.00 2019-08-01 17:15:00.000 213 33832.97 278.93 17113.41 37915.72 2019-08-01 17:15:01.000 213 33833.02 278.94 17113.41 88888.00 2019-08-01 17:15:02.000 213 33833.00 278.98 17113.35 88888.00 2019-08-01 17:15:03.000 213 33832.95 279.00 17113.34 88888.00 2019-08-01 17:15:04.000 213 33832.92 278.99 17113.38 88888.00 2019-08-01 17:15:05.000 213 33832.93 278.97 17113.35 37915.74 2019-08-01 17:15:06.000 213 33832.94 279.01 17113.35 88888.00 2019-08-01 17:15:07.000 213 33832.93 279.03 17113.35 88888.00 2019-08-01 17:15:08.000 213 33832.93 279.00 17113.39 88888.00 2019-08-01 17:15:09.000 213 33832.92 278.99 17113.39 88888.00 2019-08-01 17:15:10.000 213 33832.92 278.94 17113.37 37915.68 2019-08-01 17:15:11.000 213 33832.93 278.89 17113.35 88888.00 2019-08-01 17:15:12.000 213 33832.95 278.90 17113.38 88888.00 2019-08-01 17:15:13.000 213 33832.94 278.96 17113.38 88888.00 2019-08-01 17:15:14.000 213 33832.91 278.97 17113.37 88888.00 2019-08-01 17:15:15.000 213 33832.94 278.96 17113.37 37915.68 2019-08-01 17:15:16.000 213 33832.89 278.95 17113.36 88888.00 2019-08-01 17:15:17.000 213 33832.89 278.95 17113.33 88888.00 2019-08-01 17:15:18.000 213 33832.90 279.00 17113.32 88888.00 2019-08-01 17:15:19.000 213 33832.88 279.00 17113.32 88888.00 2019-08-01 17:15:20.000 213 33832.88 278.97 17113.35 37915.73 2019-08-01 17:15:21.000 213 33832.86 278.96 17113.34 88888.00 2019-08-01 17:15:22.000 213 33832.86 279.00 17113.36 88888.00 2019-08-01 17:15:23.000 213 33832.86 279.00 17113.37 88888.00 2019-08-01 17:15:24.000 213 33832.88 279.01 17113.35 88888.00 2019-08-01 17:15:25.000 213 33832.87 279.01 17113.41 37915.68 2019-08-01 17:15:26.000 213 33832.89 279.02 17113.40 88888.00 2019-08-01 17:15:27.000 213 33832.89 279.01 17113.39 88888.00 2019-08-01 17:15:28.000 213 33832.87 278.98 17113.40 88888.00 2019-08-01 17:15:29.000 213 33832.91 278.98 17113.44 88888.00 2019-08-01 17:15:30.000 213 33832.91 279.00 17113.40 37915.73 2019-08-01 17:15:31.000 213 33832.90 279.01 17113.41 88888.00 2019-08-01 17:15:32.000 213 33832.91 278.96 17113.41 88888.00 2019-08-01 17:15:33.000 213 33832.92 278.96 17113.43 88888.00 2019-08-01 17:15:34.000 213 33832.90 278.98 17113.45 88888.00 2019-08-01 17:15:35.000 213 33832.89 278.97 17113.43 37915.66 2019-08-01 17:15:36.000 213 33832.92 278.95 17113.43 88888.00 2019-08-01 17:15:37.000 213 33832.91 278.91 17113.40 88888.00 2019-08-01 17:15:38.000 213 33832.87 278.90 17113.40 88888.00 2019-08-01 17:15:39.000 213 33832.90 278.92 17113.41 88888.00 2019-08-01 17:15:40.000 213 33832.88 278.92 17113.40 37915.71 2019-08-01 17:15:41.000 213 33832.86 278.94 17113.38 88888.00 2019-08-01 17:15:42.000 213 33832.85 278.94 17113.39 88888.00 2019-08-01 17:15:43.000 213 33832.87 278.93 17113.43 88888.00 2019-08-01 17:15:44.000 213 33832.85 278.92 17113.42 88888.00 2019-08-01 17:15:45.000 213 33832.83 278.94 17113.41 37915.55 2019-08-01 17:15:46.000 213 33832.84 278.94 17113.42 88888.00 2019-08-01 17:15:47.000 213 33832.80 278.90 17113.40 88888.00 2019-08-01 17:15:48.000 213 33832.85 278.91 17113.42 88888.00 2019-08-01 17:15:49.000 213 33832.88 278.93 17113.41 88888.00 2019-08-01 17:15:50.000 213 33832.87 278.95 17113.43 37915.68 2019-08-01 17:15:51.000 213 33832.85 278.94 17113.40 88888.00 2019-08-01 17:15:52.000 213 33832.81 278.93 17113.35 88888.00 2019-08-01 17:15:53.000 213 33832.82 278.94 17113.36 88888.00 2019-08-01 17:15:54.000 213 33832.84 278.93 17113.42 88888.00 2019-08-01 17:15:55.000 213 33832.82 278.97 17113.44 37915.68 2019-08-01 17:15:56.000 213 33832.84 278.98 17113.41 88888.00 2019-08-01 17:15:57.000 213 33832.79 278.98 17113.42 88888.00 2019-08-01 17:15:58.000 213 33832.81 278.98 17113.43 88888.00 2019-08-01 17:15:59.000 213 33832.83 278.93 17113.42 88888.00 2019-08-01 17:16:00.000 213 33832.83 278.93 17113.41 37915.60 2019-08-01 17:16:01.000 213 33832.81 278.93 17113.43 88888.00 2019-08-01 17:16:02.000 213 33832.85 278.97 17113.43 88888.00 2019-08-01 17:16:03.000 213 33832.84 278.94 17113.40 88888.00 2019-08-01 17:16:04.000 213 33832.82 278.92 17113.43 88888.00 2019-08-01 17:16:05.000 213 33832.81 278.91 17113.43 37915.63 2019-08-01 17:16:06.000 213 33832.83 278.90 17113.39 88888.00 2019-08-01 17:16:07.000 213 33832.84 278.88 17113.39 88888.00 2019-08-01 17:16:08.000 213 33832.83 278.90 17113.40 88888.00 2019-08-01 17:16:09.000 213 33832.83 278.91 17113.38 88888.00 2019-08-01 17:16:10.000 213 33832.84 278.92 17113.42 37915.71 2019-08-01 17:16:11.000 213 33832.84 278.91 17113.46 88888.00 2019-08-01 17:16:12.000 213 33832.80 278.89 17113.44 88888.00 2019-08-01 17:16:13.000 213 33832.85 278.88 17113.44 88888.00 2019-08-01 17:16:14.000 213 33832.87 278.86 17113.41 88888.00 2019-08-01 17:16:15.000 213 33832.86 278.85 17113.37 37915.65 2019-08-01 17:16:16.000 213 33832.83 278.85 17113.36 88888.00 2019-08-01 17:16:17.000 213 33832.88 278.88 17113.42 88888.00 2019-08-01 17:16:18.000 213 33832.85 278.87 17113.45 88888.00 2019-08-01 17:16:19.000 213 33832.82 278.90 17113.40 88888.00 2019-08-01 17:16:20.000 213 33832.77 278.88 17113.37 37915.65 2019-08-01 17:16:21.000 213 33832.78 278.92 17113.37 88888.00 2019-08-01 17:16:22.000 213 33832.83 278.91 17113.38 88888.00 2019-08-01 17:16:23.000 213 33832.81 278.86 17113.38 88888.00 2019-08-01 17:16:24.000 213 33832.78 278.84 17113.42 88888.00 2019-08-01 17:16:25.000 213 33832.78 278.89 17113.45 37915.64 2019-08-01 17:16:26.000 213 33832.82 278.90 17113.43 88888.00 2019-08-01 17:16:27.000 213 33832.83 278.88 17113.40 88888.00 2019-08-01 17:16:28.000 213 33832.78 278.91 17113.41 88888.00 2019-08-01 17:16:29.000 213 33832.79 278.90 17113.39 88888.00 2019-08-01 17:16:30.000 213 33832.80 278.90 17113.45 37915.61 2019-08-01 17:16:31.000 213 33832.78 278.86 17113.43 88888.00 2019-08-01 17:16:32.000 213 33832.77 278.86 17113.45 88888.00 2019-08-01 17:16:33.000 213 33832.73 278.85 17113.38 88888.00 2019-08-01 17:16:34.000 213 33832.72 278.89 17113.38 88888.00 2019-08-01 17:16:35.000 213 33832.70 278.89 17113.39 37915.54 2019-08-01 17:16:36.000 213 33832.72 278.87 17113.44 88888.00 2019-08-01 17:16:37.000 213 33832.76 278.89 17113.43 88888.00 2019-08-01 17:16:38.000 213 33832.74 278.91 17113.41 88888.00 2019-08-01 17:16:39.000 213 33832.71 278.91 17113.39 88888.00 2019-08-01 17:16:40.000 213 33832.73 278.89 17113.42 37915.60 2019-08-01 17:16:41.000 213 33832.71 278.92 17113.43 88888.00 2019-08-01 17:16:42.000 213 33832.66 278.87 17113.43 88888.00 2019-08-01 17:16:43.000 213 33832.67 278.88 17113.41 88888.00 2019-08-01 17:16:44.000 213 33832.68 278.86 17113.40 88888.00 2019-08-01 17:16:45.000 213 33832.73 278.84 17113.41 37915.58 2019-08-01 17:16:46.000 213 33832.73 278.83 17113.43 88888.00 2019-08-01 17:16:47.000 213 33832.74 278.82 17113.44 88888.00 2019-08-01 17:16:48.000 213 33832.75 278.84 17113.45 88888.00 2019-08-01 17:16:49.000 213 33832.75 278.88 17113.43 88888.00 2019-08-01 17:16:50.000 213 33832.76 278.89 17113.44 37915.50 2019-08-01 17:16:51.000 213 33832.77 278.87 17113.47 88888.00 2019-08-01 17:16:52.000 213 33832.76 278.88 17113.41 88888.00 2019-08-01 17:16:53.000 213 33832.77 278.89 17113.40 88888.00 2019-08-01 17:16:54.000 213 33832.76 278.87 17113.42 88888.00 2019-08-01 17:16:55.000 213 33832.75 278.88 17113.41 37915.53 2019-08-01 17:16:56.000 213 33832.75 278.88 17113.42 88888.00 2019-08-01 17:16:57.000 213 33832.74 278.91 17113.42 88888.00 2019-08-01 17:16:58.000 213 33832.75 278.90 17113.40 88888.00 2019-08-01 17:16:59.000 213 33832.77 278.89 17113.40 88888.00 2019-08-01 17:17:00.000 213 33832.75 278.87 17113.42 37915.51 2019-08-01 17:17:01.000 213 33832.72 278.90 17113.46 88888.00 2019-08-01 17:17:02.000 213 33832.73 278.91 17113.42 88888.00 2019-08-01 17:17:03.000 213 33832.73 278.92 17113.41 88888.00 2019-08-01 17:17:04.000 213 33832.72 278.92 17113.40 88888.00 2019-08-01 17:17:05.000 213 33832.72 278.91 17113.40 37915.51 2019-08-01 17:17:06.000 213 33832.74 278.92 17113.41 88888.00 2019-08-01 17:17:07.000 213 33832.74 278.92 17113.44 88888.00 2019-08-01 17:17:08.000 213 33832.72 278.93 17113.45 88888.00 2019-08-01 17:17:09.000 213 33832.70 278.92 17113.46 88888.00 2019-08-01 17:17:10.000 213 33832.69 278.94 17113.47 37915.50 2019-08-01 17:17:11.000 213 33832.73 278.91 17113.50 88888.00 2019-08-01 17:17:12.000 213 33832.73 278.90 17113.47 88888.00 2019-08-01 17:17:13.000 213 33832.72 278.92 17113.47 88888.00 2019-08-01 17:17:14.000 213 33832.73 278.93 17113.48 88888.00 2019-08-01 17:17:15.000 213 33832.77 278.94 17113.49 37915.47 2019-08-01 17:17:16.000 213 33832.72 278.93 17113.48 88888.00 2019-08-01 17:17:17.000 213 33832.73 278.92 17113.51 88888.00 2019-08-01 17:17:18.000 213 33832.73 278.90 17113.50 88888.00 2019-08-01 17:17:19.000 213 33832.73 278.90 17113.51 88888.00 2019-08-01 17:17:20.000 213 33832.71 278.93 17113.49 37915.55 2019-08-01 17:17:21.000 213 33832.70 278.98 17113.49 88888.00 2019-08-01 17:17:22.000 213 33832.68 278.97 17113.47 88888.00 2019-08-01 17:17:23.000 213 33832.69 278.93 17113.48 88888.00 2019-08-01 17:17:24.000 213 33832.68 278.91 17113.46 88888.00 2019-08-01 17:17:25.000 213 33832.70 278.92 17113.46 37915.52 2019-08-01 17:17:26.000 213 33832.75 278.89 17113.48 88888.00 2019-08-01 17:17:27.000 213 33832.77 278.87 17113.46 88888.00 2019-08-01 17:17:28.000 213 33832.72 278.87 17113.45 88888.00 2019-08-01 17:17:29.000 213 33832.71 278.86 17113.47 88888.00 2019-08-01 17:17:30.000 213 33832.72 278.89 17113.45 37915.46 2019-08-01 17:17:31.000 213 33832.73 278.92 17113.43 88888.00 2019-08-01 17:17:32.000 213 33832.76 278.90 17113.44 88888.00 2019-08-01 17:17:33.000 213 33832.75 278.89 17113.46 88888.00 2019-08-01 17:17:34.000 213 33832.77 278.88 17113.50 88888.00 2019-08-01 17:17:35.000 213 33832.77 278.88 17113.51 37915.53 2019-08-01 17:17:36.000 213 33832.75 278.90 17113.52 88888.00 2019-08-01 17:17:37.000 213 33832.76 278.92 17113.53 88888.00 2019-08-01 17:17:38.000 213 33832.78 278.91 17113.48 88888.00 2019-08-01 17:17:39.000 213 33832.78 278.87 17113.46 88888.00 2019-08-01 17:17:40.000 213 33832.79 278.88 17113.45 37915.61 2019-08-01 17:17:41.000 213 33832.77 278.88 17113.47 88888.00 2019-08-01 17:17:42.000 213 33832.80 278.87 17113.47 88888.00 2019-08-01 17:17:43.000 213 33832.79 278.88 17113.47 88888.00 2019-08-01 17:17:44.000 213 33832.81 278.87 17113.47 88888.00 2019-08-01 17:17:45.000 213 33832.83 278.87 17113.47 37915.64 2019-08-01 17:17:46.000 213 33832.80 278.86 17113.51 88888.00 2019-08-01 17:17:47.000 213 33832.82 278.88 17113.53 88888.00 2019-08-01 17:17:48.000 213 33832.82 278.89 17113.52 88888.00 2019-08-01 17:17:49.000 213 33832.82 278.88 17113.54 88888.00 2019-08-01 17:17:50.000 213 33832.79 278.87 17113.52 37915.51 2019-08-01 17:17:51.000 213 33832.82 278.84 17113.50 88888.00 2019-08-01 17:17:52.000 213 33832.81 278.84 17113.53 88888.00 2019-08-01 17:17:53.000 213 33832.77 278.84 17113.55 88888.00 2019-08-01 17:17:54.000 213 33832.74 278.85 17113.55 88888.00 2019-08-01 17:17:55.000 213 33832.71 278.86 17113.50 37915.56 2019-08-01 17:17:56.000 213 33832.72 278.86 17113.49 88888.00 2019-08-01 17:17:57.000 213 33832.74 278.86 17113.54 88888.00 2019-08-01 17:17:58.000 213 33832.71 278.81 17113.56 88888.00 2019-08-01 17:17:59.000 213 33832.72 278.80 17113.54 88888.00 2019-08-01 17:18:00.000 213 33832.72 278.83 17113.52 37915.55 2019-08-01 17:18:01.000 213 33832.75 278.81 17113.53 88888.00 2019-08-01 17:18:02.000 213 33832.73 278.82 17113.52 88888.00 2019-08-01 17:18:03.000 213 33832.70 278.86 17113.53 88888.00 2019-08-01 17:18:04.000 213 33832.70 278.83 17113.56 88888.00 2019-08-01 17:18:05.000 213 33832.70 278.83 17113.56 37915.47 2019-08-01 17:18:06.000 213 33832.67 278.80 17113.55 88888.00 2019-08-01 17:18:07.000 213 33832.65 278.83 17113.57 88888.00 2019-08-01 17:18:08.000 213 33832.63 278.86 17113.58 88888.00 2019-08-01 17:18:09.000 213 33832.62 278.82 17113.55 88888.00 2019-08-01 17:18:10.000 213 33832.60 278.85 17113.58 37915.48 2019-08-01 17:18:11.000 213 33832.63 278.84 17113.57 88888.00 2019-08-01 17:18:12.000 213 33832.66 278.85 17113.58 88888.00 2019-08-01 17:18:13.000 213 33832.62 278.83 17113.55 88888.00 2019-08-01 17:18:14.000 213 33832.61 278.83 17113.55 88888.00 2019-08-01 17:18:15.000 213 33832.60 278.87 17113.52 37915.52 2019-08-01 17:18:16.000 213 33832.60 278.86 17113.55 88888.00 2019-08-01 17:18:17.000 213 33832.60 278.87 17113.56 88888.00 2019-08-01 17:18:18.000 213 33832.59 278.89 17113.56 88888.00 2019-08-01 17:18:19.000 213 33832.57 278.90 17113.54 88888.00 2019-08-01 17:18:20.000 213 33832.58 278.86 17113.59 37915.58 2019-08-01 17:18:21.000 213 33832.55 278.84 17113.60 88888.00 2019-08-01 17:18:22.000 213 33832.57 278.84 17113.60 88888.00 2019-08-01 17:18:23.000 213 33832.58 278.85 17113.55 88888.00 2019-08-01 17:18:24.000 213 33832.57 278.86 17113.52 88888.00 2019-08-01 17:18:25.000 213 33832.59 278.87 17113.53 37915.45 2019-08-01 17:18:26.000 213 33832.63 278.86 17113.56 88888.00 2019-08-01 17:18:27.000 213 33832.62 278.89 17113.54 88888.00 2019-08-01 17:18:28.000 213 33832.61 278.87 17113.58 88888.00 2019-08-01 17:18:29.000 213 33832.57 278.91 17113.56 88888.00 2019-08-01 17:18:30.000 213 33832.56 278.91 17113.55 37915.48 2019-08-01 17:18:31.000 213 33832.57 278.87 17113.55 88888.00 2019-08-01 17:18:32.000 213 33832.59 278.89 17113.55 88888.00 2019-08-01 17:18:33.000 213 33832.59 278.83 17113.56 88888.00 2019-08-01 17:18:34.000 213 33832.59 278.82 17113.52 88888.00 2019-08-01 17:18:35.000 213 33832.63 278.86 17113.55 37915.36 2019-08-01 17:18:36.000 213 33832.62 278.86 17113.55 88888.00 2019-08-01 17:18:37.000 213 33832.56 278.86 17113.58 88888.00 2019-08-01 17:18:38.000 213 33832.53 278.90 17113.59 88888.00 2019-08-01 17:18:39.000 213 33832.55 278.89 17113.59 88888.00 2019-08-01 17:18:40.000 213 33832.53 278.87 17113.59 37915.46 2019-08-01 17:18:41.000 213 33832.53 278.89 17113.60 88888.00 2019-08-01 17:18:42.000 213 33832.52 278.91 17113.60 88888.00 2019-08-01 17:18:43.000 213 33832.55 278.88 17113.61 88888.00 2019-08-01 17:18:44.000 213 33832.57 278.86 17113.60 88888.00 2019-08-01 17:18:45.000 213 33832.61 278.86 17113.59 37915.50 2019-08-01 17:18:46.000 213 33832.58 278.87 17113.57 88888.00 2019-08-01 17:18:47.000 213 33832.57 278.87 17113.62 88888.00 2019-08-01 17:18:48.000 213 33832.56 278.83 17113.59 88888.00 2019-08-01 17:18:49.000 213 33832.52 278.85 17113.55 88888.00 2019-08-01 17:18:50.000 213 33832.51 278.86 17113.60 37915.45 2019-08-01 17:18:51.000 213 33832.55 278.87 17113.66 88888.00 2019-08-01 17:18:52.000 213 33832.60 278.84 17113.65 88888.00 2019-08-01 17:18:53.000 213 33832.60 278.81 17113.67 88888.00 2019-08-01 17:18:54.000 213 33832.57 278.84 17113.64 88888.00 2019-08-01 17:18:55.000 213 33832.53 278.86 17113.61 37915.48 2019-08-01 17:18:56.000 213 33832.53 278.86 17113.58 88888.00 2019-08-01 17:18:57.000 213 33832.49 278.90 17113.55 88888.00 2019-08-01 17:18:58.000 213 33832.49 278.89 17113.54 88888.00 2019-08-01 17:18:59.000 213 33832.49 278.90 17113.55 88888.00 2019-08-01 17:19:00.000 213 33832.52 278.95 17113.57 37915.40 2019-08-01 17:19:01.000 213 33832.54 278.93 17113.57 88888.00 2019-08-01 17:19:02.000 213 33832.53 278.91 17113.59 88888.00 2019-08-01 17:19:03.000 213 33832.51 278.89 17113.60 88888.00 2019-08-01 17:19:04.000 213 33832.50 278.88 17113.60 88888.00 2019-08-01 17:19:05.000 213 33832.52 278.83 17113.59 37915.44 2019-08-01 17:19:06.000 213 33832.49 278.85 17113.60 88888.00 2019-08-01 17:19:07.000 213 33832.52 278.86 17113.59 88888.00 2019-08-01 17:19:08.000 213 33832.52 278.86 17113.62 88888.00 2019-08-01 17:19:09.000 213 33832.50 278.89 17113.63 88888.00 2019-08-01 17:19:10.000 213 33832.49 278.85 17113.59 37915.36 2019-08-01 17:19:11.000 213 33832.49 278.82 17113.55 88888.00 2019-08-01 17:19:12.000 213 33832.47 278.87 17113.58 88888.00 2019-08-01 17:19:13.000 213 33832.47 278.86 17113.57 88888.00 2019-08-01 17:19:14.000 213 33832.50 278.87 17113.61 88888.00 2019-08-01 17:19:15.000 213 33832.53 278.88 17113.63 37915.48 2019-08-01 17:19:16.000 213 33832.53 278.89 17113.61 88888.00 2019-08-01 17:19:17.000 213 33832.54 278.87 17113.63 88888.00 2019-08-01 17:19:18.000 213 33832.52 278.89 17113.64 88888.00 2019-08-01 17:19:19.000 213 33832.50 278.90 17113.63 88888.00 2019-08-01 17:19:20.000 213 33832.52 278.88 17113.67 37915.39 2019-08-01 17:19:21.000 213 33832.55 278.88 17113.66 88888.00 2019-08-01 17:19:22.000 213 33832.54 278.88 17113.61 88888.00 2019-08-01 17:19:23.000 213 33832.50 278.91 17113.63 88888.00 2019-08-01 17:19:24.000 213 33832.49 278.90 17113.64 88888.00 2019-08-01 17:19:25.000 213 33832.49 278.89 17113.65 37915.41 2019-08-01 17:19:26.000 213 33832.48 278.91 17113.59 88888.00 2019-08-01 17:19:27.000 213 33832.48 278.90 17113.55 88888.00 2019-08-01 17:19:28.000 213 33832.48 278.90 17113.58 88888.00 2019-08-01 17:19:29.000 213 33832.47 278.91 17113.60 88888.00 2019-08-01 17:19:30.000 213 33832.42 278.88 17113.61 37915.32 2019-08-01 17:19:31.000 213 33832.42 278.87 17113.61 88888.00 2019-08-01 17:19:32.000 213 33832.45 278.90 17113.63 88888.00 2019-08-01 17:19:33.000 213 33832.47 278.90 17113.62 88888.00 2019-08-01 17:19:34.000 213 33832.44 278.88 17113.60 88888.00 2019-08-01 17:19:35.000 213 33832.43 278.90 17113.59 37915.42 2019-08-01 17:19:36.000 213 33832.44 278.90 17113.61 88888.00 2019-08-01 17:19:37.000 213 33832.45 278.90 17113.61 88888.00 2019-08-01 17:19:38.000 213 33832.44 278.87 17113.60 88888.00 2019-08-01 17:19:39.000 213 33832.45 278.87 17113.61 88888.00 2019-08-01 17:19:40.000 213 33832.46 278.86 17113.58 37915.38 2019-08-01 17:19:41.000 213 33832.45 278.85 17113.56 88888.00 2019-08-01 17:19:42.000 213 33832.44 278.88 17113.58 88888.00 2019-08-01 17:19:43.000 213 33832.44 278.89 17113.57 88888.00 2019-08-01 17:19:44.000 213 33832.43 278.92 17113.57 88888.00 2019-08-01 17:19:45.000 213 33832.44 278.89 17113.57 37915.39 2019-08-01 17:19:46.000 213 33832.47 278.90 17113.56 88888.00 2019-08-01 17:19:47.000 213 33832.46 278.91 17113.54 88888.00 2019-08-01 17:19:48.000 213 33832.43 278.87 17113.58 88888.00 2019-08-01 17:19:49.000 213 33832.42 278.85 17113.60 88888.00 2019-08-01 17:19:50.000 213 33832.44 278.85 17113.59 37915.41 2019-08-01 17:19:51.000 213 33832.44 278.86 17113.59 88888.00 2019-08-01 17:19:52.000 213 33832.43 278.85 17113.54 88888.00 2019-08-01 17:19:53.000 213 33832.45 278.87 17113.58 88888.00 2019-08-01 17:19:54.000 213 33832.47 278.89 17113.57 88888.00 2019-08-01 17:19:55.000 213 33832.49 278.85 17113.52 37915.39 2019-08-01 17:19:56.000 213 33832.52 278.85 17113.51 88888.00 2019-08-01 17:19:57.000 213 33832.51 278.89 17113.55 88888.00 2019-08-01 17:19:58.000 213 33832.49 278.90 17113.56 88888.00 2019-08-01 17:19:59.000 213 33832.47 278.93 17113.52 88888.00 2019-08-01 17:20:00.000 213 33832.44 278.93 17113.55 37915.38 2019-08-01 17:20:01.000 213 33832.47 278.91 17113.54 88888.00 2019-08-01 17:20:02.000 213 33832.45 278.92 17113.57 88888.00 2019-08-01 17:20:03.000 213 33832.44 278.91 17113.56 88888.00 2019-08-01 17:20:04.000 213 33832.44 278.89 17113.56 88888.00 2019-08-01 17:20:05.000 213 33832.47 278.90 17113.55 37915.45 2019-08-01 17:20:06.000 213 33832.50 278.89 17113.58 88888.00 2019-08-01 17:20:07.000 213 33832.52 278.89 17113.60 88888.00 2019-08-01 17:20:08.000 213 33832.50 278.88 17113.59 88888.00 2019-08-01 17:20:09.000 213 33832.47 278.92 17113.58 88888.00 2019-08-01 17:20:10.000 213 33832.46 278.88 17113.59 37915.36 2019-08-01 17:20:11.000 213 33832.46 278.86 17113.58 88888.00 2019-08-01 17:20:12.000 213 33832.51 278.89 17113.59 88888.00 2019-08-01 17:20:13.000 213 33832.50 278.88 17113.58 88888.00 2019-08-01 17:20:14.000 213 33832.47 278.93 17113.57 88888.00 2019-08-01 17:20:15.000 213 33832.45 278.93 17113.54 37915.41 2019-08-01 17:20:16.000 213 33832.46 278.92 17113.53 88888.00 2019-08-01 17:20:17.000 213 33832.47 278.90 17113.54 88888.00 2019-08-01 17:20:18.000 213 33832.51 278.89 17113.55 88888.00 2019-08-01 17:20:19.000 213 33832.55 278.87 17113.58 88888.00 2019-08-01 17:20:20.000 213 33832.56 278.90 17113.57 37915.49 2019-08-01 17:20:21.000 213 33832.50 278.91 17113.59 88888.00 2019-08-01 17:20:22.000 213 33832.47 278.88 17113.57 88888.00 2019-08-01 17:20:23.000 213 33832.45 278.83 17113.55 88888.00 2019-08-01 17:20:24.000 213 33832.46 278.83 17113.57 88888.00 2019-08-01 17:20:25.000 213 33832.45 278.86 17113.55 37915.49 2019-08-01 17:20:26.000 213 33832.46 278.85 17113.53 88888.00 2019-08-01 17:20:27.000 213 33832.47 278.89 17113.56 88888.00 2019-08-01 17:20:28.000 213 33832.49 278.92 17113.59 88888.00 2019-08-01 17:20:29.000 213 33832.50 278.92 17113.56 88888.00 2019-08-01 17:20:30.000 213 33832.50 278.91 17113.54 37915.58 2019-08-01 17:20:31.000 213 33832.54 278.90 17113.57 88888.00 2019-08-01 17:20:32.000 213 33832.52 278.88 17113.64 88888.00 2019-08-01 17:20:33.000 213 33832.49 278.87 17113.64 88888.00 2019-08-01 17:20:34.000 213 33832.50 278.90 17113.61 88888.00 2019-08-01 17:20:35.000 213 33832.53 278.89 17113.63 37915.54 2019-08-01 17:20:36.000 213 33832.50 278.89 17113.65 88888.00 2019-08-01 17:20:37.000 213 33832.51 278.89 17113.63 88888.00 2019-08-01 17:20:38.000 213 33832.52 278.90 17113.61 88888.00 2019-08-01 17:20:39.000 213 33832.51 278.93 17113.65 88888.00 2019-08-01 17:20:40.000 213 33832.52 278.88 17113.64 37915.54 2019-08-01 17:20:41.000 213 33832.51 278.85 17113.60 88888.00 2019-08-01 17:20:42.000 213 33832.55 278.85 17113.60 88888.00 2019-08-01 17:20:43.000 213 33832.54 278.83 17113.57 88888.00 2019-08-01 17:20:44.000 213 33832.51 278.82 17113.55 88888.00 2019-08-01 17:20:45.000 213 33832.53 278.82 17113.55 37915.55 2019-08-01 17:20:46.000 213 33832.55 278.80 17113.53 88888.00 2019-08-01 17:20:47.000 213 33832.56 278.79 17113.47 88888.00 2019-08-01 17:20:48.000 213 33832.55 278.77 17113.51 88888.00 2019-08-01 17:20:49.000 213 33832.55 278.76 17113.52 88888.00 2019-08-01 17:20:50.000 213 33832.55 278.79 17113.56 37915.62 2019-08-01 17:20:51.000 213 33832.58 278.77 17113.57 88888.00 2019-08-01 17:20:52.000 213 33832.57 278.78 17113.57 88888.00 2019-08-01 17:20:53.000 213 33832.60 278.81 17113.55 88888.00 2019-08-01 17:20:54.000 213 33832.63 278.77 17113.55 88888.00 2019-08-01 17:20:55.000 213 33832.63 278.80 17113.58 37915.51 2019-08-01 17:20:56.000 213 33832.60 278.80 17113.61 88888.00 2019-08-01 17:20:57.000 213 33832.59 278.78 17113.61 88888.00 2019-08-01 17:20:58.000 213 33832.55 278.78 17113.59 88888.00 2019-08-01 17:20:59.000 213 33832.55 278.77 17113.58 88888.00 2019-08-01 17:21:00.000 213 33832.59 278.78 17113.60 37915.51 2019-08-01 17:21:01.000 213 33832.62 278.77 17113.57 88888.00 2019-08-01 17:21:02.000 213 33832.66 278.73 17113.56 88888.00 2019-08-01 17:21:03.000 213 33832.63 278.69 17113.55 88888.00 2019-08-01 17:21:04.000 213 33832.64 278.71 17113.60 88888.00 2019-08-01 17:21:05.000 213 33832.66 278.74 17113.61 37915.66 2019-08-01 17:21:06.000 213 33832.65 278.75 17113.61 88888.00 2019-08-01 17:21:07.000 213 33832.63 278.75 17113.64 88888.00 2019-08-01 17:21:08.000 213 33832.65 278.74 17113.67 88888.00 2019-08-01 17:21:09.000 213 33832.65 278.73 17113.68 88888.00 2019-08-01 17:21:10.000 213 33832.69 278.74 17113.65 37915.51 2019-08-01 17:21:11.000 213 33832.70 278.69 17113.64 88888.00 2019-08-01 17:21:12.000 213 33832.70 278.71 17113.65 88888.00 2019-08-01 17:21:13.000 213 33832.67 278.73 17113.62 88888.00 2019-08-01 17:21:14.000 213 33832.67 278.71 17113.60 88888.00 2019-08-01 17:21:15.000 213 33832.68 278.70 17113.61 37915.65 2019-08-01 17:21:16.000 213 33832.67 278.70 17113.65 88888.00 2019-08-01 17:21:17.000 213 33832.71 278.73 17113.70 88888.00 2019-08-01 17:21:18.000 213 33832.73 278.68 17113.69 88888.00 2019-08-01 17:21:19.000 213 33832.71 278.67 17113.68 88888.00 2019-08-01 17:21:20.000 213 33832.72 278.69 17113.70 37915.68 2019-08-01 17:21:21.000 213 33832.73 278.68 17113.70 88888.00 2019-08-01 17:21:22.000 213 33832.69 278.65 17113.71 88888.00 2019-08-01 17:21:23.000 213 33832.67 278.64 17113.73 88888.00 2019-08-01 17:21:24.000 213 33832.69 278.64 17113.72 88888.00 2019-08-01 17:21:25.000 213 33832.68 278.69 17113.72 37915.62 2019-08-01 17:21:26.000 213 33832.71 278.71 17113.65 88888.00 2019-08-01 17:21:27.000 213 33832.69 278.70 17113.64 88888.00 2019-08-01 17:21:28.000 213 33832.71 278.71 17113.64 88888.00 2019-08-01 17:21:29.000 213 33832.69 278.69 17113.68 88888.00 2019-08-01 17:21:30.000 213 33832.69 278.68 17113.66 37915.72 2019-08-01 17:21:31.000 213 33832.65 278.68 17113.66 88888.00 2019-08-01 17:21:32.000 213 33832.60 278.65 17113.68 88888.00 2019-08-01 17:21:33.000 213 33832.62 278.70 17113.72 88888.00 2019-08-01 17:21:34.000 213 33832.64 278.64 17113.70 88888.00 2019-08-01 17:21:35.000 213 33832.64 278.63 17113.65 37915.67 2019-08-01 17:21:36.000 213 33832.66 278.64 17113.66 88888.00 2019-08-01 17:21:37.000 213 33832.66 278.63 17113.66 88888.00 2019-08-01 17:21:38.000 213 33832.70 278.65 17113.67 88888.00 2019-08-01 17:21:39.000 213 33832.76 278.67 17113.63 88888.00 2019-08-01 17:21:40.000 213 33832.72 278.64 17113.63 37915.68 2019-08-01 17:21:41.000 213 33832.74 278.65 17113.66 88888.00 2019-08-01 17:21:42.000 213 33832.73 278.64 17113.70 88888.00 2019-08-01 17:21:43.000 213 33832.70 278.63 17113.72 88888.00 2019-08-01 17:21:44.000 213 33832.73 278.67 17113.70 88888.00 2019-08-01 17:21:45.000 213 33832.74 278.65 17113.65 37915.61 2019-08-01 17:21:46.000 213 33832.73 278.66 17113.69 88888.00 2019-08-01 17:21:47.000 213 33832.71 278.66 17113.69 88888.00 2019-08-01 17:21:48.000 213 33832.72 278.66 17113.68 88888.00 2019-08-01 17:21:49.000 213 33832.70 278.63 17113.67 88888.00 2019-08-01 17:21:50.000 213 33832.69 278.60 17113.64 37915.69 2019-08-01 17:21:51.000 213 33832.69 278.58 17113.63 88888.00 2019-08-01 17:21:52.000 213 33832.67 278.58 17113.59 88888.00 2019-08-01 17:21:53.000 213 33832.68 278.60 17113.59 88888.00 2019-08-01 17:21:54.000 213 33832.65 278.58 17113.61 88888.00 2019-08-01 17:21:55.000 213 33832.71 278.57 17113.63 37915.60 2019-08-01 17:21:56.000 213 33832.73 278.57 17113.63 88888.00 2019-08-01 17:21:57.000 213 33832.71 278.59 17113.65 88888.00 2019-08-01 17:21:58.000 213 33832.75 278.58 17113.67 88888.00 2019-08-01 17:21:59.000 213 33832.77 278.57 17113.67 88888.00 2019-08-01 17:22:00.000 213 33832.77 278.58 17113.65 37915.67 2019-08-01 17:22:01.000 213 33832.78 278.56 17113.67 88888.00 2019-08-01 17:22:02.000 213 33832.78 278.56 17113.64 88888.00 2019-08-01 17:22:03.000 213 33832.81 278.60 17113.67 88888.00 2019-08-01 17:22:04.000 213 33832.80 278.57 17113.62 88888.00 2019-08-01 17:22:05.000 213 33832.77 278.56 17113.63 37915.73 2019-08-01 17:22:06.000 213 33832.73 278.56 17113.61 88888.00 2019-08-01 17:22:07.000 213 33832.74 278.54 17113.60 88888.00 2019-08-01 17:22:08.000 213 33832.71 278.57 17113.61 88888.00 2019-08-01 17:22:09.000 213 33832.72 278.59 17113.62 88888.00 2019-08-01 17:22:10.000 213 33832.75 278.59 17113.65 37915.67 2019-08-01 17:22:11.000 213 33832.73 278.63 17113.66 88888.00 2019-08-01 17:22:12.000 213 33832.75 278.60 17113.62 88888.00 2019-08-01 17:22:13.000 213 33832.79 278.57 17113.64 88888.00 2019-08-01 17:22:14.000 213 33832.80 278.58 17113.66 88888.00 2019-08-01 17:22:15.000 213 33832.79 278.58 17113.67 37915.65 2019-08-01 17:22:16.000 213 33832.72 278.57 17113.72 88888.00 2019-08-01 17:22:17.000 213 33832.73 278.58 17113.70 88888.00 2019-08-01 17:22:18.000 213 33832.75 278.58 17113.68 88888.00 2019-08-01 17:22:19.000 213 33832.73 278.56 17113.69 88888.00 2019-08-01 17:22:20.000 213 33832.72 278.58 17113.70 37915.65 2019-08-01 17:22:21.000 213 33832.70 278.54 17113.73 88888.00 2019-08-01 17:22:22.000 213 33832.70 278.54 17113.70 88888.00 2019-08-01 17:22:23.000 213 33832.73 278.52 17113.68 88888.00 2019-08-01 17:22:24.000 213 33832.77 278.51 17113.71 88888.00 2019-08-01 17:22:25.000 213 33832.77 278.52 17113.73 37915.68 2019-08-01 17:22:26.000 213 33832.76 278.53 17113.75 88888.00 2019-08-01 17:22:27.000 213 33832.76 278.52 17113.77 88888.00 2019-08-01 17:22:28.000 213 33832.77 278.54 17113.74 88888.00 2019-08-01 17:22:29.000 213 33832.75 278.55 17113.70 88888.00 2019-08-01 17:22:30.000 213 33832.74 278.54 17113.70 37915.66 2019-08-01 17:22:31.000 213 33832.75 278.57 17113.72 88888.00 2019-08-01 17:22:32.000 213 33832.74 278.57 17113.73 88888.00 2019-08-01 17:22:33.000 213 33832.73 278.56 17113.73 88888.00 2019-08-01 17:22:34.000 213 33832.72 278.57 17113.77 88888.00 2019-08-01 17:22:35.000 213 33832.70 278.59 17113.75 37915.64 2019-08-01 17:22:36.000 213 33832.67 278.58 17113.70 88888.00 2019-08-01 17:22:37.000 213 33832.68 278.59 17113.72 88888.00 2019-08-01 17:22:38.000 213 33832.67 278.58 17113.71 88888.00 2019-08-01 17:22:39.000 213 33832.66 278.62 17113.70 88888.00 2019-08-01 17:22:40.000 213 33832.67 278.65 17113.73 37915.61 2019-08-01 17:22:41.000 213 33832.69 278.61 17113.76 88888.00 2019-08-01 17:22:42.000 213 33832.66 278.57 17113.75 88888.00 2019-08-01 17:22:43.000 213 33832.66 278.57 17113.73 88888.00 2019-08-01 17:22:44.000 213 33832.67 278.54 17113.68 88888.00 2019-08-01 17:22:45.000 213 33832.65 278.53 17113.69 37915.67 2019-08-01 17:22:46.000 213 33832.66 278.51 17113.72 88888.00 2019-08-01 17:22:47.000 213 33832.69 278.52 17113.70 88888.00 2019-08-01 17:22:48.000 213 33832.67 278.52 17113.74 88888.00 2019-08-01 17:22:49.000 213 33832.64 278.50 17113.72 88888.00 2019-08-01 17:22:50.000 213 33832.63 278.51 17113.69 37915.69 2019-08-01 17:22:51.000 213 33832.62 278.52 17113.70 88888.00 2019-08-01 17:22:52.000 213 33832.63 278.55 17113.73 88888.00 2019-08-01 17:22:53.000 213 33832.61 278.50 17113.74 88888.00 2019-08-01 17:22:54.000 213 33832.59 278.44 17113.72 88888.00 2019-08-01 17:22:55.000 213 33832.59 278.46 17113.70 37915.59 2019-08-01 17:22:56.000 213 33832.59 278.51 17113.69 88888.00 2019-08-01 17:22:57.000 213 33832.61 278.52 17113.71 88888.00 2019-08-01 17:22:58.000 213 33832.57 278.50 17113.69 88888.00 2019-08-01 17:22:59.000 213 33832.57 278.50 17113.67 88888.00 2019-08-01 17:23:00.000 213 33832.59 278.51 17113.69 37915.63 2019-08-01 17:23:01.000 213 33832.57 278.52 17113.70 88888.00 2019-08-01 17:23:02.000 213 33832.56 278.52 17113.65 88888.00 2019-08-01 17:23:03.000 213 33832.54 278.52 17113.71 88888.00 2019-08-01 17:23:04.000 213 33832.51 278.51 17113.73 88888.00 2019-08-01 17:23:05.000 213 33832.52 278.52 17113.72 37915.50 2019-08-01 17:23:06.000 213 33832.51 278.51 17113.70 88888.00 2019-08-01 17:23:07.000 213 33832.50 278.49 17113.72 88888.00 2019-08-01 17:23:08.000 213 33832.52 278.52 17113.74 88888.00 2019-08-01 17:23:09.000 213 33832.49 278.52 17113.77 88888.00 2019-08-01 17:23:10.000 213 33832.50 278.56 17113.75 37915.57 2019-08-01 17:23:11.000 213 33832.51 278.55 17113.77 88888.00 2019-08-01 17:23:12.000 213 33832.52 278.59 17113.76 88888.00 2019-08-01 17:23:13.000 213 33832.48 278.60 17113.73 88888.00 2019-08-01 17:23:14.000 213 33832.49 278.55 17113.73 88888.00 2019-08-01 17:23:15.000 213 33832.53 278.53 17113.71 37915.50 2019-08-01 17:23:16.000 213 33832.48 278.56 17113.73 88888.00 2019-08-01 17:23:17.000 213 33832.52 278.53 17113.72 88888.00 2019-08-01 17:23:18.000 213 33832.50 278.51 17113.70 88888.00 2019-08-01 17:23:19.000 213 33832.47 278.52 17113.68 88888.00 2019-08-01 17:23:20.000 213 33832.49 278.52 17113.71 37915.45 2019-08-01 17:23:21.000 213 33832.50 278.49 17113.68 88888.00 2019-08-01 17:23:22.000 213 33832.52 278.48 17113.70 88888.00 2019-08-01 17:23:23.000 213 33832.47 278.51 17113.68 88888.00 2019-08-01 17:23:24.000 213 33832.47 278.51 17113.72 88888.00 2019-08-01 17:23:25.000 213 33832.48 278.51 17113.71 37915.49 2019-08-01 17:23:26.000 213 33832.47 278.52 17113.71 88888.00 2019-08-01 17:23:27.000 213 33832.49 278.53 17113.73 88888.00 2019-08-01 17:23:28.000 213 33832.49 278.56 17113.71 88888.00 2019-08-01 17:23:29.000 213 33832.47 278.55 17113.72 88888.00 2019-08-01 17:23:30.000 213 33832.47 278.55 17113.71 37915.38 2019-08-01 17:23:31.000 213 33832.48 278.56 17113.70 88888.00 2019-08-01 17:23:32.000 213 33832.47 278.52 17113.70 88888.00 2019-08-01 17:23:33.000 213 33832.48 278.50 17113.70 88888.00 2019-08-01 17:23:34.000 213 33832.47 278.50 17113.73 88888.00 2019-08-01 17:23:35.000 213 33832.48 278.47 17113.71 37915.48 2019-08-01 17:23:36.000 213 33832.48 278.44 17113.71 88888.00 2019-08-01 17:23:37.000 213 33832.47 278.47 17113.72 88888.00 2019-08-01 17:23:38.000 213 33832.48 278.49 17113.72 88888.00 2019-08-01 17:23:39.000 213 33832.45 278.48 17113.75 88888.00 2019-08-01 17:23:40.000 213 33832.45 278.49 17113.76 37915.43 2019-08-01 17:23:41.000 213 33832.45 278.51 17113.76 88888.00 2019-08-01 17:23:42.000 213 33832.48 278.50 17113.78 88888.00 2019-08-01 17:23:43.000 213 33832.50 278.51 17113.77 88888.00 2019-08-01 17:23:44.000 213 33832.51 278.56 17113.78 88888.00 2019-08-01 17:23:45.000 213 33832.51 278.54 17113.74 37915.46 2019-08-01 17:23:46.000 213 33832.50 278.55 17113.74 88888.00 2019-08-01 17:23:47.000 213 33832.45 278.54 17113.76 88888.00 2019-08-01 17:23:48.000 213 33832.46 278.51 17113.76 88888.00 2019-08-01 17:23:49.000 213 33832.46 278.48 17113.72 88888.00 2019-08-01 17:23:50.000 213 33832.43 278.50 17113.72 37915.50 2019-08-01 17:23:51.000 213 33832.44 278.54 17113.74 88888.00 2019-08-01 17:23:52.000 213 33832.44 278.55 17113.77 88888.00 2019-08-01 17:23:53.000 213 33832.44 278.55 17113.78 88888.00 2019-08-01 17:23:54.000 213 33832.43 278.54 17113.77 88888.00 2019-08-01 17:23:55.000 213 33832.42 278.56 17113.74 37915.45 2019-08-01 17:23:56.000 213 33832.42 278.58 17113.76 88888.00 2019-08-01 17:23:57.000 213 33832.41 278.59 17113.76 88888.00 2019-08-01 17:23:58.000 213 33832.44 278.56 17113.78 88888.00 2019-08-01 17:23:59.000 213 33832.44 278.56 17113.78 88888.00 2019-08-01 17:24:00.000 213 33832.43 278.56 17113.78 37915.43 2019-08-01 17:24:01.000 213 33832.44 278.56 17113.77 88888.00 2019-08-01 17:24:02.000 213 33832.49 278.56 17113.81 88888.00 2019-08-01 17:24:03.000 213 33832.47 278.57 17113.83 88888.00 2019-08-01 17:24:04.000 213 33832.48 278.54 17113.83 88888.00 2019-08-01 17:24:05.000 213 33832.52 278.51 17113.86 37915.47 2019-08-01 17:24:06.000 213 33832.47 278.51 17113.82 88888.00 2019-08-01 17:24:07.000 213 33832.44 278.50 17113.78 88888.00 2019-08-01 17:24:08.000 213 33832.42 278.51 17113.81 88888.00 2019-08-01 17:24:09.000 213 33832.44 278.55 17113.81 88888.00 2019-08-01 17:24:10.000 213 33832.45 278.56 17113.82 37915.46 2019-08-01 17:24:11.000 213 33832.46 278.57 17113.85 88888.00 2019-08-01 17:24:12.000 213 33832.42 278.57 17113.82 88888.00 2019-08-01 17:24:13.000 213 33832.42 278.57 17113.79 88888.00 2019-08-01 17:24:14.000 213 33832.41 278.54 17113.79 88888.00 2019-08-01 17:24:15.000 213 33832.45 278.52 17113.81 37915.50 2019-08-01 17:24:16.000 213 33832.48 278.49 17113.80 88888.00 2019-08-01 17:24:17.000 213 33832.50 278.51 17113.83 88888.00 2019-08-01 17:24:18.000 213 33832.45 278.51 17113.82 88888.00 2019-08-01 17:24:19.000 213 33832.42 278.51 17113.83 88888.00 2019-08-01 17:24:20.000 213 33832.39 278.51 17113.78 37915.45 2019-08-01 17:24:21.000 213 33832.40 278.52 17113.78 88888.00 2019-08-01 17:24:22.000 213 33832.43 278.55 17113.80 88888.00 2019-08-01 17:24:23.000 213 33832.43 278.54 17113.81 88888.00 2019-08-01 17:24:24.000 213 33832.41 278.51 17113.83 88888.00 2019-08-01 17:24:25.000 213 33832.41 278.49 17113.82 37915.48 2019-08-01 17:24:26.000 213 33832.43 278.46 17113.82 88888.00 2019-08-01 17:24:27.000 213 33832.41 278.45 17113.80 88888.00 2019-08-01 17:24:28.000 213 33832.39 278.48 17113.80 88888.00 2019-08-01 17:24:29.000 213 33832.37 278.49 17113.76 88888.00 2019-08-01 17:24:30.000 213 33832.38 278.49 17113.79 37915.41 2019-08-01 17:24:31.000 213 33832.40 278.50 17113.81 88888.00 2019-08-01 17:24:32.000 213 33832.40 278.49 17113.83 88888.00 2019-08-01 17:24:33.000 213 33832.37 278.48 17113.78 88888.00 2019-08-01 17:24:34.000 213 33832.36 278.48 17113.78 88888.00 2019-08-01 17:24:35.000 213 33832.39 278.47 17113.78 37915.43 2019-08-01 17:24:36.000 213 33832.39 278.50 17113.78 88888.00 2019-08-01 17:24:37.000 213 33832.36 278.52 17113.78 88888.00 2019-08-01 17:24:38.000 213 33832.33 278.50 17113.78 88888.00 2019-08-01 17:24:39.000 213 33832.37 278.49 17113.79 88888.00 2019-08-01 17:24:40.000 213 33832.38 278.48 17113.78 37915.48 2019-08-01 17:24:41.000 213 33832.36 278.46 17113.78 88888.00 2019-08-01 17:24:42.000 213 33832.33 278.49 17113.75 88888.00 2019-08-01 17:24:43.000 213 33832.36 278.51 17113.80 88888.00 2019-08-01 17:24:44.000 213 33832.39 278.51 17113.83 88888.00 2019-08-01 17:24:45.000 213 33832.36 278.52 17113.80 37915.37 2019-08-01 17:24:46.000 213 33832.33 278.51 17113.77 88888.00 2019-08-01 17:24:47.000 213 33832.33 278.51 17113.77 88888.00 2019-08-01 17:24:48.000 213 33832.34 278.48 17113.78 88888.00 2019-08-01 17:24:49.000 213 33832.35 278.49 17113.78 88888.00 2019-08-01 17:24:50.000 213 33832.33 278.48 17113.80 37915.38 2019-08-01 17:24:51.000 213 33832.30 278.45 17113.80 88888.00 2019-08-01 17:24:52.000 213 33832.28 278.47 17113.80 88888.00 2019-08-01 17:24:53.000 213 33832.30 278.50 17113.81 88888.00 2019-08-01 17:24:54.000 213 33832.31 278.51 17113.82 88888.00 2019-08-01 17:24:55.000 213 33832.34 278.51 17113.83 37915.38 2019-08-01 17:24:56.000 213 33832.36 278.46 17113.82 88888.00 2019-08-01 17:24:57.000 213 33832.38 278.47 17113.87 88888.00 2019-08-01 17:24:58.000 213 33832.39 278.46 17113.90 88888.00 2019-08-01 17:24:59.000 213 33832.37 278.45 17113.88 88888.00 2019-08-01 17:25:00.000 213 33832.33 278.46 17113.88 37915.38 2019-08-01 17:25:01.000 213 33832.34 278.49 17113.88 88888.00 2019-08-01 17:25:02.000 213 33832.35 278.49 17113.83 88888.00 2019-08-01 17:25:03.000 213 33832.36 278.53 17113.88 88888.00 2019-08-01 17:25:04.000 213 33832.35 278.51 17113.92 88888.00 2019-08-01 17:25:05.000 213 33832.34 278.50 17113.96 37915.38 2019-08-01 17:25:06.000 213 33832.34 278.45 17113.92 88888.00 2019-08-01 17:25:07.000 213 33832.35 278.43 17113.94 88888.00 2019-08-01 17:25:08.000 213 33832.34 278.46 17113.94 88888.00 2019-08-01 17:25:09.000 213 33832.35 278.47 17113.88 88888.00 2019-08-01 17:25:10.000 213 33832.37 278.46 17113.89 37915.35 2019-08-01 17:25:11.000 213 33832.36 278.48 17113.92 88888.00 2019-08-01 17:25:12.000 213 33832.36 278.48 17113.93 88888.00 2019-08-01 17:25:13.000 213 33832.38 278.50 17113.96 88888.00 2019-08-01 17:25:14.000 213 33832.40 278.46 17113.99 88888.00 2019-08-01 17:25:15.000 213 33832.41 278.43 17113.99 37915.39 2019-08-01 17:25:16.000 213 33832.35 278.40 17113.93 88888.00 2019-08-01 17:25:17.000 213 33832.36 278.46 17113.90 88888.00 2019-08-01 17:25:18.000 213 33832.35 278.45 17113.90 88888.00 2019-08-01 17:25:19.000 213 33832.40 278.45 17113.87 88888.00 2019-08-01 17:25:20.000 213 33832.38 278.43 17113.90 37915.43 2019-08-01 17:25:21.000 213 33832.35 278.41 17113.93 88888.00 2019-08-01 17:25:22.000 213 33832.36 278.42 17113.95 88888.00 2019-08-01 17:25:23.000 213 33832.38 278.49 17113.98 88888.00 2019-08-01 17:25:24.000 213 33832.37 278.49 17113.96 88888.00 2019-08-01 17:25:25.000 213 33832.35 278.42 17113.93 37915.42 2019-08-01 17:25:26.000 213 33832.33 278.42 17113.90 88888.00 2019-08-01 17:25:27.000 213 33832.34 278.39 17113.88 88888.00 2019-08-01 17:25:28.000 213 33832.36 278.34 17113.91 88888.00 2019-08-01 17:25:29.000 213 33832.39 278.38 17113.91 88888.00 2019-08-01 17:25:30.000 213 33832.43 278.43 17113.87 37915.46 2019-08-01 17:25:31.000 213 33832.44 278.43 17113.87 88888.00 2019-08-01 17:25:32.000 213 33832.42 278.40 17113.92 88888.00 2019-08-01 17:25:33.000 213 33832.42 278.39 17113.91 88888.00 2019-08-01 17:25:34.000 213 33832.42 278.41 17113.93 88888.00 2019-08-01 17:25:35.000 213 33832.42 278.42 17113.94 37915.45 2019-08-01 17:25:36.000 213 33832.42 278.43 17113.92 88888.00 2019-08-01 17:25:37.000 213 33832.40 278.46 17113.93 88888.00 2019-08-01 17:25:38.000 213 33832.41 278.44 17113.93 88888.00 2019-08-01 17:25:39.000 213 33832.46 278.44 17113.91 88888.00 2019-08-01 17:25:40.000 213 33832.45 278.45 17113.90 37915.46 2019-08-01 17:25:41.000 213 33832.45 278.48 17113.93 88888.00 2019-08-01 17:25:42.000 213 33832.42 278.45 17113.90 88888.00 2019-08-01 17:25:43.000 213 33832.40 278.43 17113.91 88888.00 2019-08-01 17:25:44.000 213 33832.38 278.44 17113.94 88888.00 2019-08-01 17:25:45.000 213 33832.38 278.45 17113.93 37915.33 2019-08-01 17:25:46.000 213 33832.39 278.41 17113.93 88888.00 2019-08-01 17:25:47.000 213 33832.37 278.42 17113.92 88888.00 2019-08-01 17:25:48.000 213 33832.35 278.43 17113.93 88888.00 2019-08-01 17:25:49.000 213 33832.35 278.46 17113.93 88888.00 2019-08-01 17:25:50.000 213 33832.32 278.43 17113.95 37915.34 2019-08-01 17:25:51.000 213 33832.31 278.43 17113.99 88888.00 2019-08-01 17:25:52.000 213 33832.29 278.44 17113.95 88888.00 2019-08-01 17:25:53.000 213 33832.26 278.44 17114.00 88888.00 2019-08-01 17:25:54.000 213 33832.26 278.47 17114.01 88888.00 2019-08-01 17:25:55.000 213 33832.29 278.45 17114.02 37915.29 2019-08-01 17:25:56.000 213 33832.27 278.46 17114.03 88888.00 2019-08-01 17:25:57.000 213 33832.29 278.50 17114.04 88888.00 2019-08-01 17:25:58.000 213 33832.27 278.50 17114.01 88888.00 2019-08-01 17:25:59.000 213 33832.25 278.49 17113.98 88888.00 2019-08-01 17:26:00.000 213 33832.25 278.46 17114.00 37915.34 2019-08-01 17:26:01.000 213 33832.25 278.48 17113.98 88888.00 2019-08-01 17:26:02.000 213 33832.22 278.50 17113.99 88888.00 2019-08-01 17:26:03.000 213 33832.25 278.46 17113.99 88888.00 2019-08-01 17:26:04.000 213 33832.22 278.41 17113.97 88888.00 2019-08-01 17:26:05.000 213 33832.24 278.46 17113.97 37915.21 2019-08-01 17:26:06.000 213 33832.24 278.50 17113.97 88888.00 2019-08-01 17:26:07.000 213 33832.21 278.52 17113.95 88888.00 2019-08-01 17:26:08.000 213 33832.21 278.55 17113.98 88888.00 2019-08-01 17:26:09.000 213 33832.21 278.53 17113.98 88888.00 2019-08-01 17:26:10.000 213 33832.23 278.49 17114.03 37915.25 2019-08-01 17:26:11.000 213 33832.20 278.53 17114.06 88888.00 2019-08-01 17:26:12.000 213 33832.19 278.54 17114.05 88888.00 2019-08-01 17:26:13.000 213 33832.17 278.52 17114.03 88888.00 2019-08-01 17:26:14.000 213 33832.17 278.52 17113.99 88888.00 2019-08-01 17:26:15.000 213 33832.18 278.49 17114.01 37915.20 2019-08-01 17:26:16.000 213 33832.15 278.48 17114.00 88888.00 2019-08-01 17:26:17.000 213 33832.20 278.50 17113.99 88888.00 2019-08-01 17:26:18.000 213 33832.21 278.54 17113.99 88888.00 2019-08-01 17:26:19.000 213 33832.19 278.53 17113.99 88888.00 2019-08-01 17:26:20.000 213 33832.21 278.52 17114.03 37915.32 2019-08-01 17:26:21.000 213 33832.20 278.55 17114.04 88888.00 2019-08-01 17:26:22.000 213 33832.19 278.55 17114.07 88888.00 2019-08-01 17:26:23.000 213 33832.19 278.51 17114.03 88888.00 2019-08-01 17:26:24.000 213 33832.16 278.50 17113.99 88888.00 2019-08-01 17:26:25.000 213 33832.16 278.49 17114.01 37915.31 2019-08-01 17:26:26.000 213 33832.15 278.49 17114.03 88888.00 2019-08-01 17:26:27.000 213 33832.16 278.50 17114.04 88888.00 2019-08-01 17:26:28.000 213 33832.17 278.54 17114.06 88888.00 2019-08-01 17:26:29.000 213 33832.14 278.54 17114.06 88888.00 2019-08-01 17:26:30.000 213 33832.14 278.55 17114.04 37915.31 2019-08-01 17:26:31.000 213 33832.16 278.58 17114.04 88888.00 2019-08-01 17:26:32.000 213 33832.18 278.57 17114.05 88888.00 2019-08-01 17:26:33.000 213 33832.17 278.56 17114.06 88888.00 2019-08-01 17:26:34.000 213 33832.16 278.54 17114.06 88888.00 2019-08-01 17:26:35.000 213 33832.14 278.51 17114.06 37915.32 2019-08-01 17:26:36.000 213 33832.15 278.51 17114.05 88888.00 2019-08-01 17:26:37.000 213 33832.13 278.52 17114.05 88888.00 2019-08-01 17:26:38.000 213 33832.14 278.50 17114.05 88888.00 2019-08-01 17:26:39.000 213 33832.11 278.48 17114.01 88888.00 2019-08-01 17:26:40.000 213 33832.08 278.49 17114.03 37915.27 2019-08-01 17:26:41.000 213 33832.10 278.51 17114.01 88888.00 2019-08-01 17:26:42.000 213 33832.08 278.49 17113.96 88888.00 2019-08-01 17:26:43.000 213 33832.13 278.48 17113.96 88888.00 2019-08-01 17:26:44.000 213 33832.14 278.44 17113.97 88888.00 2019-08-01 17:26:45.000 213 33832.17 278.48 17114.01 37915.18 2019-08-01 17:26:46.000 213 33832.17 278.47 17114.01 88888.00 2019-08-01 17:26:47.000 213 33832.16 278.46 17113.99 88888.00 2019-08-01 17:26:48.000 213 33832.14 278.45 17113.99 88888.00 2019-08-01 17:26:49.000 213 33832.16 278.48 17113.97 88888.00 2019-08-01 17:26:50.000 213 33832.14 278.48 17114.00 37915.18 2019-08-01 17:26:51.000 213 33832.12 278.50 17114.01 88888.00 2019-08-01 17:26:52.000 213 33832.09 278.50 17113.96 88888.00 2019-08-01 17:26:53.000 213 33832.11 278.49 17113.96 88888.00 2019-08-01 17:26:54.000 213 33832.10 278.51 17113.96 88888.00 2019-08-01 17:26:55.000 213 33832.06 278.47 17113.97 37915.08 2019-08-01 17:26:56.000 213 33832.05 278.40 17113.95 88888.00 2019-08-01 17:26:57.000 213 33832.08 278.37 17113.93 88888.00 2019-08-01 17:26:58.000 213 33832.08 278.41 17113.94 88888.00 2019-08-01 17:26:59.000 213 33832.09 278.43 17113.94 88888.00 2019-08-01 17:27:00.000 213 33832.07 278.44 17113.96 37915.24 2019-08-01 17:27:01.000 213 33832.03 278.46 17113.93 88888.00 2019-08-01 17:27:02.000 213 33832.00 278.43 17113.92 88888.00 2019-08-01 17:27:03.000 213 33832.02 278.47 17113.93 88888.00 2019-08-01 17:27:04.000 213 33832.02 278.47 17113.96 88888.00 2019-08-01 17:27:05.000 213 33832.00 278.46 17113.98 37915.18 2019-08-01 17:27:06.000 213 33832.00 278.51 17114.00 88888.00 2019-08-01 17:27:07.000 213 33832.04 278.52 17113.99 88888.00 2019-08-01 17:27:08.000 213 33832.06 278.47 17114.00 88888.00 2019-08-01 17:27:09.000 213 33832.07 278.45 17114.02 88888.00 2019-08-01 17:27:10.000 213 33832.05 278.45 17114.01 37915.18 2019-08-01 17:27:11.000 213 33832.03 278.44 17113.98 88888.00 2019-08-01 17:27:12.000 213 33832.04 278.42 17113.94 88888.00 2019-08-01 17:27:13.000 213 33832.05 278.42 17114.00 88888.00 2019-08-01 17:27:14.000 213 33832.02 278.44 17113.99 88888.00 2019-08-01 17:27:15.000 213 33832.02 278.44 17113.96 37915.14 2019-08-01 17:27:16.000 213 33832.03 278.46 17113.99 88888.00 2019-08-01 17:27:17.000 213 33832.00 278.44 17113.99 88888.00 2019-08-01 17:27:18.000 213 33832.02 278.41 17114.03 88888.00 2019-08-01 17:27:19.000 213 33832.03 278.40 17114.00 88888.00 2019-08-01 17:27:20.000 213 33831.98 278.36 17113.97 37915.12 2019-08-01 17:27:21.000 213 33831.97 278.41 17114.00 88888.00 2019-08-01 17:27:22.000 213 33831.94 278.45 17113.96 88888.00 2019-08-01 17:27:23.000 213 33831.95 278.42 17113.98 88888.00 2019-08-01 17:27:24.000 213 33831.95 278.36 17114.00 88888.00 2019-08-01 17:27:25.000 213 33831.95 278.35 17113.98 37915.14 2019-08-01 17:27:26.000 213 33831.93 278.38 17114.02 88888.00 2019-08-01 17:27:27.000 213 33831.95 278.40 17114.01 88888.00 2019-08-01 17:27:28.000 213 33831.95 278.40 17114.00 88888.00 2019-08-01 17:27:29.000 213 33831.92 278.39 17114.01 88888.00 2019-08-01 17:27:30.000 213 33831.91 278.43 17113.98 37915.13 2019-08-01 17:27:31.000 213 33831.89 278.45 17113.98 88888.00 2019-08-01 17:27:32.000 213 33831.93 278.41 17114.04 88888.00 2019-08-01 17:27:33.000 213 33831.94 278.40 17114.05 88888.00 2019-08-01 17:27:34.000 213 33831.92 278.44 17114.04 88888.00 2019-08-01 17:27:35.000 213 33831.90 278.43 17114.04 37915.10 2019-08-01 17:27:36.000 213 33831.90 278.44 17114.01 88888.00 2019-08-01 17:27:37.000 213 33831.91 278.47 17113.99 88888.00 2019-08-01 17:27:38.000 213 33831.93 278.45 17114.01 88888.00 2019-08-01 17:27:39.000 213 33831.96 278.45 17114.02 88888.00 2019-08-01 17:27:40.000 213 33831.96 278.47 17114.02 37915.07 2019-08-01 17:27:41.000 213 33831.95 278.45 17114.02 88888.00 2019-08-01 17:27:42.000 213 33831.93 278.45 17114.00 88888.00 2019-08-01 17:27:43.000 213 33831.94 278.46 17113.98 88888.00 2019-08-01 17:27:44.000 213 33831.94 278.43 17113.97 88888.00 2019-08-01 17:27:45.000 213 33831.92 278.43 17113.96 37915.05 2019-08-01 17:27:46.000 213 33831.93 278.43 17114.00 88888.00 2019-08-01 17:27:47.000 213 33831.95 278.41 17114.05 88888.00 2019-08-01 17:27:48.000 213 33831.94 278.42 17114.02 88888.00 2019-08-01 17:27:49.000 213 33831.95 278.37 17113.97 88888.00 2019-08-01 17:27:50.000 213 33831.89 278.34 17113.99 37915.10 2019-08-01 17:27:51.000 213 33831.87 278.32 17113.97 88888.00 2019-08-01 17:27:52.000 213 33831.85 278.34 17113.98 88888.00 2019-08-01 17:27:53.000 213 33831.87 278.37 17114.01 88888.00 2019-08-01 17:27:54.000 213 33831.88 278.38 17113.97 88888.00 2019-08-01 17:27:55.000 213 33831.88 278.40 17113.99 37915.02 2019-08-01 17:27:56.000 213 33831.90 278.39 17113.97 88888.00 2019-08-01 17:27:57.000 213 33831.93 278.41 17113.97 88888.00 2019-08-01 17:27:58.000 213 33831.94 278.42 17113.97 88888.00 2019-08-01 17:27:59.000 213 33831.98 278.42 17113.99 88888.00 2019-08-01 17:28:00.000 213 33831.97 278.43 17113.98 37915.04 2019-08-01 17:28:01.000 213 33831.98 278.45 17113.96 88888.00 2019-08-01 17:28:02.000 213 33832.01 278.42 17113.96 88888.00 2019-08-01 17:28:03.000 213 33832.00 278.38 17113.95 88888.00 2019-08-01 17:28:04.000 213 33831.98 278.35 17113.96 88888.00 2019-08-01 17:28:05.000 213 33831.98 278.36 17114.00 37915.02 2019-08-01 17:28:06.000 213 33831.98 278.37 17114.00 88888.00 2019-08-01 17:28:07.000 213 33831.94 278.35 17113.99 88888.00 2019-08-01 17:28:08.000 213 33831.96 278.34 17113.99 88888.00 2019-08-01 17:28:09.000 213 33831.98 278.32 17113.99 88888.00 2019-08-01 17:28:10.000 213 33831.98 278.32 17114.01 37915.09 2019-08-01 17:28:11.000 213 33831.96 278.37 17114.03 88888.00 2019-08-01 17:28:12.000 213 33831.98 278.37 17114.01 88888.00 2019-08-01 17:28:13.000 213 33831.97 278.31 17114.00 88888.00 2019-08-01 17:28:14.000 213 33831.97 278.34 17114.05 88888.00 2019-08-01 17:28:15.000 213 33831.97 278.32 17114.01 37915.04 2019-08-01 17:28:16.000 213 33831.98 278.29 17113.99 88888.00 2019-08-01 17:28:17.000 213 33831.93 278.27 17113.95 88888.00 2019-08-01 17:28:18.000 213 33831.92 278.28 17113.97 88888.00 2019-08-01 17:28:19.000 213 33831.95 278.27 17113.99 88888.00 2019-08-01 17:28:20.000 213 33831.98 278.28 17113.98 37915.09 2019-08-01 17:28:21.000 213 33831.97 278.30 17113.98 88888.00 2019-08-01 17:28:22.000 213 33831.97 278.29 17114.04 88888.00 2019-08-01 17:28:23.000 213 33831.94 278.25 17114.01 88888.00 2019-08-01 17:28:24.000 213 33831.94 278.28 17114.00 88888.00 2019-08-01 17:28:25.000 213 33831.90 278.32 17114.02 37915.02 2019-08-01 17:28:26.000 213 33831.92 278.31 17114.06 88888.00 2019-08-01 17:28:27.000 213 33831.91 278.27 17114.03 88888.00 2019-08-01 17:28:28.000 213 33831.92 278.32 17114.02 88888.00 2019-08-01 17:28:29.000 213 33831.94 278.33 17114.02 88888.00 2019-08-01 17:28:30.000 213 33831.89 278.33 17114.01 37915.08 2019-08-01 17:28:31.000 213 33831.90 278.31 17113.98 88888.00 2019-08-01 17:28:32.000 213 33831.91 278.30 17113.99 88888.00 2019-08-01 17:28:33.000 213 33831.94 278.33 17114.00 88888.00 2019-08-01 17:28:34.000 213 33831.97 278.35 17114.02 88888.00 2019-08-01 17:28:35.000 213 33831.95 278.32 17114.05 37915.02 2019-08-01 17:28:36.000 213 33831.92 278.31 17114.05 88888.00 2019-08-01 17:28:37.000 213 33831.92 278.31 17114.03 88888.00 2019-08-01 17:28:38.000 213 33831.90 278.29 17113.98 88888.00 2019-08-01 17:28:39.000 213 33831.92 278.28 17114.04 88888.00 2019-08-01 17:28:40.000 213 33831.92 278.24 17114.01 37915.10 2019-08-01 17:28:41.000 213 33831.93 278.21 17114.01 88888.00 2019-08-01 17:28:42.000 213 33831.91 278.22 17114.02 88888.00 2019-08-01 17:28:43.000 213 33831.93 278.24 17114.01 88888.00 2019-08-01 17:28:44.000 213 33831.94 278.23 17114.01 88888.00 2019-08-01 17:28:45.000 213 33831.90 278.25 17113.99 37915.02 2019-08-01 17:28:46.000 213 33831.86 278.27 17113.97 88888.00 2019-08-01 17:28:47.000 213 33831.88 278.26 17114.00 88888.00 2019-08-01 17:28:48.000 213 33831.86 278.21 17114.02 88888.00 2019-08-01 17:28:49.000 213 33831.87 278.22 17114.04 88888.00 2019-08-01 17:28:50.000 213 33831.89 278.22 17114.04 37915.04 2019-08-01 17:28:51.000 213 33831.88 278.18 17114.04 88888.00 2019-08-01 17:28:52.000 213 33831.87 278.19 17114.02 88888.00 2019-08-01 17:28:53.000 213 33831.88 278.22 17114.02 88888.00 2019-08-01 17:28:54.000 213 33831.88 278.25 17114.02 88888.00 2019-08-01 17:28:55.000 213 33831.87 278.26 17113.98 37915.09 2019-08-01 17:28:56.000 213 33831.83 278.19 17113.92 88888.00 2019-08-01 17:28:57.000 213 33831.82 278.13 17113.95 88888.00 2019-08-01 17:28:58.000 213 33831.86 278.14 17113.94 88888.00 2019-08-01 17:28:59.000 213 33831.88 278.19 17113.96 88888.00 2019-08-01 17:29:00.000 213 33831.89 278.16 17113.95 37915.04 2019-08-01 17:29:01.000 213 33831.90 278.17 17113.95 88888.00 2019-08-01 17:29:02.000 213 33831.86 278.18 17113.96 88888.00 2019-08-01 17:29:03.000 213 33831.84 278.16 17113.99 88888.00 2019-08-01 17:29:04.000 213 33831.87 278.18 17114.02 88888.00 2019-08-01 17:29:05.000 213 33831.87 278.20 17114.01 37915.03 2019-08-01 17:29:06.000 213 33831.86 278.19 17113.95 88888.00 2019-08-01 17:29:07.000 213 33831.86 278.19 17114.02 88888.00 2019-08-01 17:29:08.000 213 33831.88 278.23 17114.03 88888.00 2019-08-01 17:29:09.000 213 33831.84 278.24 17113.99 88888.00 2019-08-01 17:29:10.000 213 33831.84 278.22 17114.00 37914.90 2019-08-01 17:29:11.000 213 33831.84 278.21 17114.02 88888.00 2019-08-01 17:29:12.000 213 33831.81 278.19 17113.97 88888.00 2019-08-01 17:29:13.000 213 33831.77 278.14 17113.99 88888.00 2019-08-01 17:29:14.000 213 33831.77 278.13 17113.98 88888.00 2019-08-01 17:29:15.000 213 33831.78 278.14 17114.00 37914.97 2019-08-01 17:29:16.000 213 33831.78 278.12 17114.03 88888.00 2019-08-01 17:29:17.000 213 33831.75 278.11 17114.04 88888.00 2019-08-01 17:29:18.000 213 33831.73 278.15 17114.03 88888.00 2019-08-01 17:29:19.000 213 33831.77 278.18 17114.05 88888.00 2019-08-01 17:29:20.000 213 33831.76 278.17 17114.03 37914.91 2019-08-01 17:29:21.000 213 33831.75 278.16 17114.04 88888.00 2019-08-01 17:29:22.000 213 33831.73 278.14 17114.02 88888.00 2019-08-01 17:29:23.000 213 33831.75 278.12 17114.00 88888.00 2019-08-01 17:29:24.000 213 33831.77 278.16 17113.97 88888.00 2019-08-01 17:29:25.000 213 33831.74 278.16 17113.98 37914.96 2019-08-01 17:29:26.000 213 33831.72 278.17 17113.98 88888.00 2019-08-01 17:29:27.000 213 33831.78 278.20 17113.98 88888.00 2019-08-01 17:29:28.000 213 33831.80 278.14 17114.00 88888.00 2019-08-01 17:29:29.000 213 33831.74 278.11 17114.01 88888.00 2019-08-01 17:29:30.000 213 33831.77 278.14 17113.99 37914.83 2019-08-01 17:29:31.000 213 33831.76 278.16 17114.00 88888.00 2019-08-01 17:29:32.000 213 33831.74 278.11 17113.99 88888.00 2019-08-01 17:29:33.000 213 33831.70 278.07 17113.99 88888.00 2019-08-01 17:29:34.000 213 33831.73 278.08 17113.98 88888.00 2019-08-01 17:29:35.000 213 33831.77 278.10 17113.98 37914.93 2019-08-01 17:29:36.000 213 33831.76 278.08 17113.95 88888.00 2019-08-01 17:29:37.000 213 33831.70 278.10 17113.96 88888.00 2019-08-01 17:29:38.000 213 33831.67 278.05 17113.97 88888.00 2019-08-01 17:29:39.000 213 33831.67 278.00 17113.94 88888.00 2019-08-01 17:29:40.000 213 33831.70 277.99 17113.93 37914.80 2019-08-01 17:29:41.000 213 33831.71 278.01 17113.95 88888.00 2019-08-01 17:29:42.000 213 33831.72 278.04 17113.93 88888.00 2019-08-01 17:29:43.000 213 33831.67 278.02 17113.97 88888.00 2019-08-01 17:29:44.000 213 33831.70 278.03 17113.95 88888.00 2019-08-01 17:29:45.000 213 33831.72 278.05 17113.97 37914.97 2019-08-01 17:29:46.000 213 33831.66 278.02 17113.98 88888.00 2019-08-01 17:29:47.000 213 33831.66 278.02 17114.01 88888.00 2019-08-01 17:29:48.000 213 33831.67 278.04 17114.01 88888.00 2019-08-01 17:29:49.000 213 33831.67 278.06 17114.02 88888.00 2019-08-01 17:29:50.000 213 33831.67 278.05 17114.00 37914.97 2019-08-01 17:29:51.000 213 33831.69 278.04 17114.02 88888.00 2019-08-01 17:29:52.000 213 33831.66 278.06 17114.06 88888.00 2019-08-01 17:29:53.000 213 33831.64 278.06 17114.05 88888.00 2019-08-01 17:29:54.000 213 33831.66 278.08 17114.03 88888.00 2019-08-01 17:29:55.000 213 33831.68 278.08 17113.99 37914.91 2019-08-01 17:29:56.000 213 33831.68 278.08 17113.99 88888.00 2019-08-01 17:29:57.000 213 33831.68 278.08 17114.03 88888.00 2019-08-01 17:29:58.000 213 33831.67 278.11 17114.06 88888.00 2019-08-01 17:29:59.000 213 33831.66 278.10 17114.07 88888.00 2019-08-01 17:30:00.000 213 33831.64 278.05 17114.06 37914.84 2019-08-01 17:30:01.000 213 33831.62 278.03 17114.02 88888.00 2019-08-01 17:30:02.000 213 33831.66 278.05 17114.03 88888.00 2019-08-01 17:30:03.000 213 33831.67 278.03 17114.06 88888.00 2019-08-01 17:30:04.000 213 33831.67 278.06 17114.05 88888.00 2019-08-01 17:30:05.000 213 33831.64 278.07 17114.07 37914.89 2019-08-01 17:30:06.000 213 33831.66 278.08 17114.09 88888.00 2019-08-01 17:30:07.000 213 33831.69 278.07 17114.08 88888.00 2019-08-01 17:30:08.000 213 33831.63 278.10 17114.03 88888.00 2019-08-01 17:30:09.000 213 33831.62 278.11 17114.03 88888.00 2019-08-01 17:30:10.000 213 33831.63 278.07 17114.07 37914.78 2019-08-01 17:30:11.000 213 33831.62 278.06 17114.07 88888.00 2019-08-01 17:30:12.000 213 33831.62 278.08 17114.08 88888.00 2019-08-01 17:30:13.000 213 33831.62 278.07 17114.08 88888.00 2019-08-01 17:30:14.000 213 33831.62 278.08 17114.05 88888.00 2019-08-01 17:30:15.000 213 33831.61 278.10 17114.03 37914.85 2019-08-01 17:30:16.000 213 33831.62 278.10 17114.08 88888.00 2019-08-01 17:30:17.000 213 33831.62 278.12 17114.09 88888.00 2019-08-01 17:30:18.000 213 33831.58 278.10 17114.08 88888.00 2019-08-01 17:30:19.000 213 33831.59 278.11 17114.02 88888.00 2019-08-01 17:30:20.000 213 33831.60 278.12 17113.98 37914.78 2019-08-01 17:30:21.000 213 33831.61 278.14 17114.01 88888.00 2019-08-01 17:30:22.000 213 33831.55 278.10 17114.04 88888.00 2019-08-01 17:30:23.000 213 33831.54 278.06 17114.02 88888.00 2019-08-01 17:30:24.000 213 33831.54 278.04 17113.99 88888.00 2019-08-01 17:30:25.000 213 33831.53 278.05 17114.01 37914.75 2019-08-01 17:30:26.000 213 33831.53 278.05 17113.99 88888.00 2019-08-01 17:30:27.000 213 33831.54 278.09 17114.01 88888.00 2019-08-01 17:30:28.000 213 33831.52 278.08 17114.06 88888.00 2019-08-01 17:30:29.000 213 33831.50 278.03 17114.03 88888.00 2019-08-01 17:30:30.000 213 33831.51 278.01 17114.04 37914.70 2019-08-01 17:30:31.000 213 33831.46 278.04 17114.02 88888.00 2019-08-01 17:30:32.000 213 33831.46 278.06 17114.03 88888.00 2019-08-01 17:30:33.000 213 33831.47 278.04 17114.04 88888.00 2019-08-01 17:30:34.000 213 33831.42 278.04 17114.07 88888.00 2019-08-01 17:30:35.000 213 33831.43 278.06 17114.09 37914.74 2019-08-01 17:30:36.000 213 33831.44 278.07 17114.10 88888.00 2019-08-01 17:30:37.000 213 33831.42 278.03 17114.10 88888.00 2019-08-01 17:30:38.000 213 33831.40 278.08 17114.08 88888.00 2019-08-01 17:30:39.000 213 33831.41 278.07 17114.05 88888.00 2019-08-01 17:30:40.000 213 33831.39 278.06 17114.05 37914.58 2019-08-01 17:30:41.000 213 33831.36 278.07 17114.05 88888.00 2019-08-01 17:30:42.000 213 33831.39 278.09 17114.01 88888.00 2019-08-01 17:30:43.000 213 33831.38 278.07 17114.01 88888.00 2019-08-01 17:30:44.000 213 33831.39 278.08 17113.98 88888.00 2019-08-01 17:30:45.000 213 33831.39 278.10 17114.00 37914.69 2019-08-01 17:30:46.000 213 33831.39 278.06 17114.05 88888.00 2019-08-01 17:30:47.000 213 33831.39 278.06 17114.04 88888.00 2019-08-01 17:30:48.000 213 33831.36 278.08 17114.07 88888.00 2019-08-01 17:30:49.000 213 33831.37 278.07 17114.08 88888.00 2019-08-01 17:30:50.000 213 33831.38 278.04 17114.07 37914.62 2019-08-01 17:30:51.000 213 33831.36 278.07 17114.08 88888.00 2019-08-01 17:30:52.000 213 33831.30 278.06 17114.09 88888.00 2019-08-01 17:30:53.000 213 33831.30 278.07 17114.10 88888.00 2019-08-01 17:30:54.000 213 33831.33 278.05 17114.11 88888.00 2019-08-01 17:30:55.000 213 33831.32 278.04 17114.03 37914.58 2019-08-01 17:30:56.000 213 33831.32 278.04 17114.06 88888.00 2019-08-01 17:30:57.000 213 33831.33 278.07 17114.09 88888.00 2019-08-01 17:30:58.000 213 33831.32 278.08 17114.09 88888.00 2019-08-01 17:30:59.000 213 33831.32 278.09 17114.05 88888.00 2019-08-01 17:31:00.000 213 33831.30 278.12 17114.04 37914.53 2019-08-01 17:31:01.000 213 33831.28 278.12 17114.04 88888.00 2019-08-01 17:31:02.000 213 33831.24 278.10 17114.02 88888.00 2019-08-01 17:31:03.000 213 33831.26 278.07 17114.06 88888.00 2019-08-01 17:31:04.000 213 33831.24 278.05 17114.07 88888.00 2019-08-01 17:31:05.000 213 33831.24 278.02 17114.05 37914.43 2019-08-01 17:31:06.000 213 33831.24 278.07 17114.08 88888.00 2019-08-01 17:31:07.000 213 33831.25 278.11 17114.08 88888.00 2019-08-01 17:31:08.000 213 33831.22 278.12 17114.09 88888.00 2019-08-01 17:31:09.000 213 33831.21 278.09 17114.05 88888.00 2019-08-01 17:31:10.000 213 33831.20 278.11 17114.08 37914.52 2019-08-01 17:31:11.000 213 33831.21 278.15 17114.02 88888.00 2019-08-01 17:31:12.000 213 33831.17 278.14 17114.05 88888.00 2019-08-01 17:31:13.000 213 33831.15 278.13 17114.08 88888.00 2019-08-01 17:31:14.000 213 33831.17 278.12 17114.08 88888.00 2019-08-01 17:31:15.000 213 33831.15 278.12 17114.09 37914.43 2019-08-01 17:31:16.000 213 33831.13 278.12 17114.09 88888.00 2019-08-01 17:31:17.000 213 33831.09 278.12 17114.10 88888.00 2019-08-01 17:31:18.000 213 33831.11 278.11 17114.11 88888.00 2019-08-01 17:31:19.000 213 33831.07 278.11 17114.12 88888.00 2019-08-01 17:31:20.000 213 33831.04 278.12 17114.07 37914.42 2019-08-01 17:31:21.000 213 33831.10 278.09 17114.08 88888.00 2019-08-01 17:31:22.000 213 33831.09 278.13 17114.06 88888.00 2019-08-01 17:31:23.000 213 33831.11 278.12 17114.09 88888.00 2019-08-01 17:31:24.000 213 33831.13 278.11 17114.11 88888.00 2019-08-01 17:31:25.000 213 33831.15 278.13 17114.10 37914.39 2019-08-01 17:31:26.000 213 33831.13 278.14 17114.12 88888.00 2019-08-01 17:31:27.000 213 33831.11 278.12 17114.10 88888.00 2019-08-01 17:31:28.000 213 33831.11 278.15 17114.11 88888.00 2019-08-01 17:31:29.000 213 33831.12 278.12 17114.11 88888.00 2019-08-01 17:31:30.000 213 33831.15 278.11 17114.08 37914.39 2019-08-01 17:31:31.000 213 33831.11 278.12 17114.07 88888.00 2019-08-01 17:31:32.000 213 33831.08 278.09 17114.07 88888.00 2019-08-01 17:31:33.000 213 33831.04 278.09 17114.07 88888.00 2019-08-01 17:31:34.000 213 33831.03 278.10 17114.07 88888.00 2019-08-01 17:31:35.000 213 33831.01 278.09 17114.07 37914.45 2019-08-01 17:31:36.000 213 33831.01 278.04 17114.08 88888.00 2019-08-01 17:31:37.000 213 33830.99 278.06 17114.10 88888.00 2019-08-01 17:31:38.000 213 33831.00 278.08 17114.08 88888.00 2019-08-01 17:31:39.000 213 33831.00 278.09 17114.04 88888.00 2019-08-01 17:31:40.000 213 33830.97 278.09 17114.02 37914.36 2019-08-01 17:31:41.000 213 33830.97 278.08 17114.04 88888.00 2019-08-01 17:31:42.000 213 33831.00 278.10 17114.05 88888.00 2019-08-01 17:31:43.000 213 33831.02 278.13 17114.06 88888.00 2019-08-01 17:31:44.000 213 33830.98 278.11 17114.08 88888.00 2019-08-01 17:31:45.000 213 33830.98 278.10 17114.08 37914.36 2019-08-01 17:31:46.000 213 33830.98 278.11 17114.09 88888.00 2019-08-01 17:31:47.000 213 33830.97 278.13 17114.11 88888.00 2019-08-01 17:31:48.000 213 33830.95 278.14 17114.14 88888.00 2019-08-01 17:31:49.000 213 33830.97 278.10 17114.14 88888.00 2019-08-01 17:31:50.000 213 33830.98 278.08 17114.09 37914.30 2019-08-01 17:31:51.000 213 33830.97 278.06 17114.12 88888.00 2019-08-01 17:31:52.000 213 33830.94 278.07 17114.13 88888.00 2019-08-01 17:31:53.000 213 33830.93 278.09 17114.12 88888.00 2019-08-01 17:31:54.000 213 33830.93 278.10 17114.14 88888.00 2019-08-01 17:31:55.000 213 33830.94 278.09 17114.13 37914.22 2019-08-01 17:31:56.000 213 33830.90 278.08 17114.13 88888.00 2019-08-01 17:31:57.000 213 33830.88 278.05 17114.16 88888.00 2019-08-01 17:31:58.000 213 33830.88 278.06 17114.15 88888.00 2019-08-01 17:31:59.000 213 33830.87 278.06 17114.15 88888.00 2019-08-01 17:32:00.000 213 33830.91 278.05 17114.14 37914.26 2019-08-01 17:32:01.000 213 33830.89 278.07 17114.14 88888.00 2019-08-01 17:32:02.000 213 33830.82 278.00 17114.14 88888.00 2019-08-01 17:32:03.000 213 33830.82 278.00 17114.15 88888.00 2019-08-01 17:32:04.000 213 33830.86 278.03 17114.15 88888.00 2019-08-01 17:32:05.000 213 33830.83 278.03 17114.11 37914.18 2019-08-01 17:32:06.000 213 33830.79 278.02 17114.12 88888.00 2019-08-01 17:32:07.000 213 33830.76 278.02 17114.13 88888.00 2019-08-01 17:32:08.000 213 33830.74 278.02 17114.14 88888.00 2019-08-01 17:32:09.000 213 33830.71 278.01 17114.13 88888.00 2019-08-01 17:32:10.000 213 33830.70 278.04 17114.13 37914.17 2019-08-01 17:32:11.000 213 33830.69 278.04 17114.12 88888.00 2019-08-01 17:32:12.000 213 33830.70 277.98 17114.10 88888.00 2019-08-01 17:32:13.000 213 33830.71 277.96 17114.13 88888.00 2019-08-01 17:32:14.000 213 33830.76 278.00 17114.17 88888.00 2019-08-01 17:32:15.000 213 33830.78 278.02 17114.18 37914.14 2019-08-01 17:32:16.000 213 33830.75 278.03 17114.18 88888.00 2019-08-01 17:32:17.000 213 33830.74 278.04 17114.18 88888.00 2019-08-01 17:32:18.000 213 33830.73 278.02 17114.20 88888.00 2019-08-01 17:32:19.000 213 33830.74 278.02 17114.17 88888.00 2019-08-01 17:32:20.000 213 33830.76 278.05 17114.17 37914.12 2019-08-01 17:32:21.000 213 33830.76 278.04 17114.18 88888.00 2019-08-01 17:32:22.000 213 33830.76 278.03 17114.18 88888.00 2019-08-01 17:32:23.000 213 33830.75 278.05 17114.19 88888.00 2019-08-01 17:32:24.000 213 33830.77 277.99 17114.16 88888.00 2019-08-01 17:32:25.000 213 33830.76 277.98 17114.19 37914.13 2019-08-01 17:32:26.000 213 33830.77 278.00 17114.18 88888.00 2019-08-01 17:32:27.000 213 33830.74 278.02 17114.21 88888.00 2019-08-01 17:32:28.000 213 33830.77 278.02 17114.21 88888.00 2019-08-01 17:32:29.000 213 33830.75 277.99 17114.20 88888.00 2019-08-01 17:32:30.000 213 33830.72 278.00 17114.14 37914.14 2019-08-01 17:32:31.000 213 33830.69 277.97 17114.13 88888.00 2019-08-01 17:32:32.000 213 33830.72 277.99 17114.15 88888.00 2019-08-01 17:32:33.000 213 33830.73 277.99 17114.22 88888.00 2019-08-01 17:32:34.000 213 33830.74 277.99 17114.22 88888.00 2019-08-01 17:32:35.000 213 33830.72 277.99 17114.18 37914.13 2019-08-01 17:32:36.000 213 33830.72 278.02 17114.15 88888.00 2019-08-01 17:32:37.000 213 33830.74 278.02 17114.15 88888.00 2019-08-01 17:32:38.000 213 33830.72 277.96 17114.16 88888.00 2019-08-01 17:32:39.000 213 33830.72 277.94 17114.17 88888.00 2019-08-01 17:32:40.000 213 33830.68 277.95 17114.20 37914.05 2019-08-01 17:32:41.000 213 33830.69 277.96 17114.21 88888.00 2019-08-01 17:32:42.000 213 33830.71 277.97 17114.23 88888.00 2019-08-01 17:32:43.000 213 33830.66 278.01 17114.21 88888.00 2019-08-01 17:32:44.000 213 33830.62 278.01 17114.21 88888.00 2019-08-01 17:32:45.000 213 33830.60 278.01 17114.20 37913.98 2019-08-01 17:32:46.000 213 33830.58 277.98 17114.17 88888.00 2019-08-01 17:32:47.000 213 33830.60 277.98 17114.15 88888.00 2019-08-01 17:32:48.000 213 33830.62 277.98 17114.15 88888.00 2019-08-01 17:32:49.000 213 33830.57 278.00 17114.17 88888.00 2019-08-01 17:32:50.000 213 33830.54 277.98 17114.15 37913.95 2019-08-01 17:32:51.000 213 33830.55 277.96 17114.14 88888.00 2019-08-01 17:32:52.000 213 33830.55 277.95 17114.13 88888.00 2019-08-01 17:32:53.000 213 33830.56 277.96 17114.15 88888.00 2019-08-01 17:32:54.000 213 33830.55 277.95 17114.15 88888.00 2019-08-01 17:32:55.000 213 33830.58 277.95 17114.19 37914.01 2019-08-01 17:32:56.000 213 33830.57 277.93 17114.19 88888.00 2019-08-01 17:32:57.000 213 33830.55 277.94 17114.20 88888.00 2019-08-01 17:32:58.000 213 33830.56 277.94 17114.17 88888.00 2019-08-01 17:32:59.000 213 33830.55 277.99 17114.17 88888.00 2019-08-01 17:33:00.000 213 33830.54 278.02 17114.16 37913.90 2019-08-01 17:33:01.000 213 33830.56 277.98 17114.13 88888.00 2019-08-01 17:33:02.000 213 33830.54 277.94 17114.17 88888.00 2019-08-01 17:33:03.000 213 33830.52 277.97 17114.18 88888.00 2019-08-01 17:33:04.000 213 33830.57 277.96 17114.18 88888.00 2019-08-01 17:33:05.000 213 33830.60 277.94 17114.15 37914.00 2019-08-01 17:33:06.000 213 33830.61 277.93 17114.14 88888.00 2019-08-01 17:33:07.000 213 33830.61 277.91 17114.14 88888.00 2019-08-01 17:33:08.000 213 33830.61 277.91 17114.16 88888.00 2019-08-01 17:33:09.000 213 33830.57 277.90 17114.15 88888.00 2019-08-01 17:33:10.000 213 33830.55 277.91 17114.16 37914.02 2019-08-01 17:33:11.000 213 33830.58 277.95 17114.15 88888.00 2019-08-01 17:33:12.000 213 33830.57 277.95 17114.15 88888.00 2019-08-01 17:33:13.000 213 33830.56 277.92 17114.17 88888.00 2019-08-01 17:33:14.000 213 33830.55 277.89 17114.17 88888.00 2019-08-01 17:33:15.000 213 33830.54 277.91 17114.18 37913.96 2019-08-01 17:33:16.000 213 33830.54 277.85 17114.15 88888.00 2019-08-01 17:33:17.000 213 33830.55 277.88 17114.15 88888.00 2019-08-01 17:33:18.000 213 33830.51 277.91 17114.14 88888.00 2019-08-01 17:33:19.000 213 33830.55 277.88 17114.21 88888.00 2019-08-01 17:33:20.000 213 33830.58 277.85 17114.21 37914.00 2019-08-01 17:33:21.000 213 33830.58 277.83 17114.20 88888.00 2019-08-01 17:33:22.000 213 33830.55 277.81 17114.18 88888.00 2019-08-01 17:33:23.000 213 33830.57 277.88 17114.16 88888.00 2019-08-01 17:33:24.000 213 33830.57 277.93 17114.20 88888.00 2019-08-01 17:33:25.000 213 33830.57 277.90 17114.17 37914.05 2019-08-01 17:33:26.000 213 33830.59 277.92 17114.20 88888.00 2019-08-01 17:33:27.000 213 33830.57 277.95 17114.17 88888.00 2019-08-01 17:33:28.000 213 33830.57 277.95 17114.16 88888.00 2019-08-01 17:33:29.000 213 33830.58 277.94 17114.13 88888.00 2019-08-01 17:33:30.000 213 33830.57 277.93 17114.10 37913.96 2019-08-01 17:33:31.000 213 33830.54 277.94 17114.13 88888.00 2019-08-01 17:33:32.000 213 33830.55 277.96 17114.16 88888.00 2019-08-01 17:33:33.000 213 33830.54 277.97 17114.15 88888.00 2019-08-01 17:33:34.000 213 33830.54 277.95 17114.18 88888.00 2019-08-01 17:33:35.000 213 33830.57 277.93 17114.19 37913.92 2019-08-01 17:33:36.000 213 33830.58 277.92 17114.18 88888.00 2019-08-01 17:33:37.000 213 33830.57 277.90 17114.18 88888.00 2019-08-01 17:33:38.000 213 33830.58 277.90 17114.19 88888.00 2019-08-01 17:33:39.000 213 33830.58 277.91 17114.20 88888.00 2019-08-01 17:33:40.000 213 33830.55 277.92 17114.21 37913.94 2019-08-01 17:33:41.000 213 33830.53 277.92 17114.21 88888.00 2019-08-01 17:33:42.000 213 33830.54 277.92 17114.20 88888.00 2019-08-01 17:33:43.000 213 33830.51 277.94 17114.20 88888.00 2019-08-01 17:33:44.000 213 33830.51 277.96 17114.23 88888.00 2019-08-01 17:33:45.000 213 33830.53 277.97 17114.22 37914.02 2019-08-01 17:33:46.000 213 33830.51 277.98 17114.21 88888.00 2019-08-01 17:33:47.000 213 33830.50 277.98 17114.18 88888.00 2019-08-01 17:33:48.000 213 33830.51 277.98 17114.19 88888.00 2019-08-01 17:33:49.000 213 33830.51 277.94 17114.20 88888.00 2019-08-01 17:33:50.000 213 33830.48 277.92 17114.21 37914.05 2019-08-01 17:33:51.000 213 33830.53 277.92 17114.22 88888.00 2019-08-01 17:33:52.000 213 33830.52 277.92 17114.24 88888.00 2019-08-01 17:33:53.000 213 33830.46 277.95 17114.25 88888.00 2019-08-01 17:33:54.000 213 33830.48 277.93 17114.24 88888.00 2019-08-01 17:33:55.000 213 33830.51 277.88 17114.23 37913.98 2019-08-01 17:33:56.000 213 33830.48 277.84 17114.18 88888.00 2019-08-01 17:33:57.000 213 33830.49 277.84 17114.20 88888.00 2019-08-01 17:33:58.000 213 33830.50 277.85 17114.20 88888.00 2019-08-01 17:33:59.000 213 33830.48 277.85 17114.21 88888.00 2019-08-01 17:34:00.000 213 33830.51 277.83 17114.24 37914.01 2019-08-01 17:34:01.000 213 33830.50 277.82 17114.23 88888.00 2019-08-01 17:34:02.000 213 33830.50 277.83 17114.22 88888.00 2019-08-01 17:34:03.000 213 33830.49 277.81 17114.21 88888.00 2019-08-01 17:34:04.000 213 33830.49 277.83 17114.24 88888.00 2019-08-01 17:34:05.000 213 33830.49 277.90 17114.20 37913.95 2019-08-01 17:34:06.000 213 33830.48 277.89 17114.19 88888.00 2019-08-01 17:34:07.000 213 33830.49 277.89 17114.20 88888.00 2019-08-01 17:34:08.000 213 33830.46 277.89 17114.24 88888.00 2019-08-01 17:34:09.000 213 33830.45 277.92 17114.23 88888.00 2019-08-01 17:34:10.000 213 33830.46 277.92 17114.24 37913.91 2019-08-01 17:34:11.000 213 33830.47 277.91 17114.28 88888.00 2019-08-01 17:34:12.000 213 33830.47 277.90 17114.24 88888.00 2019-08-01 17:34:13.000 213 33830.47 277.91 17114.26 88888.00 2019-08-01 17:34:14.000 213 33830.43 277.91 17114.24 88888.00 2019-08-01 17:34:15.000 213 33830.47 277.92 17114.19 37913.96 2019-08-01 17:34:16.000 213 33830.45 277.93 17114.22 88888.00 2019-08-01 17:34:17.000 213 33830.43 277.94 17114.22 88888.00 2019-08-01 17:34:18.000 213 33830.47 277.92 17114.23 88888.00 2019-08-01 17:34:19.000 213 33830.47 277.89 17114.24 88888.00 2019-08-01 17:34:20.000 213 33830.50 277.85 17114.29 37913.93 2019-08-01 17:34:21.000 213 33830.49 277.86 17114.28 88888.00 2019-08-01 17:34:22.000 213 33830.49 277.85 17114.26 88888.00 2019-08-01 17:34:23.000 213 33830.50 277.84 17114.26 88888.00 2019-08-01 17:34:24.000 213 33830.49 277.88 17114.25 88888.00 2019-08-01 17:34:25.000 213 33830.52 277.91 17114.27 37913.95 2019-08-01 17:34:26.000 213 33830.52 277.92 17114.27 88888.00 2019-08-01 17:34:27.000 213 33830.52 277.93 17114.27 88888.00 2019-08-01 17:34:28.000 213 33830.52 277.90 17114.26 88888.00 2019-08-01 17:34:29.000 213 33830.53 277.87 17114.28 88888.00 2019-08-01 17:34:30.000 213 33830.50 277.86 17114.28 37913.90 2019-08-01 17:34:31.000 213 33830.47 277.92 17114.26 88888.00 2019-08-01 17:34:32.000 213 33830.51 277.89 17114.26 88888.00 2019-08-01 17:34:33.000 213 33830.51 277.85 17114.26 88888.00 2019-08-01 17:34:34.000 213 33830.53 277.91 17114.26 88888.00 2019-08-01 17:34:35.000 213 33830.50 277.90 17114.26 37913.98 2019-08-01 17:34:36.000 213 33830.51 277.88 17114.30 88888.00 2019-08-01 17:34:37.000 213 33830.51 277.92 17114.31 88888.00 2019-08-01 17:34:38.000 213 33830.49 277.90 17114.30 88888.00 2019-08-01 17:34:39.000 213 33830.49 277.88 17114.27 88888.00 2019-08-01 17:34:40.000 213 33830.48 277.90 17114.25 37913.91 2019-08-01 17:34:41.000 213 33830.48 277.91 17114.25 88888.00 2019-08-01 17:34:42.000 213 33830.45 277.90 17114.25 88888.00 2019-08-01 17:34:43.000 213 33830.46 277.84 17114.24 88888.00 2019-08-01 17:34:44.000 213 33830.48 277.85 17114.28 88888.00 2019-08-01 17:34:45.000 213 33830.46 277.87 17114.33 37914.01 2019-08-01 17:34:46.000 213 33830.41 277.84 17114.34 88888.00 2019-08-01 17:34:47.000 213 33830.41 277.83 17114.32 88888.00 2019-08-01 17:34:48.000 213 33830.41 277.84 17114.30 88888.00 2019-08-01 17:34:49.000 213 33830.41 277.82 17114.31 88888.00 2019-08-01 17:34:50.000 213 33830.42 277.82 17114.30 37913.88 2019-08-01 17:34:51.000 213 33830.45 277.83 17114.31 88888.00 2019-08-01 17:34:52.000 213 33830.46 277.84 17114.27 88888.00 2019-08-01 17:34:53.000 213 33830.46 277.85 17114.28 88888.00 2019-08-01 17:34:54.000 213 33830.44 277.83 17114.27 88888.00 2019-08-01 17:34:55.000 213 33830.40 277.85 17114.26 37913.85 2019-08-01 17:34:56.000 213 33830.42 277.85 17114.26 88888.00 2019-08-01 17:34:57.000 213 33830.39 277.84 17114.26 88888.00 2019-08-01 17:34:58.000 213 33830.40 277.84 17114.27 88888.00 2019-08-01 17:34:59.000 213 33830.40 277.85 17114.27 88888.00 2019-08-01 17:35:00.000 213 33830.38 277.84 17114.24 37913.86 2019-08-01 17:35:01.000 213 33830.38 277.81 17114.20 88888.00 2019-08-01 17:35:02.000 213 33830.41 277.81 17114.23 88888.00 2019-08-01 17:35:03.000 213 33830.38 277.80 17114.22 88888.00 2019-08-01 17:35:04.000 213 33830.36 277.81 17114.24 88888.00 2019-08-01 17:35:05.000 213 33830.38 277.78 17114.24 37913.87 2019-08-01 17:35:06.000 213 33830.38 277.77 17114.23 88888.00 2019-08-01 17:35:07.000 213 33830.34 277.80 17114.21 88888.00 2019-08-01 17:35:08.000 213 33830.34 277.77 17114.22 88888.00 2019-08-01 17:35:09.000 213 33830.35 277.78 17114.22 88888.00 2019-08-01 17:35:10.000 213 33830.32 277.81 17114.24 37913.80 2019-08-01 17:35:11.000 213 33830.33 277.81 17114.25 88888.00 2019-08-01 17:35:12.000 213 33830.38 277.80 17114.21 88888.00 2019-08-01 17:35:13.000 213 33830.39 277.82 17114.25 88888.00 2019-08-01 17:35:14.000 213 33830.38 277.74 17114.25 88888.00 2019-08-01 17:35:15.000 213 33830.40 277.74 17114.25 37913.86 2019-08-01 17:35:16.000 213 33830.39 277.80 17114.26 88888.00 2019-08-01 17:35:17.000 213 33830.40 277.82 17114.26 88888.00 2019-08-01 17:35:18.000 213 33830.41 277.81 17114.30 88888.00 2019-08-01 17:35:19.000 213 33830.43 277.82 17114.26 88888.00 2019-08-01 17:35:20.000 213 33830.41 277.82 17114.32 37913.92 2019-08-01 17:35:21.000 213 33830.42 277.82 17114.29 88888.00 2019-08-01 17:35:22.000 213 33830.44 277.79 17114.23 88888.00 2019-08-01 17:35:23.000 213 33830.46 277.79 17114.23 88888.00 2019-08-01 17:35:24.000 213 33830.44 277.80 17114.18 88888.00 2019-08-01 17:35:25.000 213 33830.43 277.83 17114.20 37913.94 2019-08-01 17:35:26.000 213 33830.42 277.83 17114.21 88888.00 2019-08-01 17:35:27.000 213 33830.45 277.80 17114.24 88888.00 2019-08-01 17:35:28.000 213 33830.47 277.76 17114.25 88888.00 2019-08-01 17:35:29.000 213 33830.46 277.77 17114.24 88888.00 2019-08-01 17:35:30.000 213 33830.50 277.76 17114.27 37913.89 2019-08-01 17:35:31.000 213 33830.53 277.80 17114.30 88888.00 2019-08-01 17:35:32.000 213 33830.55 277.76 17114.30 88888.00 2019-08-01 17:35:33.000 213 33830.53 277.74 17114.28 88888.00 2019-08-01 17:35:34.000 213 33830.52 277.73 17114.25 88888.00 2019-08-01 17:35:35.000 213 33830.53 277.73 17114.22 37913.96 2019-08-01 17:35:36.000 213 33830.52 277.74 17114.21 88888.00 2019-08-01 17:35:37.000 213 33830.48 277.80 17114.22 88888.00 2019-08-01 17:35:38.000 213 33830.51 277.78 17114.23 88888.00 2019-08-01 17:35:39.000 213 33830.48 277.76 17114.26 88888.00 2019-08-01 17:35:40.000 213 33830.48 277.78 17114.30 37913.99 2019-08-01 17:35:41.000 213 33830.51 277.77 17114.29 88888.00 2019-08-01 17:35:42.000 213 33830.52 277.78 17114.27 88888.00 2019-08-01 17:35:43.000 213 33830.47 277.77 17114.24 88888.00 2019-08-01 17:35:44.000 213 33830.45 277.76 17114.27 88888.00 2019-08-01 17:35:45.000 213 33830.43 277.77 17114.24 37913.90 2019-08-01 17:35:46.000 213 33830.44 277.76 17114.24 88888.00 2019-08-01 17:35:47.000 213 33830.44 277.70 17114.23 88888.00 2019-08-01 17:35:48.000 213 33830.48 277.69 17114.23 88888.00 2019-08-01 17:35:49.000 213 33830.50 277.72 17114.25 88888.00 2019-08-01 17:35:50.000 213 33830.49 277.74 17114.25 37913.96 2019-08-01 17:35:51.000 213 33830.48 277.75 17114.24 88888.00 2019-08-01 17:35:52.000 213 33830.49 277.76 17114.26 88888.00 2019-08-01 17:35:53.000 213 33830.46 277.79 17114.25 88888.00 2019-08-01 17:35:54.000 213 33830.44 277.76 17114.27 88888.00 2019-08-01 17:35:55.000 213 33830.46 277.75 17114.28 37913.98 2019-08-01 17:35:56.000 213 33830.45 277.76 17114.27 88888.00 2019-08-01 17:35:57.000 213 33830.47 277.78 17114.27 88888.00 2019-08-01 17:35:58.000 213 33830.47 277.75 17114.31 88888.00 2019-08-01 17:35:59.000 213 33830.44 277.77 17114.28 88888.00 2019-08-01 17:36:00.000 213 33830.45 277.76 17114.28 37913.91 2019-08-01 17:36:01.000 213 33830.44 277.74 17114.23 88888.00 2019-08-01 17:36:02.000 213 33830.43 277.72 17114.20 88888.00 2019-08-01 17:36:03.000 213 33830.48 277.71 17114.25 88888.00 2019-08-01 17:36:04.000 213 33830.46 277.72 17114.27 88888.00 2019-08-01 17:36:05.000 213 33830.45 277.75 17114.29 37913.86 2019-08-01 17:36:06.000 213 33830.44 277.74 17114.21 88888.00 2019-08-01 17:36:07.000 213 33830.41 277.76 17114.22 88888.00 2019-08-01 17:36:08.000 213 33830.47 277.75 17114.24 88888.00 2019-08-01 17:36:09.000 213 33830.49 277.77 17114.29 88888.00 2019-08-01 17:36:10.000 213 33830.47 277.77 17114.24 37913.89 2019-08-01 17:36:11.000 213 33830.50 277.75 17114.24 88888.00 2019-08-01 17:36:12.000 213 33830.51 277.75 17114.26 88888.00 2019-08-01 17:36:13.000 213 33830.51 277.77 17114.24 88888.00 2019-08-01 17:36:14.000 213 33830.51 277.74 17114.24 88888.00 2019-08-01 17:36:15.000 213 33830.49 277.71 17114.23 37913.94 2019-08-01 17:36:16.000 213 33830.48 277.69 17114.24 88888.00 2019-08-01 17:36:17.000 213 33830.50 277.70 17114.24 88888.00 2019-08-01 17:36:18.000 213 33830.49 277.69 17114.27 88888.00 2019-08-01 17:36:19.000 213 33830.48 277.66 17114.21 88888.00 2019-08-01 17:36:20.000 213 33830.48 277.65 17114.19 37913.88 2019-08-01 17:36:21.000 213 33830.52 277.67 17114.25 88888.00 2019-08-01 17:36:22.000 213 33830.55 277.67 17114.30 88888.00 2019-08-01 17:36:23.000 213 33830.52 277.65 17114.28 88888.00 2019-08-01 17:36:24.000 213 33830.53 277.67 17114.25 88888.00 2019-08-01 17:36:25.000 213 33830.47 277.70 17114.25 37913.93 2019-08-01 17:36:26.000 213 33830.49 277.71 17114.23 88888.00 2019-08-01 17:36:27.000 213 33830.52 277.71 17114.26 88888.00 2019-08-01 17:36:28.000 213 33830.57 277.70 17114.24 88888.00 2019-08-01 17:36:29.000 213 33830.57 277.71 17114.23 88888.00 2019-08-01 17:36:30.000 213 33830.54 277.72 17114.26 37913.95 2019-08-01 17:36:31.000 213 33830.54 277.72 17114.25 88888.00 2019-08-01 17:36:32.000 213 33830.53 277.72 17114.27 88888.00 2019-08-01 17:36:33.000 213 33830.56 277.69 17114.30 88888.00 2019-08-01 17:36:34.000 213 33830.58 277.68 17114.30 88888.00 2019-08-01 17:36:35.000 213 33830.58 277.70 17114.32 37913.98 2019-08-01 17:36:36.000 213 33830.57 277.72 17114.33 88888.00 2019-08-01 17:36:37.000 213 33830.57 277.68 17114.32 88888.00 2019-08-01 17:36:38.000 213 33830.60 277.66 17114.28 88888.00 2019-08-01 17:36:39.000 213 33830.59 277.68 17114.27 88888.00 2019-08-01 17:36:40.000 213 33830.60 277.68 17114.26 37913.93 2019-08-01 17:36:41.000 213 33830.60 277.64 17114.27 88888.00 2019-08-01 17:36:42.000 213 33830.63 277.65 17114.26 88888.00 2019-08-01 17:36:43.000 213 33830.61 277.71 17114.27 88888.00 2019-08-01 17:36:44.000 213 33830.60 277.69 17114.30 88888.00 2019-08-01 17:36:45.000 213 33830.64 277.71 17114.34 37913.97 2019-08-01 17:36:46.000 213 33830.63 277.70 17114.31 88888.00 2019-08-01 17:36:47.000 213 33830.64 277.66 17114.29 88888.00 2019-08-01 17:36:48.000 213 33830.59 277.67 17114.29 88888.00 2019-08-01 17:36:49.000 213 33830.55 277.68 17114.30 88888.00 2019-08-01 17:36:50.000 213 33830.57 277.70 17114.29 37914.01 2019-08-01 17:36:51.000 213 33830.55 277.70 17114.29 88888.00 2019-08-01 17:36:52.000 213 33830.54 277.70 17114.28 88888.00 2019-08-01 17:36:53.000 213 33830.56 277.67 17114.28 88888.00 2019-08-01 17:36:54.000 213 33830.55 277.66 17114.30 88888.00 2019-08-01 17:36:55.000 213 33830.55 277.68 17114.32 37913.91 2019-08-01 17:36:56.000 213 33830.56 277.70 17114.29 88888.00 2019-08-01 17:36:57.000 213 33830.56 277.73 17114.27 88888.00 2019-08-01 17:36:58.000 213 33830.55 277.69 17114.29 88888.00 2019-08-01 17:36:59.000 213 33830.54 277.70 17114.28 88888.00 2019-08-01 17:37:00.000 213 33830.56 277.70 17114.31 37913.98 2019-08-01 17:37:01.000 213 33830.56 277.72 17114.33 88888.00 2019-08-01 17:37:02.000 213 33830.56 277.70 17114.30 88888.00 2019-08-01 17:37:03.000 213 33830.54 277.70 17114.29 88888.00 2019-08-01 17:37:04.000 213 33830.57 277.69 17114.29 88888.00 2019-08-01 17:37:05.000 213 33830.56 277.68 17114.31 37913.96 2019-08-01 17:37:06.000 213 33830.54 277.66 17114.28 88888.00 2019-08-01 17:37:07.000 213 33830.52 277.67 17114.30 88888.00 2019-08-01 17:37:08.000 213 33830.53 277.68 17114.29 88888.00 2019-08-01 17:37:09.000 213 33830.56 277.68 17114.31 88888.00 2019-08-01 17:37:10.000 213 33830.57 277.67 17114.25 37914.01 2019-08-01 17:37:11.000 213 33830.58 277.68 17114.25 88888.00 2019-08-01 17:37:12.000 213 33830.60 277.69 17114.29 88888.00 2019-08-01 17:37:13.000 213 33830.64 277.69 17114.32 88888.00 2019-08-01 17:37:14.000 213 33830.64 277.68 17114.33 88888.00 2019-08-01 17:37:15.000 213 33830.62 277.66 17114.30 37913.97 2019-08-01 17:37:16.000 213 33830.62 277.65 17114.30 88888.00 2019-08-01 17:37:17.000 213 33830.63 277.64 17114.30 88888.00 2019-08-01 17:37:18.000 213 33830.65 277.67 17114.29 88888.00 2019-08-01 17:37:19.000 213 33830.64 277.71 17114.28 88888.00 2019-08-01 17:37:20.000 213 33830.61 277.69 17114.30 37914.01 2019-08-01 17:37:21.000 213 33830.61 277.68 17114.26 88888.00 2019-08-01 17:37:22.000 213 33830.61 277.69 17114.23 88888.00 2019-08-01 17:37:23.000 213 33830.62 277.71 17114.25 88888.00 2019-08-01 17:37:24.000 213 33830.64 277.72 17114.25 88888.00 2019-08-01 17:37:25.000 213 33830.62 277.71 17114.28 37914.08 2019-08-01 17:37:26.000 213 33830.59 277.68 17114.28 88888.00 2019-08-01 17:37:27.000 213 33830.57 277.68 17114.26 88888.00 2019-08-01 17:37:28.000 213 33830.58 277.68 17114.25 88888.00 2019-08-01 17:37:29.000 213 33830.64 277.67 17114.27 88888.00 2019-08-01 17:37:30.000 213 33830.64 277.66 17114.22 37913.99 2019-08-01 17:37:31.000 213 33830.59 277.67 17114.22 88888.00 2019-08-01 17:37:32.000 213 33830.60 277.66 17114.21 88888.00 2019-08-01 17:37:33.000 213 33830.65 277.65 17114.23 88888.00 2019-08-01 17:37:34.000 213 33830.61 277.65 17114.26 88888.00 2019-08-01 17:37:35.000 213 33830.63 277.63 17114.24 37914.12 2019-08-01 17:37:36.000 213 33830.66 277.64 17114.26 88888.00 2019-08-01 17:37:37.000 213 33830.69 277.67 17114.29 88888.00 2019-08-01 17:37:38.000 213 33830.66 277.66 17114.34 88888.00 2019-08-01 17:37:39.000 213 33830.65 277.65 17114.35 88888.00 2019-08-01 17:37:40.000 213 33830.67 277.62 17114.28 37914.08 2019-08-01 17:37:41.000 213 33830.66 277.61 17114.25 88888.00 2019-08-01 17:37:42.000 213 33830.62 277.63 17114.25 88888.00 2019-08-01 17:37:43.000 213 33830.62 277.60 17114.23 88888.00 2019-08-01 17:37:44.000 213 33830.66 277.61 17114.21 88888.00 2019-08-01 17:37:45.000 213 33830.65 277.65 17114.25 37914.04 2019-08-01 17:37:46.000 213 33830.65 277.67 17114.24 88888.00 2019-08-01 17:37:47.000 213 33830.66 277.64 17114.24 88888.00 2019-08-01 17:37:48.000 213 33830.68 277.61 17114.29 88888.00 2019-08-01 17:37:49.000 213 33830.71 277.61 17114.27 88888.00 2019-08-01 17:37:50.000 213 33830.72 277.65 17114.23 37914.15 2019-08-01 17:37:51.000 213 33830.70 277.65 17114.24 88888.00 2019-08-01 17:37:52.000 213 33830.70 277.62 17114.28 88888.00 2019-08-01 17:37:53.000 213 33830.70 277.63 17114.26 88888.00 2019-08-01 17:37:54.000 213 33830.70 277.65 17114.27 88888.00 2019-08-01 17:37:55.000 213 33830.70 277.65 17114.30 37914.09 2019-08-01 17:37:56.000 213 33830.67 277.61 17114.28 88888.00 2019-08-01 17:37:57.000 213 33830.65 277.61 17114.31 88888.00 2019-08-01 17:37:58.000 213 33830.65 277.57 17114.33 88888.00 2019-08-01 17:37:59.000 213 33830.64 277.58 17114.32 88888.00 2019-08-01 17:38:00.000 213 33830.62 277.60 17114.30 37914.07 2019-08-01 17:38:01.000 213 33830.66 277.57 17114.30 88888.00 2019-08-01 17:38:02.000 213 33830.64 277.56 17114.27 88888.00 2019-08-01 17:38:03.000 213 33830.62 277.57 17114.26 88888.00 2019-08-01 17:38:04.000 213 33830.60 277.55 17114.24 88888.00 2019-08-01 17:38:05.000 213 33830.62 277.56 17114.30 37914.17 2019-08-01 17:38:06.000 213 33830.61 277.53 17114.29 88888.00 2019-08-01 17:38:07.000 213 33830.64 277.61 17114.29 88888.00 2019-08-01 17:38:08.000 213 33830.65 277.61 17114.30 88888.00 2019-08-01 17:38:09.000 213 33830.68 277.60 17114.30 88888.00 2019-08-01 17:38:10.000 213 33830.67 277.59 17114.31 37914.10 2019-08-01 17:38:11.000 213 33830.69 277.57 17114.34 88888.00 2019-08-01 17:38:12.000 213 33830.70 277.57 17114.32 88888.00 2019-08-01 17:38:13.000 213 33830.72 277.56 17114.27 88888.00 2019-08-01 17:38:14.000 213 33830.68 277.53 17114.26 88888.00 2019-08-01 17:38:15.000 213 33830.70 277.53 17114.24 37914.18 2019-08-01 17:38:16.000 213 33830.69 277.55 17114.26 88888.00 2019-08-01 17:38:17.000 213 33830.70 277.56 17114.25 88888.00 2019-08-01 17:38:18.000 213 33830.72 277.57 17114.28 88888.00 2019-08-01 17:38:19.000 213 33830.74 277.56 17114.28 88888.00 2019-08-01 17:38:20.000 213 33830.76 277.52 17114.24 37914.16 2019-08-01 17:38:21.000 213 33830.84 277.54 17114.20 88888.00 2019-08-01 17:38:22.000 213 33830.83 277.58 17114.22 88888.00 2019-08-01 17:38:23.000 213 33830.80 277.58 17114.20 88888.00 2019-08-01 17:38:24.000 213 33830.79 277.58 17114.21 88888.00 2019-08-01 17:38:25.000 213 33830.81 277.59 17114.25 37914.19 2019-08-01 17:38:26.000 213 33830.81 277.57 17114.28 88888.00 2019-08-01 17:38:27.000 213 33830.81 277.57 17114.23 88888.00 2019-08-01 17:38:28.000 213 33830.81 277.52 17114.24 88888.00 2019-08-01 17:38:29.000 213 33830.78 277.51 17114.27 88888.00 2019-08-01 17:38:30.000 213 33830.73 277.52 17114.25 37914.23 2019-08-01 17:38:31.000 213 33830.73 277.51 17114.25 88888.00 2019-08-01 17:38:32.000 213 33830.78 277.51 17114.29 88888.00 2019-08-01 17:38:33.000 213 33830.79 277.52 17114.27 88888.00 2019-08-01 17:38:34.000 213 33830.78 277.52 17114.22 88888.00 2019-08-01 17:38:35.000 213 33830.75 277.49 17114.17 37914.22 2019-08-01 17:38:36.000 213 33830.73 277.48 17114.20 88888.00 2019-08-01 17:38:37.000 213 33830.75 277.47 17114.21 88888.00 2019-08-01 17:38:38.000 213 33830.78 277.49 17114.22 88888.00 2019-08-01 17:38:39.000 213 33830.80 277.44 17114.23 88888.00 2019-08-01 17:38:40.000 213 33830.75 277.46 17114.23 37914.23 2019-08-01 17:38:41.000 213 33830.73 277.43 17114.23 88888.00 2019-08-01 17:38:42.000 213 33830.74 277.40 17114.26 88888.00 2019-08-01 17:38:43.000 213 33830.78 277.40 17114.28 88888.00 2019-08-01 17:38:44.000 213 33830.76 277.39 17114.28 88888.00 2019-08-01 17:38:45.000 213 33830.80 277.39 17114.27 37914.16 2019-08-01 17:38:46.000 213 33830.79 277.38 17114.28 88888.00 2019-08-01 17:38:47.000 213 33830.79 277.40 17114.22 88888.00 2019-08-01 17:38:48.000 213 33830.84 277.39 17114.22 88888.00 2019-08-01 17:38:49.000 213 33830.82 277.38 17114.29 88888.00 2019-08-01 17:38:50.000 213 33830.76 277.38 17114.27 37914.25 2019-08-01 17:38:51.000 213 33830.79 277.42 17114.25 88888.00 2019-08-01 17:38:52.000 213 33830.78 277.44 17114.25 88888.00 2019-08-01 17:38:53.000 213 33830.79 277.40 17114.20 88888.00 2019-08-01 17:38:54.000 213 33830.78 277.40 17114.22 88888.00 2019-08-01 17:38:55.000 213 33830.77 277.40 17114.21 37914.22 2019-08-01 17:38:56.000 213 33830.82 277.39 17114.20 88888.00 2019-08-01 17:38:57.000 213 33830.82 277.41 17114.19 88888.00 2019-08-01 17:38:58.000 213 33830.84 277.38 17114.19 88888.00 2019-08-01 17:38:59.000 213 33830.81 277.35 17114.22 88888.00 2019-08-01 17:39:00.000 213 33830.79 277.33 17114.27 37914.24 2019-08-01 17:39:01.000 213 33830.81 277.37 17114.26 88888.00 2019-08-01 17:39:02.000 213 33830.84 277.41 17114.19 88888.00 2019-08-01 17:39:03.000 213 33830.84 277.38 17114.17 88888.00 2019-08-01 17:39:04.000 213 33830.86 277.38 17114.18 88888.00 2019-08-01 17:39:05.000 213 33830.85 277.36 17114.23 37914.28 2019-08-01 17:39:06.000 213 33830.84 277.32 17114.24 88888.00 2019-08-01 17:39:07.000 213 33830.86 277.35 17114.28 88888.00 2019-08-01 17:39:08.000 213 33830.88 277.36 17114.29 88888.00 2019-08-01 17:39:09.000 213 33830.86 277.34 17114.24 88888.00 2019-08-01 17:39:10.000 213 33830.83 277.32 17114.23 37914.29 2019-08-01 17:39:11.000 213 33830.86 277.33 17114.21 88888.00 2019-08-01 17:39:12.000 213 33830.87 277.37 17114.25 88888.00 2019-08-01 17:39:13.000 213 33830.87 277.41 17114.25 88888.00 2019-08-01 17:39:14.000 213 33830.89 277.36 17114.23 88888.00 2019-08-01 17:39:15.000 213 33830.85 277.33 17114.24 37914.27 2019-08-01 17:39:16.000 213 33830.85 277.33 17114.23 88888.00 2019-08-01 17:39:17.000 213 33830.83 277.34 17114.23 88888.00 2019-08-01 17:39:18.000 213 33830.86 277.39 17114.23 88888.00 2019-08-01 17:39:19.000 213 33830.85 277.37 17114.24 88888.00 2019-08-01 17:39:20.000 213 33830.89 277.34 17114.28 37914.26 2019-08-01 17:39:21.000 213 33830.91 277.32 17114.25 88888.00 2019-08-01 17:39:22.000 213 33830.89 277.31 17114.24 88888.00 2019-08-01 17:39:23.000 213 33830.89 277.33 17114.27 88888.00 2019-08-01 17:39:24.000 213 33830.84 277.34 17114.25 88888.00 2019-08-01 17:39:25.000 213 33830.81 277.34 17114.26 37914.27 2019-08-01 17:39:26.000 213 33830.82 277.35 17114.24 88888.00 2019-08-01 17:39:27.000 213 33830.85 277.32 17114.24 88888.00 2019-08-01 17:39:28.000 213 33830.86 277.34 17114.21 88888.00 2019-08-01 17:39:29.000 213 33830.84 277.33 17114.24 88888.00 2019-08-01 17:39:30.000 213 33830.82 277.33 17114.27 37914.19 2019-08-01 17:39:31.000 213 33830.85 277.35 17114.28 88888.00 2019-08-01 17:39:32.000 213 33830.85 277.33 17114.26 88888.00 2019-08-01 17:39:33.000 213 33830.82 277.35 17114.26 88888.00 2019-08-01 17:39:34.000 213 33830.79 277.37 17114.32 88888.00 2019-08-01 17:39:35.000 213 33830.80 277.35 17114.32 37914.27 2019-08-01 17:39:36.000 213 33830.79 277.34 17114.31 88888.00 2019-08-01 17:39:37.000 213 33830.79 277.35 17114.33 88888.00 2019-08-01 17:39:38.000 213 33830.76 277.35 17114.33 88888.00 2019-08-01 17:39:39.000 213 33830.79 277.34 17114.31 88888.00 2019-08-01 17:39:40.000 213 33830.80 277.36 17114.34 37914.12 2019-08-01 17:39:41.000 213 33830.80 277.37 17114.33 88888.00 2019-08-01 17:39:42.000 213 33830.77 277.37 17114.33 88888.00 2019-08-01 17:39:43.000 213 33830.75 277.37 17114.29 88888.00 2019-08-01 17:39:44.000 213 33830.77 277.35 17114.26 88888.00 2019-08-01 17:39:45.000 213 33830.77 277.32 17114.25 37914.20 2019-08-01 17:39:46.000 213 33830.78 277.32 17114.28 88888.00 2019-08-01 17:39:47.000 213 33830.77 277.29 17114.31 88888.00 2019-08-01 17:39:48.000 213 33830.75 277.29 17114.31 88888.00 2019-08-01 17:39:49.000 213 33830.75 277.31 17114.39 88888.00 2019-08-01 17:39:50.000 213 33830.75 277.29 17114.38 37914.06 2019-08-01 17:39:51.000 213 33830.71 277.31 17114.32 88888.00 2019-08-01 17:39:52.000 213 33830.68 277.30 17114.30 88888.00 2019-08-01 17:39:53.000 213 33830.67 277.31 17114.34 88888.00 2019-08-01 17:39:54.000 213 33830.69 277.31 17114.37 88888.00 2019-08-01 17:39:55.000 213 33830.73 277.32 17114.37 37914.16 2019-08-01 17:39:56.000 213 33830.73 277.32 17114.35 88888.00 2019-08-01 17:39:57.000 213 33830.70 277.30 17114.32 88888.00 2019-08-01 17:39:58.000 213 33830.70 277.33 17114.31 88888.00 2019-08-01 17:39:59.000 213 33830.71 277.33 17114.32 88888.00 2019-08-01 17:40:00.000 213 33830.69 277.34 17114.34 37914.17 2019-08-01 17:40:01.000 213 33830.68 277.31 17114.34 88888.00 2019-08-01 17:40:02.000 213 33830.66 277.34 17114.32 88888.00 2019-08-01 17:40:03.000 213 33830.68 277.34 17114.29 88888.00 2019-08-01 17:40:04.000 213 33830.69 277.33 17114.26 88888.00 2019-08-01 17:40:05.000 213 33830.70 277.31 17114.30 37914.07 2019-08-01 17:40:06.000 213 33830.69 277.28 17114.33 88888.00 2019-08-01 17:40:07.000 213 33830.66 277.26 17114.30 88888.00 2019-08-01 17:40:08.000 213 33830.66 277.27 17114.27 88888.00 2019-08-01 17:40:09.000 213 33830.68 277.30 17114.26 88888.00 2019-08-01 17:40:10.000 213 33830.69 277.32 17114.27 37914.08 2019-08-01 17:40:11.000 213 33830.65 277.32 17114.33 88888.00 2019-08-01 17:40:12.000 213 33830.64 277.30 17114.30 88888.00 2019-08-01 17:40:13.000 213 33830.69 277.34 17114.26 88888.00 2019-08-01 17:40:14.000 213 33830.68 277.31 17114.29 88888.00 2019-08-01 17:40:15.000 213 33830.64 277.29 17114.29 37914.08 2019-08-01 17:40:16.000 213 33830.64 277.27 17114.28 88888.00 2019-08-01 17:40:17.000 213 33830.66 277.27 17114.28 88888.00 2019-08-01 17:40:18.000 213 33830.67 277.29 17114.30 88888.00 2019-08-01 17:40:19.000 213 33830.66 277.30 17114.29 88888.00 2019-08-01 17:40:20.000 213 33830.65 277.31 17114.30 37914.10 2019-08-01 17:40:21.000 213 33830.67 277.30 17114.28 88888.00 2019-08-01 17:40:22.000 213 33830.65 277.31 17114.30 88888.00 2019-08-01 17:40:23.000 213 33830.61 277.30 17114.31 88888.00 2019-08-01 17:40:24.000 213 33830.62 277.30 17114.33 88888.00 2019-08-01 17:40:25.000 213 33830.65 277.28 17114.33 37914.02 2019-08-01 17:40:26.000 213 33830.66 277.29 17114.31 88888.00 2019-08-01 17:40:27.000 213 33830.66 277.29 17114.31 88888.00 2019-08-01 17:40:28.000 213 33830.63 277.31 17114.31 88888.00 2019-08-01 17:40:29.000 213 33830.64 277.33 17114.37 88888.00 2019-08-01 17:40:30.000 213 33830.63 277.34 17114.38 37914.07 2019-08-01 17:40:31.000 213 33830.61 277.33 17114.36 88888.00 2019-08-01 17:40:32.000 213 33830.60 277.33 17114.34 88888.00 2019-08-01 17:40:33.000 213 33830.60 277.33 17114.34 88888.00 2019-08-01 17:40:34.000 213 33830.61 277.32 17114.37 88888.00 2019-08-01 17:40:35.000 213 33830.60 277.32 17114.37 37914.03 2019-08-01 17:40:36.000 213 33830.57 277.32 17114.38 88888.00 2019-08-01 17:40:37.000 213 33830.57 277.32 17114.40 88888.00 2019-08-01 17:40:38.000 213 33830.57 277.32 17114.40 88888.00 2019-08-01 17:40:39.000 213 33830.52 277.30 17114.38 88888.00 2019-08-01 17:40:40.000 213 33830.55 277.31 17114.37 37913.97 2019-08-01 17:40:41.000 213 33830.55 277.30 17114.38 88888.00 2019-08-01 17:40:42.000 213 33830.56 277.27 17114.38 88888.00 2019-08-01 17:40:43.000 213 33830.55 277.27 17114.36 88888.00 2019-08-01 17:40:44.000 213 33830.53 277.32 17114.37 88888.00 2019-08-01 17:40:45.000 213 33830.47 277.34 17114.37 37914.04 2019-08-01 17:40:46.000 213 33830.47 277.31 17114.37 88888.00 2019-08-01 17:40:47.000 213 33830.48 277.33 17114.38 88888.00 2019-08-01 17:40:48.000 213 33830.48 277.33 17114.35 88888.00 2019-08-01 17:40:49.000 213 33830.45 277.30 17114.34 88888.00 2019-08-01 17:40:50.000 213 33830.47 277.33 17114.32 37913.92 2019-08-01 17:40:51.000 213 33830.42 277.34 17114.33 88888.00 2019-08-01 17:40:52.000 213 33830.39 277.30 17114.33 88888.00 2019-08-01 17:40:53.000 213 33830.38 277.26 17114.35 88888.00 2019-08-01 17:40:54.000 213 33830.37 277.27 17114.36 88888.00 2019-08-01 17:40:55.000 213 33830.36 277.27 17114.34 37913.89 2019-08-01 17:40:56.000 213 33830.36 277.29 17114.37 88888.00 2019-08-01 17:40:57.000 213 33830.33 277.30 17114.33 88888.00 2019-08-01 17:40:58.000 213 33830.31 277.27 17114.34 88888.00 2019-08-01 17:40:59.000 213 33830.38 277.30 17114.39 88888.00 2019-08-01 17:41:00.000 213 33830.40 277.30 17114.39 37913.83 2019-08-01 17:41:01.000 213 33830.36 277.26 17114.38 88888.00 2019-08-01 17:41:02.000 213 33830.31 277.27 17114.40 88888.00 2019-08-01 17:41:03.000 213 33830.33 277.29 17114.41 88888.00 2019-08-01 17:41:04.000 213 33830.34 277.31 17114.38 88888.00 2019-08-01 17:41:05.000 213 33830.37 277.32 17114.38 37913.87 2019-08-01 17:41:06.000 213 33830.36 277.30 17114.38 88888.00 2019-08-01 17:41:07.000 213 33830.35 277.29 17114.34 88888.00 2019-08-01 17:41:08.000 213 33830.37 277.32 17114.35 88888.00 2019-08-01 17:41:09.000 213 33830.39 277.34 17114.36 88888.00 2019-08-01 17:41:10.000 213 33830.38 277.31 17114.36 37913.79 2019-08-01 17:41:11.000 213 33830.38 277.32 17114.37 88888.00 2019-08-01 17:41:12.000 213 33830.34 277.32 17114.34 88888.00 2019-08-01 17:41:13.000 213 33830.35 277.33 17114.35 88888.00 2019-08-01 17:41:14.000 213 33830.30 277.33 17114.35 88888.00 2019-08-01 17:41:15.000 213 33830.29 277.32 17114.41 37913.72 2019-08-01 17:41:16.000 213 33830.30 277.30 17114.39 88888.00 2019-08-01 17:41:17.000 213 33830.31 277.35 17114.40 88888.00 2019-08-01 17:41:18.000 213 33830.33 277.34 17114.42 88888.00 2019-08-01 17:41:19.000 213 33830.29 277.36 17114.40 88888.00 2019-08-01 17:41:20.000 213 33830.28 277.35 17114.41 37913.69 2019-08-01 17:41:21.000 213 33830.28 277.34 17114.42 88888.00 2019-08-01 17:41:22.000 213 33830.27 277.36 17114.41 88888.00 2019-08-01 17:41:23.000 213 33830.29 277.37 17114.38 88888.00 2019-08-01 17:41:24.000 213 33830.33 277.35 17114.37 88888.00 2019-08-01 17:41:25.000 213 33830.32 277.36 17114.37 37913.79 2019-08-01 17:41:26.000 213 33830.29 277.34 17114.39 88888.00 2019-08-01 17:41:27.000 213 33830.33 277.38 17114.35 88888.00 2019-08-01 17:41:28.000 213 33830.33 277.39 17114.35 88888.00 2019-08-01 17:41:29.000 213 33830.31 277.40 17114.37 88888.00 2019-08-01 17:41:30.000 213 33830.29 277.36 17114.36 37913.81 2019-08-01 17:41:31.000 213 33830.28 277.36 17114.35 88888.00 2019-08-01 17:41:32.000 213 33830.26 277.38 17114.33 88888.00 2019-08-01 17:41:33.000 213 33830.27 277.36 17114.33 88888.00 2019-08-01 17:41:34.000 213 33830.28 277.32 17114.35 88888.00 2019-08-01 17:41:35.000 213 33830.28 277.30 17114.35 37913.74 2019-08-01 17:41:36.000 213 33830.27 277.32 17114.34 88888.00 2019-08-01 17:41:37.000 213 33830.25 277.33 17114.35 88888.00 2019-08-01 17:41:38.000 213 33830.28 277.36 17114.31 88888.00 2019-08-01 17:41:39.000 213 33830.27 277.35 17114.32 88888.00 2019-08-01 17:41:40.000 213 33830.26 277.35 17114.33 37913.82 2019-08-01 17:41:41.000 213 33830.29 277.31 17114.33 88888.00 2019-08-01 17:41:42.000 213 33830.29 277.29 17114.34 88888.00 2019-08-01 17:41:43.000 213 33830.33 277.33 17114.39 88888.00 2019-08-01 17:41:44.000 213 33830.30 277.34 17114.37 88888.00 2019-08-01 17:41:45.000 213 33830.29 277.35 17114.35 37913.71 2019-08-01 17:41:46.000 213 33830.27 277.33 17114.35 88888.00 2019-08-01 17:41:47.000 213 33830.26 277.34 17114.35 88888.00 2019-08-01 17:41:48.000 213 33830.27 277.34 17114.33 88888.00 2019-08-01 17:41:49.000 213 33830.29 277.35 17114.34 88888.00 2019-08-01 17:41:50.000 213 33830.30 277.37 17114.37 37913.78 2019-08-01 17:41:51.000 213 33830.32 277.33 17114.41 88888.00 2019-08-01 17:41:52.000 213 33830.33 277.34 17114.40 88888.00 2019-08-01 17:41:53.000 213 33830.34 277.34 17114.37 88888.00 2019-08-01 17:41:54.000 213 33830.32 277.33 17114.37 88888.00 2019-08-01 17:41:55.000 213 33830.27 277.34 17114.36 37913.74 2019-08-01 17:41:56.000 213 33830.27 277.35 17114.37 88888.00 2019-08-01 17:41:57.000 213 33830.29 277.32 17114.39 88888.00 2019-08-01 17:41:58.000 213 33830.26 277.28 17114.36 88888.00 2019-08-01 17:41:59.000 213 33830.26 277.30 17114.36 88888.00 2019-08-01 17:42:00.000 213 33830.25 277.28 17114.38 37913.73 2019-08-01 17:42:01.000 213 33830.23 277.31 17114.38 88888.00 2019-08-01 17:42:02.000 213 33830.26 277.31 17114.43 88888.00 2019-08-01 17:42:03.000 213 33830.26 277.30 17114.42 88888.00 2019-08-01 17:42:04.000 213 33830.26 277.28 17114.41 88888.00 2019-08-01 17:42:05.000 213 33830.26 277.27 17114.39 37913.78 2019-08-01 17:42:06.000 213 33830.24 277.27 17114.38 88888.00 2019-08-01 17:42:07.000 213 33830.25 277.26 17114.39 88888.00 2019-08-01 17:42:08.000 213 33830.18 277.24 17114.36 88888.00 2019-08-01 17:42:09.000 213 33830.16 277.24 17114.37 88888.00 2019-08-01 17:42:10.000 213 33830.19 277.25 17114.40 37913.63 2019-08-01 17:42:11.000 213 33830.22 277.28 17114.40 88888.00 2019-08-01 17:42:12.000 213 33830.24 277.30 17114.40 88888.00 2019-08-01 17:42:13.000 213 33830.23 277.33 17114.41 88888.00 2019-08-01 17:42:14.000 213 33830.19 277.31 17114.43 88888.00 2019-08-01 17:42:15.000 213 33830.22 277.35 17114.41 37913.72 2019-08-01 17:42:16.000 213 33830.20 277.34 17114.42 88888.00 2019-08-01 17:42:17.000 213 33830.17 277.32 17114.37 88888.00 2019-08-01 17:42:18.000 213 33830.12 277.36 17114.34 88888.00 2019-08-01 17:42:19.000 213 33830.15 277.34 17114.35 88888.00 2019-08-01 17:42:20.000 213 33830.19 277.36 17114.36 37913.65 2019-08-01 17:42:21.000 213 33830.21 277.38 17114.36 88888.00 2019-08-01 17:42:22.000 213 33830.18 277.41 17114.39 88888.00 2019-08-01 17:42:23.000 213 33830.18 277.42 17114.39 88888.00 2019-08-01 17:42:24.000 213 33830.20 277.41 17114.42 88888.00 2019-08-01 17:42:25.000 213 33830.22 277.43 17114.42 37913.72 2019-08-01 17:42:26.000 213 33830.20 277.44 17114.39 88888.00 2019-08-01 17:42:27.000 213 33830.19 277.41 17114.41 88888.00 2019-08-01 17:42:28.000 213 33830.18 277.39 17114.40 88888.00 2019-08-01 17:42:29.000 213 33830.19 277.41 17114.44 88888.00 2019-08-01 17:42:30.000 213 33830.16 277.42 17114.43 37913.72 2019-08-01 17:42:31.000 213 33830.16 277.42 17114.41 88888.00 2019-08-01 17:42:32.000 213 33830.15 277.41 17114.44 88888.00 2019-08-01 17:42:33.000 213 33830.12 277.42 17114.41 88888.00 2019-08-01 17:42:34.000 213 33830.12 277.46 17114.44 88888.00 2019-08-01 17:42:35.000 213 33830.14 277.45 17114.47 37913.65 2019-08-01 17:42:36.000 213 33830.12 277.49 17114.42 88888.00 2019-08-01 17:42:37.000 213 33830.07 277.49 17114.43 88888.00 2019-08-01 17:42:38.000 213 33830.08 277.46 17114.40 88888.00 2019-08-01 17:42:39.000 213 33830.05 277.48 17114.39 88888.00 2019-08-01 17:42:40.000 213 33830.01 277.50 17114.42 37913.54 2019-08-01 17:42:41.000 213 33830.00 277.52 17114.39 88888.00 2019-08-01 17:42:42.000 213 33829.97 277.48 17114.39 88888.00 2019-08-01 17:42:43.000 213 33829.98 277.51 17114.41 88888.00 2019-08-01 17:42:44.000 213 33829.99 277.52 17114.42 88888.00 2019-08-01 17:42:45.000 213 33829.99 277.53 17114.40 37913.52 2019-08-01 17:42:46.000 213 33829.97 277.50 17114.39 88888.00 2019-08-01 17:42:47.000 213 33829.95 277.51 17114.38 88888.00 2019-08-01 17:42:48.000 213 33829.97 277.56 17114.42 88888.00 2019-08-01 17:42:49.000 213 33829.94 277.53 17114.46 88888.00 2019-08-01 17:42:50.000 213 33829.94 277.52 17114.48 37913.52 2019-08-01 17:42:51.000 213 33829.97 277.56 17114.48 88888.00 2019-08-01 17:42:52.000 213 33829.97 277.57 17114.46 88888.00 2019-08-01 17:42:53.000 213 33829.96 277.56 17114.40 88888.00 2019-08-01 17:42:54.000 213 33829.92 277.57 17114.39 88888.00 2019-08-01 17:42:55.000 213 33829.92 277.56 17114.39 37913.48 2019-08-01 17:42:56.000 213 33829.91 277.62 17114.41 88888.00 2019-08-01 17:42:57.000 213 33829.88 277.59 17114.40 88888.00 2019-08-01 17:42:58.000 213 33829.87 277.56 17114.40 88888.00 2019-08-01 17:42:59.000 213 33829.86 277.57 17114.39 88888.00 2019-08-01 17:43:00.000 213 33829.89 277.59 17114.39 37913.35 2019-08-01 17:43:01.000 213 33829.87 277.59 17114.35 88888.00 2019-08-01 17:43:02.000 213 33829.83 277.58 17114.37 88888.00 2019-08-01 17:43:03.000 213 33829.81 277.58 17114.41 88888.00 2019-08-01 17:43:04.000 213 33829.81 277.62 17114.39 88888.00 2019-08-01 17:43:05.000 213 33829.80 277.62 17114.42 37913.36 2019-08-01 17:43:06.000 213 33829.79 277.66 17114.43 88888.00 2019-08-01 17:43:07.000 213 33829.78 277.66 17114.37 88888.00 2019-08-01 17:43:08.000 213 33829.77 277.64 17114.37 88888.00 2019-08-01 17:43:09.000 213 33829.77 277.68 17114.44 88888.00 2019-08-01 17:43:10.000 213 33829.75 277.71 17114.45 37913.41 2019-08-01 17:43:11.000 213 33829.74 277.70 17114.41 88888.00 2019-08-01 17:43:12.000 213 33829.75 277.73 17114.41 88888.00 2019-08-01 17:43:13.000 213 33829.82 277.69 17114.44 88888.00 2019-08-01 17:43:14.000 213 33829.83 277.69 17114.45 88888.00 2019-08-01 17:43:15.000 213 33829.83 277.67 17114.49 37913.40 2019-08-01 17:43:16.000 213 33829.77 277.67 17114.46 88888.00 2019-08-01 17:43:17.000 213 33829.78 277.76 17114.47 88888.00 2019-08-01 17:43:18.000 213 33829.74 277.73 17114.46 88888.00 2019-08-01 17:43:19.000 213 33829.72 277.76 17114.46 88888.00 2019-08-01 17:43:20.000 213 33829.74 277.79 17114.48 37913.31 2019-08-01 17:43:21.000 213 33829.75 277.76 17114.48 88888.00 2019-08-01 17:43:22.000 213 33829.72 277.78 17114.43 88888.00 2019-08-01 17:43:23.000 213 33829.72 277.79 17114.40 88888.00 2019-08-01 17:43:24.000 213 33829.73 277.77 17114.43 88888.00 2019-08-01 17:43:25.000 213 33829.74 277.77 17114.44 37913.30 2019-08-01 17:43:26.000 213 33829.75 277.79 17114.44 88888.00 2019-08-01 17:43:27.000 213 33829.78 277.82 17114.40 88888.00 2019-08-01 17:43:28.000 213 33829.74 277.81 17114.38 88888.00 2019-08-01 17:43:29.000 213 33829.71 277.79 17114.37 88888.00 2019-08-01 17:43:30.000 213 33829.72 277.82 17114.34 37913.26 2019-08-01 17:43:31.000 213 33829.72 277.83 17114.38 88888.00 2019-08-01 17:43:32.000 213 33829.69 277.79 17114.37 88888.00 2019-08-01 17:43:33.000 213 33829.70 277.83 17114.37 88888.00 2019-08-01 17:43:34.000 213 33829.69 277.84 17114.39 88888.00 2019-08-01 17:43:35.000 213 33829.71 277.86 17114.41 37913.25 2019-08-01 17:43:36.000 213 33829.68 277.84 17114.44 88888.00 2019-08-01 17:43:37.000 213 33829.65 277.85 17114.48 88888.00 2019-08-01 17:43:38.000 213 33829.62 277.86 17114.44 88888.00 2019-08-01 17:43:39.000 213 33829.63 277.87 17114.45 88888.00 2019-08-01 17:43:40.000 213 33829.61 277.90 17114.47 37913.20 2019-08-01 17:43:41.000 213 33829.63 277.88 17114.48 88888.00 2019-08-01 17:43:42.000 213 33829.59 277.88 17114.49 88888.00 2019-08-01 17:43:43.000 213 33829.59 277.93 17114.49 88888.00 2019-08-01 17:43:44.000 213 33829.62 277.97 17114.51 88888.00 2019-08-01 17:43:45.000 213 33829.60 277.96 17114.52 37913.22 2019-08-01 17:43:46.000 213 33829.60 277.98 17114.51 88888.00 2019-08-01 17:43:47.000 213 33829.59 278.02 17114.49 88888.00 2019-08-01 17:43:48.000 213 33829.54 278.03 17114.46 88888.00 2019-08-01 17:43:49.000 213 33829.54 278.02 17114.43 88888.00 2019-08-01 17:43:50.000 213 33829.55 278.01 17114.45 37913.10 2019-08-01 17:43:51.000 213 33829.55 278.02 17114.46 88888.00 2019-08-01 17:43:52.000 213 33829.58 278.00 17114.43 88888.00 2019-08-01 17:43:53.000 213 33829.54 277.96 17114.43 88888.00 2019-08-01 17:43:54.000 213 33829.55 277.96 17114.45 88888.00 2019-08-01 17:43:55.000 213 33829.54 277.96 17114.41 37913.12 2019-08-01 17:43:56.000 213 33829.54 277.93 17114.39 88888.00 2019-08-01 17:43:57.000 213 33829.50 277.93 17114.40 88888.00 2019-08-01 17:43:58.000 213 33829.50 277.96 17114.39 88888.00 2019-08-01 17:43:59.000 213 33829.52 277.95 17114.43 88888.00 2019-08-01 17:44:00.000 213 33829.50 277.95 17114.46 37913.04 2019-08-01 17:44:01.000 213 33829.47 277.96 17114.49 88888.00 2019-08-01 17:44:02.000 213 33829.44 277.93 17114.51 88888.00 2019-08-01 17:44:03.000 213 33829.44 277.97 17114.54 88888.00 2019-08-01 17:44:04.000 213 33829.43 277.97 17114.52 88888.00 2019-08-01 17:44:05.000 213 33829.44 277.96 17114.51 37913.04 2019-08-01 17:44:06.000 213 33829.45 278.00 17114.44 88888.00 2019-08-01 17:44:07.000 213 33829.45 278.02 17114.44 88888.00 2019-08-01 17:44:08.000 213 33829.42 278.04 17114.42 88888.00 2019-08-01 17:44:09.000 213 33829.42 278.05 17114.42 88888.00 2019-08-01 17:44:10.000 213 33829.41 278.08 17114.44 37913.05 2019-08-01 17:44:11.000 213 33829.39 278.07 17114.39 88888.00 2019-08-01 17:44:12.000 213 33829.38 278.09 17114.36 88888.00 2019-08-01 17:44:13.000 213 33829.40 278.09 17114.40 88888.00 2019-08-01 17:44:14.000 213 33829.39 278.09 17114.40 88888.00 2019-08-01 17:44:15.000 213 33829.42 278.08 17114.40 37913.05 2019-08-01 17:44:16.000 213 33829.42 278.09 17114.37 88888.00 2019-08-01 17:44:17.000 213 33829.37 278.09 17114.36 88888.00 2019-08-01 17:44:18.000 213 33829.33 278.12 17114.37 88888.00 2019-08-01 17:44:19.000 213 33829.35 278.10 17114.35 88888.00 2019-08-01 17:44:20.000 213 33829.37 278.08 17114.33 37912.99 2019-08-01 17:44:21.000 213 33829.38 278.09 17114.35 88888.00 2019-08-01 17:44:22.000 213 33829.36 278.13 17114.38 88888.00 2019-08-01 17:44:23.000 213 33829.36 278.15 17114.37 88888.00 2019-08-01 17:44:24.000 213 33829.36 278.13 17114.38 88888.00 2019-08-01 17:44:25.000 213 33829.35 278.14 17114.37 37912.95 2019-08-01 17:44:26.000 213 33829.34 278.12 17114.39 88888.00 2019-08-01 17:44:27.000 213 33829.33 278.15 17114.39 88888.00 2019-08-01 17:44:28.000 213 33829.33 278.15 17114.36 88888.00 2019-08-01 17:44:29.000 213 33829.31 278.14 17114.37 88888.00 2019-08-01 17:44:30.000 213 33829.31 278.16 17114.36 37912.94 2019-08-01 17:44:31.000 213 33829.30 278.19 17114.40 88888.00 2019-08-01 17:44:32.000 213 33829.28 278.14 17114.44 88888.00 2019-08-01 17:44:33.000 213 33829.32 278.12 17114.40 88888.00 2019-08-01 17:44:34.000 213 33829.31 278.12 17114.42 88888.00 2019-08-01 17:44:35.000 213 33829.26 278.12 17114.44 37912.88 2019-08-01 17:44:36.000 213 33829.27 278.16 17114.42 88888.00 2019-08-01 17:44:37.000 213 33829.28 278.17 17114.40 88888.00 2019-08-01 17:44:38.000 213 33829.26 278.19 17114.39 88888.00 2019-08-01 17:44:39.000 213 33829.26 278.20 17114.39 88888.00 2019-08-01 17:44:40.000 213 33829.31 278.16 17114.37 37912.84 2019-08-01 17:44:41.000 213 33829.30 278.19 17114.34 88888.00 2019-08-01 17:44:42.000 213 33829.25 278.18 17114.38 88888.00 2019-08-01 17:44:43.000 213 33829.26 278.21 17114.45 88888.00 2019-08-01 17:44:44.000 213 33829.22 278.18 17114.42 88888.00 2019-08-01 17:44:45.000 213 33829.22 278.23 17114.44 37912.88 2019-08-01 17:44:46.000 213 33829.20 278.23 17114.49 88888.00 2019-08-01 17:44:47.000 213 33829.20 278.22 17114.44 88888.00 2019-08-01 17:44:48.000 213 33829.20 278.24 17114.41 88888.00 2019-08-01 17:44:49.000 213 33829.23 278.23 17114.42 88888.00 2019-08-01 17:44:50.000 213 33829.23 278.24 17114.44 37912.91 2019-08-01 17:44:51.000 213 33829.26 278.22 17114.44 88888.00 2019-08-01 17:44:52.000 213 33829.23 278.20 17114.38 88888.00 2019-08-01 17:44:53.000 213 33829.22 278.22 17114.37 88888.00 2019-08-01 17:44:54.000 213 33829.21 278.21 17114.42 88888.00 2019-08-01 17:44:55.000 213 33829.23 278.20 17114.41 37912.93 2019-08-01 17:44:56.000 213 33829.26 278.21 17114.40 88888.00 2019-08-01 17:44:57.000 213 33829.23 278.20 17114.43 88888.00 2019-08-01 17:44:58.000 213 33829.16 278.19 17114.46 88888.00 2019-08-01 17:44:59.000 213 33829.18 278.15 17114.47 88888.00 2019-08-01 17:45:00.000 213 33829.23 278.14 17114.49 37912.81 2019-08-01 17:45:01.000 213 33829.20 278.13 17114.46 88888.00 2019-08-01 17:45:02.000 213 33829.18 278.10 17114.39 88888.00 2019-08-01 17:45:03.000 213 33829.19 278.12 17114.41 88888.00 2019-08-01 17:45:04.000 213 33829.20 278.14 17114.42 88888.00 2019-08-01 17:45:05.000 213 33829.23 278.16 17114.42 37912.84 2019-08-01 17:45:06.000 213 33829.25 278.15 17114.43 88888.00 2019-08-01 17:45:07.000 213 33829.21 278.21 17114.43 88888.00 2019-08-01 17:45:08.000 213 33829.23 278.22 17114.39 88888.00 2019-08-01 17:45:09.000 213 33829.20 278.18 17114.41 88888.00 2019-08-01 17:45:10.000 213 33829.20 278.17 17114.40 37912.81 2019-08-01 17:45:11.000 213 33829.22 278.17 17114.43 88888.00 2019-08-01 17:45:12.000 213 33829.20 278.18 17114.44 88888.00 2019-08-01 17:45:13.000 213 33829.22 278.18 17114.40 88888.00 2019-08-01 17:45:14.000 213 33829.25 278.13 17114.34 88888.00 2019-08-01 17:45:15.000 213 33829.25 278.14 17114.36 37912.72 2019-08-01 17:45:16.000 213 33829.22 278.18 17114.35 88888.00 2019-08-01 17:45:17.000 213 33829.23 278.20 17114.35 88888.00 2019-08-01 17:45:18.000 213 33829.19 278.18 17114.38 88888.00 2019-08-01 17:45:19.000 213 33829.22 278.21 17114.37 88888.00 2019-08-01 17:45:20.000 213 33829.24 278.20 17114.37 37912.69 2019-08-01 17:45:21.000 213 33829.22 278.17 17114.39 88888.00 2019-08-01 17:45:22.000 213 33829.21 278.21 17114.42 88888.00 2019-08-01 17:45:23.000 213 33829.20 278.21 17114.43 88888.00 2019-08-01 17:45:24.000 213 33829.20 278.20 17114.45 88888.00 2019-08-01 17:45:25.000 213 33829.16 278.18 17114.45 37912.79 2019-08-01 17:45:26.000 213 33829.16 278.20 17114.39 88888.00 2019-08-01 17:45:27.000 213 33829.18 278.23 17114.44 88888.00 2019-08-01 17:45:28.000 213 33829.20 278.23 17114.49 88888.00 2019-08-01 17:45:29.000 213 33829.20 278.24 17114.48 88888.00 2019-08-01 17:45:30.000 213 33829.17 278.26 17114.49 37912.67 2019-08-01 17:45:31.000 213 33829.14 278.23 17114.47 88888.00 2019-08-01 17:45:32.000 213 33829.12 278.24 17114.49 88888.00 2019-08-01 17:45:33.000 213 33829.11 278.26 17114.48 88888.00 2019-08-01 17:45:34.000 213 33829.13 278.23 17114.46 88888.00 2019-08-01 17:45:35.000 213 33829.14 278.27 17114.45 37912.76 2019-08-01 17:45:36.000 213 33829.12 278.30 17114.42 88888.00 2019-08-01 17:45:37.000 213 33829.07 278.30 17114.42 88888.00 2019-08-01 17:45:38.000 213 33829.06 278.25 17114.43 88888.00 2019-08-01 17:45:39.000 213 33829.10 278.26 17114.44 88888.00 2019-08-01 17:45:40.000 213 33829.17 278.25 17114.46 37912.69 2019-08-01 17:45:41.000 213 33829.15 278.20 17114.47 88888.00 2019-08-01 17:45:42.000 213 33829.12 278.23 17114.45 88888.00 2019-08-01 17:45:43.000 213 33829.11 278.18 17114.42 88888.00 2019-08-01 17:45:44.000 213 33829.12 278.17 17114.44 88888.00 2019-08-01 17:45:45.000 213 33829.12 278.16 17114.40 37912.76 2019-08-01 17:45:46.000 213 33829.10 278.21 17114.37 88888.00 2019-08-01 17:45:47.000 213 33829.12 278.21 17114.40 88888.00 2019-08-01 17:45:48.000 213 33829.08 278.21 17114.38 88888.00 2019-08-01 17:45:49.000 213 33829.07 278.22 17114.43 88888.00 2019-08-01 17:45:50.000 213 33829.09 278.18 17114.40 37912.80 2019-08-01 17:45:51.000 213 33829.14 278.15 17114.40 88888.00 2019-08-01 17:45:52.000 213 33829.11 278.13 17114.40 88888.00 2019-08-01 17:45:53.000 213 33829.07 278.09 17114.38 88888.00 2019-08-01 17:45:54.000 213 33829.04 278.07 17114.40 88888.00 2019-08-01 17:45:55.000 213 33829.07 278.06 17114.40 37912.77 2019-08-01 17:45:56.000 213 33829.09 278.07 17114.44 88888.00 2019-08-01 17:45:57.000 213 33829.07 278.17 17114.38 88888.00 2019-08-01 17:45:58.000 213 33829.07 278.18 17114.45 88888.00 2019-08-01 17:45:59.000 213 33829.11 278.16 17114.46 88888.00 2019-08-01 17:46:00.000 213 33829.10 278.10 17114.49 37912.69 2019-08-01 17:46:01.000 213 33829.08 278.12 17114.47 88888.00 2019-08-01 17:46:02.000 213 33829.06 278.11 17114.42 88888.00 2019-08-01 17:46:03.000 213 33829.06 278.10 17114.44 88888.00 2019-08-01 17:46:04.000 213 33829.04 278.05 17114.44 88888.00 2019-08-01 17:46:05.000 213 33829.06 278.09 17114.43 37912.74 2019-08-01 17:46:06.000 213 33829.02 278.11 17114.45 88888.00 2019-08-01 17:46:07.000 213 33829.03 278.12 17114.45 88888.00 2019-08-01 17:46:08.000 213 33829.01 278.11 17114.45 88888.00 2019-08-01 17:46:09.000 213 33829.04 278.10 17114.48 88888.00 2019-08-01 17:46:10.000 213 33829.07 278.11 17114.47 37912.68 2019-08-01 17:46:11.000 213 33829.04 278.14 17114.46 88888.00 2019-08-01 17:46:12.000 213 33829.03 278.17 17114.45 88888.00 2019-08-01 17:46:13.000 213 33829.03 278.17 17114.48 88888.00 2019-08-01 17:46:14.000 213 33829.05 278.13 17114.46 88888.00 2019-08-01 17:46:15.000 213 33829.05 278.14 17114.47 37912.70 2019-08-01 17:46:16.000 213 33829.05 278.13 17114.49 88888.00 2019-08-01 17:46:17.000 213 33829.06 278.11 17114.52 88888.00 2019-08-01 17:46:18.000 213 33829.07 278.12 17114.49 88888.00 2019-08-01 17:46:19.000 213 33829.07 278.14 17114.47 88888.00 2019-08-01 17:46:20.000 213 33829.03 278.09 17114.45 37912.62 2019-08-01 17:46:21.000 213 33829.06 278.07 17114.46 88888.00 2019-08-01 17:46:22.000 213 33829.03 278.09 17114.44 88888.00 2019-08-01 17:46:23.000 213 33829.02 278.11 17114.45 88888.00 2019-08-01 17:46:24.000 213 33829.05 278.14 17114.45 88888.00 2019-08-01 17:46:25.000 213 33829.01 278.16 17114.46 37912.65 2019-08-01 17:46:26.000 213 33829.00 278.08 17114.46 88888.00 2019-08-01 17:46:27.000 213 33829.01 278.11 17114.47 88888.00 2019-08-01 17:46:28.000 213 33828.98 278.11 17114.44 88888.00 2019-08-01 17:46:29.000 213 33828.99 278.12 17114.46 88888.00 2019-08-01 17:46:30.000 213 33828.98 278.16 17114.43 37912.54 2019-08-01 17:46:31.000 213 33828.92 278.14 17114.42 88888.00 2019-08-01 17:46:32.000 213 33828.90 278.12 17114.41 88888.00 2019-08-01 17:46:33.000 213 33828.89 278.12 17114.40 88888.00 2019-08-01 17:46:34.000 213 33828.91 278.16 17114.43 88888.00 2019-08-01 17:46:35.000 213 33828.88 278.15 17114.45 37912.62 2019-08-01 17:46:36.000 213 33828.89 278.14 17114.45 88888.00 2019-08-01 17:46:37.000 213 33828.94 278.16 17114.46 88888.00 2019-08-01 17:46:38.000 213 33828.98 278.13 17114.46 88888.00 2019-08-01 17:46:39.000 213 33828.97 278.14 17114.48 88888.00 2019-08-01 17:46:40.000 213 33828.94 278.15 17114.50 37912.68 2019-08-01 17:46:41.000 213 33828.95 278.14 17114.49 88888.00 2019-08-01 17:46:42.000 213 33828.93 278.12 17114.52 88888.00 2019-08-01 17:46:43.000 213 33828.89 278.14 17114.50 88888.00 2019-08-01 17:46:44.000 213 33828.89 278.17 17114.47 88888.00 2019-08-01 17:46:45.000 213 33828.93 278.13 17114.49 37912.64 2019-08-01 17:46:46.000 213 33828.92 278.14 17114.48 88888.00 2019-08-01 17:46:47.000 213 33828.91 278.14 17114.47 88888.00 2019-08-01 17:46:48.000 213 33828.91 278.16 17114.46 88888.00 2019-08-01 17:46:49.000 213 33828.90 278.14 17114.48 88888.00 2019-08-01 17:46:50.000 213 33828.91 278.09 17114.47 37912.63 2019-08-01 17:46:51.000 213 33828.88 278.13 17114.47 88888.00 2019-08-01 17:46:52.000 213 33828.84 278.14 17114.49 88888.00 2019-08-01 17:46:53.000 213 33828.86 278.15 17114.50 88888.00 2019-08-01 17:46:54.000 213 33828.87 278.14 17114.52 88888.00 2019-08-01 17:46:55.000 213 33828.91 278.14 17114.53 37912.60 2019-08-01 17:46:56.000 213 33828.91 278.10 17114.51 88888.00 2019-08-01 17:46:57.000 213 33828.89 278.07 17114.48 88888.00 2019-08-01 17:46:58.000 213 33828.83 278.11 17114.51 88888.00 2019-08-01 17:46:59.000 213 33828.88 278.12 17114.54 88888.00 2019-08-01 17:47:00.000 213 33828.90 278.11 17114.52 37912.48 2019-08-01 17:47:01.000 213 33828.95 278.04 17114.55 88888.00 2019-08-01 17:47:02.000 213 33828.93 278.04 17114.56 88888.00 2019-08-01 17:47:03.000 213 33828.92 278.07 17114.55 88888.00 2019-08-01 17:47:04.000 213 33828.89 278.07 17114.53 88888.00 2019-08-01 17:47:05.000 213 33828.83 278.09 17114.54 37912.58 2019-08-01 17:47:06.000 213 33828.83 278.07 17114.51 88888.00 2019-08-01 17:47:07.000 213 33828.86 278.08 17114.53 88888.00 2019-08-01 17:47:08.000 213 33828.85 278.07 17114.54 88888.00 2019-08-01 17:47:09.000 213 33828.86 278.01 17114.53 88888.00 2019-08-01 17:47:10.000 213 33828.86 278.05 17114.54 37912.54 2019-08-01 17:47:11.000 213 33828.87 278.06 17114.57 88888.00 2019-08-01 17:47:12.000 213 33828.88 278.05 17114.56 88888.00 2019-08-01 17:47:13.000 213 33828.87 278.04 17114.51 88888.00 2019-08-01 17:47:14.000 213 33828.92 278.07 17114.51 88888.00 2019-08-01 17:47:15.000 213 33828.92 278.03 17114.50 37912.57 2019-08-01 17:47:16.000 213 33828.89 278.01 17114.50 88888.00 2019-08-01 17:47:17.000 213 33828.88 278.05 17114.48 88888.00 2019-08-01 17:47:18.000 213 33828.88 278.07 17114.48 88888.00 2019-08-01 17:47:19.000 213 33828.86 278.02 17114.47 88888.00 2019-08-01 17:47:20.000 213 33828.87 278.03 17114.46 37912.57 2019-08-01 17:47:21.000 213 33828.86 278.06 17114.45 88888.00 2019-08-01 17:47:22.000 213 33828.83 278.07 17114.43 88888.00 2019-08-01 17:47:23.000 213 33828.85 278.08 17114.42 88888.00 2019-08-01 17:47:24.000 213 33828.89 278.06 17114.44 88888.00 2019-08-01 17:47:25.000 213 33828.88 278.08 17114.49 37912.57 2019-08-01 17:47:26.000 213 33828.86 278.10 17114.53 88888.00 2019-08-01 17:47:27.000 213 33828.86 278.12 17114.49 88888.00 2019-08-01 17:47:28.000 213 33828.86 278.07 17114.44 88888.00 2019-08-01 17:47:29.000 213 33828.87 278.04 17114.48 88888.00 2019-08-01 17:47:30.000 213 33828.87 278.04 17114.46 37912.57 2019-08-01 17:47:31.000 213 33828.85 278.09 17114.46 88888.00 2019-08-01 17:47:32.000 213 33828.85 278.09 17114.42 88888.00 2019-08-01 17:47:33.000 213 33828.86 278.06 17114.46 88888.00 2019-08-01 17:47:34.000 213 33828.89 278.04 17114.45 88888.00 2019-08-01 17:47:35.000 213 33828.90 278.04 17114.45 37912.53 2019-08-01 17:47:36.000 213 33828.91 278.05 17114.44 88888.00 2019-08-01 17:47:37.000 213 33828.92 278.09 17114.48 88888.00 2019-08-01 17:47:38.000 213 33828.93 278.07 17114.48 88888.00 2019-08-01 17:47:39.000 213 33828.97 278.07 17114.46 88888.00 2019-08-01 17:47:40.000 213 33828.95 278.08 17114.42 37912.56 2019-08-01 17:47:41.000 213 33828.93 278.05 17114.42 88888.00 2019-08-01 17:47:42.000 213 33828.94 278.03 17114.44 88888.00 2019-08-01 17:47:43.000 213 33828.94 278.06 17114.46 88888.00 2019-08-01 17:47:44.000 213 33828.92 278.05 17114.45 88888.00 2019-08-01 17:47:45.000 213 33828.91 278.04 17114.46 37912.59 2019-08-01 17:47:46.000 213 33828.95 278.00 17114.45 88888.00 2019-08-01 17:47:47.000 213 33828.96 277.96 17114.47 88888.00 2019-08-01 17:47:48.000 213 33828.98 277.99 17114.50 88888.00 2019-08-01 17:47:49.000 213 33828.99 277.98 17114.55 88888.00 2019-08-01 17:47:50.000 213 33828.96 278.02 17114.53 37912.53 2019-08-01 17:47:51.000 213 33828.96 278.01 17114.54 88888.00 2019-08-01 17:47:52.000 213 33828.96 278.00 17114.52 88888.00 2019-08-01 17:47:53.000 213 33828.94 278.00 17114.53 88888.00 2019-08-01 17:47:54.000 213 33828.93 278.02 17114.54 88888.00 2019-08-01 17:47:55.000 213 33828.97 278.02 17114.50 37912.46 2019-08-01 17:47:56.000 213 33829.00 278.01 17114.52 88888.00 2019-08-01 17:47:57.000 213 33829.00 278.03 17114.53 88888.00 2019-08-01 17:47:58.000 213 33829.02 278.04 17114.52 88888.00 2019-08-01 17:47:59.000 213 33829.06 278.05 17114.54 88888.00 2019-08-01 17:48:00.000 213 33829.07 278.03 17114.56 37912.59 2019-08-01 17:48:01.000 213 33829.03 277.98 17114.53 88888.00 2019-08-01 17:48:02.000 213 33829.06 277.98 17114.53 88888.00 2019-08-01 17:48:03.000 213 33829.04 277.94 17114.55 88888.00 2019-08-01 17:48:04.000 213 33829.02 277.97 17114.51 88888.00 2019-08-01 17:48:05.000 213 33829.03 277.99 17114.51 37912.54 2019-08-01 17:48:06.000 213 33828.99 277.91 17114.48 88888.00 2019-08-01 17:48:07.000 213 33828.99 277.90 17114.48 88888.00 2019-08-01 17:48:08.000 213 33829.02 277.91 17114.49 88888.00 2019-08-01 17:48:09.000 213 33829.04 277.91 17114.51 88888.00 2019-08-01 17:48:10.000 213 33829.02 277.94 17114.50 37912.70 2019-08-01 17:48:11.000 213 33828.99 277.91 17114.51 88888.00 2019-08-01 17:48:12.000 213 33829.00 277.92 17114.50 88888.00 2019-08-01 17:48:13.000 213 33829.01 277.92 17114.50 88888.00 2019-08-01 17:48:14.000 213 33828.99 277.91 17114.50 88888.00 2019-08-01 17:48:15.000 213 33828.99 277.90 17114.52 37912.59 2019-08-01 17:48:16.000 213 33829.00 277.92 17114.53 88888.00 2019-08-01 17:48:17.000 213 33829.01 277.92 17114.48 88888.00 2019-08-01 17:48:18.000 213 33829.03 277.88 17114.51 88888.00 2019-08-01 17:48:19.000 213 33829.06 277.87 17114.54 88888.00 2019-08-01 17:48:20.000 213 33829.00 277.91 17114.50 37912.66 2019-08-01 17:48:21.000 213 33828.98 277.89 17114.43 88888.00 2019-08-01 17:48:22.000 213 33829.02 277.85 17114.43 88888.00 2019-08-01 17:48:23.000 213 33829.04 277.89 17114.44 88888.00 2019-08-01 17:48:24.000 213 33828.98 277.91 17114.44 88888.00 2019-08-01 17:48:25.000 213 33828.95 277.92 17114.48 37912.68 2019-08-01 17:48:26.000 213 33828.96 277.89 17114.47 88888.00 2019-08-01 17:48:27.000 213 33828.94 277.89 17114.43 88888.00 2019-08-01 17:48:28.000 213 33828.95 277.88 17114.45 88888.00 2019-08-01 17:48:29.000 213 33828.99 277.87 17114.44 88888.00 2019-08-01 17:48:30.000 213 33829.00 277.92 17114.41 37912.63 2019-08-01 17:48:31.000 213 33829.02 277.88 17114.42 88888.00 2019-08-01 17:48:32.000 213 33828.99 277.82 17114.41 88888.00 2019-08-01 17:48:33.000 213 33828.97 277.81 17114.39 88888.00 2019-08-01 17:48:34.000 213 33828.96 277.78 17114.40 88888.00 2019-08-01 17:48:35.000 213 33829.03 277.79 17114.42 37912.58 2019-08-01 17:48:36.000 213 33829.04 277.80 17114.40 88888.00 2019-08-01 17:48:37.000 213 33829.05 277.82 17114.40 88888.00 2019-08-01 17:48:38.000 213 33829.06 277.82 17114.41 88888.00 2019-08-01 17:48:39.000 213 33829.03 277.79 17114.41 88888.00 2019-08-01 17:48:40.000 213 33829.02 277.77 17114.39 37912.63 2019-08-01 17:48:41.000 213 33829.04 277.74 17114.41 88888.00 2019-08-01 17:48:42.000 213 33829.08 277.73 17114.44 88888.00 2019-08-01 17:48:43.000 213 33829.08 277.72 17114.44 88888.00 2019-08-01 17:48:44.000 213 33829.09 277.69 17114.42 88888.00 2019-08-01 17:48:45.000 213 33829.10 277.69 17114.41 37912.68 2019-08-01 17:48:46.000 213 33829.11 277.73 17114.43 88888.00 2019-08-01 17:48:47.000 213 33829.14 277.74 17114.41 88888.00 2019-08-01 17:48:48.000 213 33829.16 277.68 17114.39 88888.00 2019-08-01 17:48:49.000 213 33829.15 277.65 17114.35 88888.00 2019-08-01 17:48:50.000 213 33829.15 277.70 17114.37 37912.70 2019-08-01 17:48:51.000 213 33829.15 277.71 17114.38 88888.00 2019-08-01 17:48:52.000 213 33829.13 277.68 17114.35 88888.00 2019-08-01 17:48:53.000 213 33829.12 277.64 17114.39 88888.00 2019-08-01 17:48:54.000 213 33829.14 277.64 17114.40 88888.00 2019-08-01 17:48:55.000 213 33829.15 277.67 17114.40 37912.75 2019-08-01 17:48:56.000 213 33829.15 277.70 17114.39 88888.00 2019-08-01 17:48:57.000 213 33829.15 277.69 17114.37 88888.00 2019-08-01 17:48:58.000 213 33829.16 277.68 17114.36 88888.00 2019-08-01 17:48:59.000 213 33829.16 277.70 17114.36 88888.00 2019-08-01 17:49:00.000 213 33829.16 277.68 17114.35 37912.67 2019-08-01 17:49:01.000 213 33829.18 277.65 17114.37 88888.00 2019-08-01 17:49:02.000 213 33829.15 277.68 17114.38 88888.00 2019-08-01 17:49:03.000 213 33829.17 277.67 17114.38 88888.00 2019-08-01 17:49:04.000 213 33829.20 277.62 17114.35 88888.00 2019-08-01 17:49:05.000 213 33829.19 277.62 17114.37 37912.67 2019-08-01 17:49:06.000 213 33829.15 277.64 17114.42 88888.00 2019-08-01 17:49:07.000 213 33829.14 277.62 17114.41 88888.00 2019-08-01 17:49:08.000 213 33829.16 277.62 17114.39 88888.00 2019-08-01 17:49:09.000 213 33829.13 277.58 17114.37 88888.00 2019-08-01 17:49:10.000 213 33829.11 277.58 17114.37 37912.77 2019-08-01 17:49:11.000 213 33829.13 277.66 17114.40 88888.00 2019-08-01 17:49:12.000 213 33829.12 277.61 17114.40 88888.00 2019-08-01 17:49:13.000 213 33829.17 277.58 17114.37 88888.00 2019-08-01 17:49:14.000 213 33829.15 277.57 17114.35 88888.00 2019-08-01 17:49:15.000 213 33829.17 277.54 17114.37 37912.78 2019-08-01 17:49:16.000 213 33829.14 277.52 17114.39 88888.00 2019-08-01 17:49:17.000 213 33829.13 277.55 17114.41 88888.00 2019-08-01 17:49:18.000 213 33829.16 277.55 17114.38 88888.00 2019-08-01 17:49:19.000 213 33829.19 277.58 17114.35 88888.00 2019-08-01 17:49:20.000 213 33829.23 277.53 17114.36 37912.79 2019-08-01 17:49:21.000 213 33829.23 277.48 17114.35 88888.00 2019-08-01 17:49:22.000 213 33829.20 277.49 17114.34 88888.00 2019-08-01 17:49:23.000 213 33829.22 277.53 17114.36 88888.00 2019-08-01 17:49:24.000 213 33829.27 277.50 17114.40 88888.00 2019-08-01 17:49:25.000 213 33829.31 277.48 17114.40 37912.80 2019-08-01 17:49:26.000 213 33829.34 277.50 17114.39 88888.00 2019-08-01 17:49:27.000 213 33829.35 277.53 17114.36 88888.00 2019-08-01 17:49:28.000 213 33829.36 277.54 17114.38 88888.00 2019-08-01 17:49:29.000 213 33829.35 277.50 17114.37 88888.00 2019-08-01 17:49:30.000 213 33829.31 277.50 17114.36 37912.86 2019-08-01 17:49:31.000 213 33829.28 277.53 17114.37 88888.00 2019-08-01 17:49:32.000 213 33829.29 277.54 17114.35 88888.00 2019-08-01 17:49:33.000 213 33829.29 277.54 17114.34 88888.00 2019-08-01 17:49:34.000 213 33829.29 277.53 17114.34 88888.00 2019-08-01 17:49:35.000 213 33829.29 277.52 17114.39 37912.90 2019-08-01 17:49:36.000 213 33829.28 277.48 17114.41 88888.00 2019-08-01 17:49:37.000 213 33829.26 277.42 17114.39 88888.00 2019-08-01 17:49:38.000 213 33829.29 277.44 17114.39 88888.00 2019-08-01 17:49:39.000 213 33829.30 277.43 17114.38 88888.00 2019-08-01 17:49:40.000 213 33829.28 277.42 17114.37 37912.87 2019-08-01 17:49:41.000 213 33829.27 277.47 17114.39 88888.00 2019-08-01 17:49:42.000 213 33829.27 277.52 17114.40 88888.00 2019-08-01 17:49:43.000 213 33829.24 277.52 17114.37 88888.00 2019-08-01 17:49:44.000 213 33829.21 277.50 17114.39 88888.00 2019-08-01 17:49:45.000 213 33829.19 277.45 17114.40 37912.92 2019-08-01 17:49:46.000 213 33829.19 277.47 17114.44 88888.00 2019-08-01 17:49:47.000 213 33829.21 277.52 17114.45 88888.00 2019-08-01 17:49:48.000 213 33829.26 277.50 17114.41 88888.00 2019-08-01 17:49:49.000 213 33829.26 277.50 17114.44 88888.00 2019-08-01 17:49:50.000 213 33829.20 277.49 17114.44 37912.84 2019-08-01 17:49:51.000 213 33829.19 277.46 17114.47 88888.00 2019-08-01 17:49:52.000 213 33829.16 277.43 17114.45 88888.00 2019-08-01 17:49:53.000 213 33829.17 277.45 17114.43 88888.00 2019-08-01 17:49:54.000 213 33829.18 277.50 17114.43 88888.00 2019-08-01 17:49:55.000 213 33829.19 277.50 17114.49 37912.82 2019-08-01 17:49:56.000 213 33829.14 277.49 17114.49 88888.00 2019-08-01 17:49:57.000 213 33829.13 277.49 17114.46 88888.00 2019-08-01 17:49:58.000 213 33829.13 277.48 17114.47 88888.00 2019-08-01 17:49:59.000 213 33829.14 277.46 17114.45 88888.00 2019-08-01 17:50:00.000 213 33829.11 277.50 17114.44 37912.73 2019-08-01 17:50:01.000 213 33829.08 277.51 17114.43 88888.00 2019-08-01 17:50:02.000 213 33829.06 277.51 17114.44 88888.00 2019-08-01 17:50:03.000 213 33829.07 277.55 17114.46 88888.00 2019-08-01 17:50:04.000 213 33829.09 277.54 17114.46 88888.00 2019-08-01 17:50:05.000 213 33829.13 277.56 17114.46 37912.79 2019-08-01 17:50:06.000 213 33829.11 277.60 17114.45 88888.00 2019-08-01 17:50:07.000 213 33829.08 277.57 17114.43 88888.00 2019-08-01 17:50:08.000 213 33829.03 277.57 17114.43 88888.00 2019-08-01 17:50:09.000 213 33828.97 277.56 17114.47 88888.00 2019-08-01 17:50:10.000 213 33828.95 277.53 17114.45 37912.59 2019-08-01 17:50:11.000 213 33829.01 277.57 17114.42 88888.00 2019-08-01 17:50:12.000 213 33829.00 277.57 17114.41 88888.00 2019-08-01 17:50:13.000 213 33828.97 277.57 17114.40 88888.00 2019-08-01 17:50:14.000 213 33828.92 277.58 17114.40 88888.00 2019-08-01 17:50:15.000 213 33828.94 277.59 17114.42 37912.63 2019-08-01 17:50:16.000 213 33828.94 277.56 17114.45 88888.00 2019-08-01 17:50:17.000 213 33828.91 277.58 17114.45 88888.00 2019-08-01 17:50:18.000 213 33828.90 277.62 17114.41 88888.00 2019-08-01 17:50:19.000 213 33828.92 277.62 17114.43 88888.00 2019-08-01 17:50:20.000 213 33828.95 277.59 17114.42 37912.58 2019-08-01 17:50:21.000 213 33828.92 277.56 17114.44 88888.00 2019-08-01 17:50:22.000 213 33828.91 277.57 17114.45 88888.00 2019-08-01 17:50:23.000 213 33828.92 277.57 17114.41 88888.00 2019-08-01 17:50:24.000 213 33828.92 277.58 17114.42 88888.00 2019-08-01 17:50:25.000 213 33828.88 277.60 17114.45 37912.57 2019-08-01 17:50:26.000 213 33828.83 277.61 17114.48 88888.00 2019-08-01 17:50:27.000 213 33828.88 277.63 17114.45 88888.00 2019-08-01 17:50:28.000 213 33828.88 277.58 17114.44 88888.00 2019-08-01 17:50:29.000 213 33828.88 277.58 17114.40 88888.00 2019-08-01 17:50:30.000 213 33828.85 277.59 17114.36 37912.56 2019-08-01 17:50:31.000 213 33828.88 277.62 17114.34 88888.00 2019-08-01 17:50:32.000 213 33828.86 277.62 17114.37 88888.00 2019-08-01 17:50:33.000 213 33828.88 277.64 17114.42 88888.00 2019-08-01 17:50:34.000 213 33828.89 277.61 17114.41 88888.00 2019-08-01 17:50:35.000 213 33828.84 277.58 17114.37 37912.54 2019-08-01 17:50:36.000 213 33828.84 277.59 17114.36 88888.00 2019-08-01 17:50:37.000 213 33828.84 277.60 17114.37 88888.00 2019-08-01 17:50:38.000 213 33828.77 277.60 17114.39 88888.00 2019-08-01 17:50:39.000 213 33828.78 277.58 17114.40 88888.00 2019-08-01 17:50:40.000 213 33828.80 277.61 17114.40 37912.48 2019-08-01 17:50:41.000 213 33828.81 277.59 17114.41 88888.00 2019-08-01 17:50:42.000 213 33828.81 277.62 17114.40 88888.00 2019-08-01 17:50:43.000 213 33828.80 277.60 17114.41 88888.00 2019-08-01 17:50:44.000 213 33828.79 277.58 17114.41 88888.00 2019-08-01 17:50:45.000 213 33828.76 277.61 17114.42 37912.39 2019-08-01 17:50:46.000 213 33828.75 277.58 17114.42 88888.00 2019-08-01 17:50:47.000 213 33828.77 277.59 17114.42 88888.00 2019-08-01 17:50:48.000 213 33828.79 277.61 17114.41 88888.00 2019-08-01 17:50:49.000 213 33828.79 277.61 17114.40 88888.00 2019-08-01 17:50:50.000 213 33828.74 277.59 17114.42 37912.39 2019-08-01 17:50:51.000 213 33828.73 277.62 17114.47 88888.00 2019-08-01 17:50:52.000 213 33828.74 277.63 17114.43 88888.00 2019-08-01 17:50:53.000 213 33828.75 277.64 17114.44 88888.00 2019-08-01 17:50:54.000 213 33828.76 277.61 17114.43 88888.00 2019-08-01 17:50:55.000 213 33828.80 277.62 17114.45 37912.39 2019-08-01 17:50:56.000 213 33828.81 277.61 17114.45 88888.00 2019-08-01 17:50:57.000 213 33828.83 277.63 17114.48 88888.00 2019-08-01 17:50:58.000 213 33828.80 277.61 17114.45 88888.00 2019-08-01 17:50:59.000 213 33828.81 277.62 17114.46 88888.00 2019-08-01 17:51:00.000 213 33828.80 277.65 17114.49 37912.34 2019-08-01 17:51:01.000 213 33828.78 277.62 17114.48 88888.00 2019-08-01 17:51:02.000 213 33828.82 277.65 17114.43 88888.00 2019-08-01 17:51:03.000 213 33828.82 277.61 17114.45 88888.00 2019-08-01 17:51:04.000 213 33828.82 277.58 17114.46 88888.00 2019-08-01 17:51:05.000 213 33828.84 277.57 17114.46 37912.35 2019-08-01 17:51:06.000 213 33828.83 277.53 17114.47 88888.00 2019-08-01 17:51:07.000 213 33828.83 277.52 17114.46 88888.00 2019-08-01 17:51:08.000 213 33828.85 277.54 17114.43 88888.00 2019-08-01 17:51:09.000 213 33828.85 277.54 17114.39 88888.00 2019-08-01 17:51:10.000 213 33828.83 277.55 17114.40 37912.47 2019-08-01 17:51:11.000 213 33828.82 277.53 17114.39 88888.00 2019-08-01 17:51:12.000 213 33828.85 277.52 17114.42 88888.00 2019-08-01 17:51:13.000 213 33828.83 277.56 17114.43 88888.00 2019-08-01 17:51:14.000 213 33828.79 277.55 17114.40 88888.00 2019-08-01 17:51:15.000 213 33828.82 277.59 17114.44 37912.44 2019-08-01 17:51:16.000 213 33828.81 277.60 17114.46 88888.00 2019-08-01 17:51:17.000 213 33828.86 277.60 17114.43 88888.00 2019-08-01 17:51:18.000 213 33828.86 277.62 17114.45 88888.00 2019-08-01 17:51:19.000 213 33828.84 277.58 17114.45 88888.00 2019-08-01 17:51:20.000 213 33828.81 277.57 17114.44 37912.49 2019-08-01 17:51:21.000 213 33828.78 277.54 17114.42 88888.00 2019-08-01 17:51:22.000 213 33828.81 277.53 17114.43 88888.00 2019-08-01 17:51:23.000 213 33828.81 277.57 17114.42 88888.00 2019-08-01 17:51:24.000 213 33828.81 277.57 17114.44 88888.00 2019-08-01 17:51:25.000 213 33828.79 277.59 17114.44 37912.42 2019-08-01 17:51:26.000 213 33828.75 277.58 17114.41 88888.00 2019-08-01 17:51:27.000 213 33828.74 277.56 17114.39 88888.00 2019-08-01 17:51:28.000 213 33828.75 277.54 17114.41 88888.00 2019-08-01 17:51:29.000 213 33828.75 277.51 17114.43 88888.00 2019-08-01 17:51:30.000 213 33828.77 277.54 17114.44 37912.40 2019-08-01 17:51:31.000 213 33828.71 277.59 17114.44 88888.00 2019-08-01 17:51:32.000 213 33828.72 277.57 17114.45 88888.00 2019-08-01 17:51:33.000 213 33828.72 277.59 17114.45 88888.00 2019-08-01 17:51:34.000 213 33828.71 277.60 17114.50 88888.00 2019-08-01 17:51:35.000 213 33828.68 277.57 17114.53 37912.41 2019-08-01 17:51:36.000 213 33828.63 277.60 17114.54 88888.00 2019-08-01 17:51:37.000 213 33828.61 277.62 17114.48 88888.00 2019-08-01 17:51:38.000 213 33828.65 277.60 17114.44 88888.00 2019-08-01 17:51:39.000 213 33828.66 277.60 17114.44 88888.00 2019-08-01 17:51:40.000 213 33828.62 277.65 17114.43 37912.31 2019-08-01 17:51:41.000 213 33828.61 277.63 17114.48 88888.00 2019-08-01 17:51:42.000 213 33828.63 277.61 17114.49 88888.00 2019-08-01 17:51:43.000 213 33828.59 277.67 17114.48 88888.00 2019-08-01 17:51:44.000 213 33828.59 277.68 17114.49 88888.00 2019-08-01 17:51:45.000 213 33828.58 277.70 17114.49 37912.28 2019-08-01 17:51:46.000 213 33828.58 277.67 17114.46 88888.00 2019-08-01 17:51:47.000 213 33828.61 277.66 17114.44 88888.00 2019-08-01 17:51:48.000 213 33828.64 277.68 17114.43 88888.00 2019-08-01 17:51:49.000 213 33828.60 277.65 17114.47 88888.00 2019-08-01 17:51:50.000 213 33828.59 277.67 17114.50 37912.31 2019-08-01 17:51:51.000 213 33828.55 277.68 17114.51 88888.00 2019-08-01 17:51:52.000 213 33828.53 277.65 17114.47 88888.00 2019-08-01 17:51:53.000 213 33828.50 277.58 17114.47 88888.00 2019-08-01 17:51:54.000 213 33828.51 277.60 17114.47 88888.00 2019-08-01 17:51:55.000 213 33828.49 277.61 17114.42 37912.28 2019-08-01 17:51:56.000 213 33828.52 277.64 17114.47 88888.00 2019-08-01 17:51:57.000 213 33828.48 277.66 17114.47 88888.00 2019-08-01 17:51:58.000 213 33828.50 277.69 17114.45 88888.00 2019-08-01 17:51:59.000 213 33828.46 277.68 17114.50 88888.00 2019-08-01 17:52:00.000 213 33828.46 277.71 17114.50 37912.16 2019-08-01 17:52:01.000 213 33828.44 277.73 17114.50 88888.00 2019-08-01 17:52:02.000 213 33828.45 277.76 17114.47 88888.00 2019-08-01 17:52:03.000 213 33828.45 277.77 17114.44 88888.00 2019-08-01 17:52:04.000 213 33828.45 277.73 17114.42 88888.00 2019-08-01 17:52:05.000 213 33828.45 277.74 17114.42 37912.15 2019-08-01 17:52:06.000 213 33828.47 277.74 17114.43 88888.00 2019-08-01 17:52:07.000 213 33828.51 277.74 17114.46 88888.00 2019-08-01 17:52:08.000 213 33828.49 277.72 17114.46 88888.00 2019-08-01 17:52:09.000 213 33828.47 277.72 17114.47 88888.00 2019-08-01 17:52:10.000 213 33828.49 277.76 17114.49 37912.14 2019-08-01 17:52:11.000 213 33828.51 277.78 17114.50 88888.00 2019-08-01 17:52:12.000 213 33828.47 277.75 17114.48 88888.00 2019-08-01 17:52:13.000 213 33828.48 277.76 17114.45 88888.00 2019-08-01 17:52:14.000 213 33828.49 277.75 17114.47 88888.00 2019-08-01 17:52:15.000 213 33828.49 277.76 17114.47 37912.16 2019-08-01 17:52:16.000 213 33828.49 277.80 17114.47 88888.00 2019-08-01 17:52:17.000 213 33828.49 277.81 17114.47 88888.00 2019-08-01 17:52:18.000 213 33828.46 277.80 17114.43 88888.00 2019-08-01 17:52:19.000 213 33828.44 277.78 17114.46 88888.00 2019-08-01 17:52:20.000 213 33828.44 277.81 17114.48 37912.11 2019-08-01 17:52:21.000 213 33828.46 277.82 17114.47 88888.00 2019-08-01 17:52:22.000 213 33828.44 277.80 17114.44 88888.00 2019-08-01 17:52:23.000 213 33828.42 277.81 17114.42 88888.00 2019-08-01 17:52:24.000 213 33828.43 277.80 17114.43 88888.00 2019-08-01 17:52:25.000 213 33828.45 277.81 17114.47 37912.13 2019-08-01 17:52:26.000 213 33828.42 277.81 17114.46 88888.00 2019-08-01 17:52:27.000 213 33828.38 277.84 17114.46 88888.00 2019-08-01 17:52:28.000 213 33828.34 277.84 17114.46 88888.00 2019-08-01 17:52:29.000 213 33828.37 277.83 17114.43 88888.00 2019-08-01 17:52:30.000 213 33828.36 277.85 17114.40 37912.12 2019-08-01 17:52:31.000 213 33828.39 277.86 17114.39 88888.00 2019-08-01 17:52:32.000 213 33828.41 277.85 17114.42 88888.00 2019-08-01 17:52:33.000 213 33828.42 277.86 17114.44 88888.00 2019-08-01 17:52:34.000 213 33828.34 277.87 17114.43 88888.00 2019-08-01 17:52:35.000 213 33828.32 277.85 17114.43 37912.02 2019-08-01 17:52:36.000 213 33828.30 277.84 17114.42 88888.00 2019-08-01 17:52:37.000 213 33828.31 277.86 17114.40 88888.00 2019-08-01 17:52:38.000 213 33828.32 277.86 17114.39 88888.00 2019-08-01 17:52:39.000 213 33828.34 277.85 17114.44 88888.00 2019-08-01 17:52:40.000 213 33828.36 277.87 17114.44 37912.10 2019-08-01 17:52:41.000 213 33828.35 277.90 17114.46 88888.00 2019-08-01 17:52:42.000 213 33828.31 277.89 17114.41 88888.00 2019-08-01 17:52:43.000 213 33828.30 277.94 17114.34 88888.00 2019-08-01 17:52:44.000 213 33828.32 277.89 17114.33 88888.00 2019-08-01 17:52:45.000 213 33828.33 277.84 17114.34 37912.05 2019-08-01 17:52:46.000 213 33828.32 277.80 17114.34 88888.00 2019-08-01 17:52:47.000 213 33828.33 277.83 17114.33 88888.00 2019-08-01 17:52:48.000 213 33828.35 277.85 17114.33 88888.00 2019-08-01 17:52:49.000 213 33828.35 277.86 17114.34 88888.00 2019-08-01 17:52:50.000 213 33828.36 277.87 17114.39 37911.97 2019-08-01 17:52:51.000 213 33828.32 277.90 17114.43 88888.00 2019-08-01 17:52:52.000 213 33828.26 277.91 17114.42 88888.00 2019-08-01 17:52:53.000 213 33828.25 277.92 17114.40 88888.00 2019-08-01 17:52:54.000 213 33828.22 277.93 17114.40 88888.00 2019-08-01 17:52:55.000 213 33828.21 277.92 17114.38 37911.88 2019-08-01 17:52:56.000 213 33828.26 277.89 17114.37 88888.00 2019-08-01 17:52:57.000 213 33828.26 277.88 17114.40 88888.00 2019-08-01 17:52:58.000 213 33828.21 277.88 17114.40 88888.00 2019-08-01 17:52:59.000 213 33828.21 277.94 17114.38 88888.00 2019-08-01 17:53:00.000 213 33828.26 277.92 17114.38 37911.98 2019-08-01 17:53:01.000 213 33828.28 277.90 17114.37 88888.00 2019-08-01 17:53:02.000 213 33828.27 277.88 17114.37 88888.00 2019-08-01 17:53:03.000 213 33828.21 277.89 17114.39 88888.00 2019-08-01 17:53:04.000 213 33828.17 277.89 17114.40 88888.00 2019-08-01 17:53:05.000 213 33828.19 277.89 17114.39 37911.94 2019-08-01 17:53:06.000 213 33828.24 277.87 17114.38 88888.00 2019-08-01 17:53:07.000 213 33828.23 277.89 17114.37 88888.00 2019-08-01 17:53:08.000 213 33828.25 277.94 17114.35 88888.00 2019-08-01 17:53:09.000 213 33828.27 277.94 17114.34 88888.00 2019-08-01 17:53:10.000 213 33828.27 277.95 17114.36 37911.99 2019-08-01 17:53:11.000 213 33828.28 277.96 17114.36 88888.00 2019-08-01 17:53:12.000 213 33828.31 277.93 17114.40 88888.00 2019-08-01 17:53:13.000 213 33828.31 277.97 17114.42 88888.00 2019-08-01 17:53:14.000 213 33828.27 277.99 17114.40 88888.00 2019-08-01 17:53:15.000 213 33828.25 277.99 17114.41 37911.97 2019-08-01 17:53:16.000 213 33828.27 277.97 17114.39 88888.00 2019-08-01 17:53:17.000 213 33828.27 278.00 17114.43 88888.00 2019-08-01 17:53:18.000 213 33828.24 277.99 17114.42 88888.00 2019-08-01 17:53:19.000 213 33828.24 278.01 17114.40 88888.00 2019-08-01 17:53:20.000 213 33828.25 278.02 17114.41 37911.92 2019-08-01 17:53:21.000 213 33828.26 278.01 17114.41 88888.00 2019-08-01 17:53:22.000 213 33828.28 278.05 17114.38 88888.00 2019-08-01 17:53:23.000 213 33828.21 278.05 17114.41 88888.00 2019-08-01 17:53:24.000 213 33828.20 278.01 17114.41 88888.00 2019-08-01 17:53:25.000 213 33828.23 278.01 17114.39 37911.89 2019-08-01 17:53:26.000 213 33828.22 278.02 17114.42 88888.00 2019-08-01 17:53:27.000 213 33828.27 278.04 17114.44 88888.00 2019-08-01 17:53:28.000 213 33828.25 278.02 17114.41 88888.00 2019-08-01 17:53:29.000 213 33828.25 278.00 17114.40 88888.00 2019-08-01 17:53:30.000 213 33828.24 278.00 17114.43 37911.93 2019-08-01 17:53:31.000 213 33828.28 278.03 17114.48 88888.00 2019-08-01 17:53:32.000 213 33828.26 278.08 17114.50 88888.00 2019-08-01 17:53:33.000 213 33828.26 278.09 17114.49 88888.00 2019-08-01 17:53:34.000 213 33828.26 278.03 17114.53 88888.00 2019-08-01 17:53:35.000 213 33828.26 277.99 17114.47 37911.97 2019-08-01 17:53:36.000 213 33828.23 277.96 17114.47 88888.00 2019-08-01 17:53:37.000 213 33828.25 278.00 17114.46 88888.00 2019-08-01 17:53:38.000 213 33828.25 278.01 17114.41 88888.00 2019-08-01 17:53:39.000 213 33828.24 278.00 17114.40 88888.00 2019-08-01 17:53:40.000 213 33828.20 278.01 17114.43 37911.94 2019-08-01 17:53:41.000 213 33828.20 278.01 17114.42 88888.00 2019-08-01 17:53:42.000 213 33828.25 277.99 17114.43 88888.00 2019-08-01 17:53:43.000 213 33828.27 277.98 17114.42 88888.00 2019-08-01 17:53:44.000 213 33828.22 277.97 17114.43 88888.00 2019-08-01 17:53:45.000 213 33828.20 277.97 17114.43 37911.82 2019-08-01 17:53:46.000 213 33828.19 277.98 17114.42 88888.00 2019-08-01 17:53:47.000 213 33828.21 278.03 17114.44 88888.00 2019-08-01 17:53:48.000 213 33828.22 278.05 17114.41 88888.00 2019-08-01 17:53:49.000 213 33828.24 278.04 17114.37 88888.00 2019-08-01 17:53:50.000 213 33828.25 278.04 17114.39 37911.98 2019-08-01 17:53:51.000 213 33828.22 278.06 17114.40 88888.00 2019-08-01 17:53:52.000 213 33828.19 278.04 17114.40 88888.00 2019-08-01 17:53:53.000 213 33828.19 278.07 17114.42 88888.00 2019-08-01 17:53:54.000 213 33828.21 278.08 17114.43 88888.00 2019-08-01 17:53:55.000 213 33828.26 278.11 17114.43 37911.90 2019-08-01 17:53:56.000 213 33828.25 278.04 17114.45 88888.00 2019-08-01 17:53:57.000 213 33828.26 278.01 17114.47 88888.00 2019-08-01 17:53:58.000 213 33828.23 278.02 17114.47 88888.00 2019-08-01 17:53:59.000 213 33828.25 278.05 17114.45 88888.00 2019-08-01 17:54:00.000 213 33828.28 278.06 17114.45 37911.99 2019-08-01 17:54:01.000 213 33828.29 278.08 17114.44 88888.00 2019-08-01 17:54:02.000 213 33828.24 278.02 17114.43 88888.00 2019-08-01 17:54:03.000 213 33828.25 278.00 17114.38 88888.00 2019-08-01 17:54:04.000 213 33828.28 278.01 17114.36 88888.00 2019-08-01 17:54:05.000 213 33828.27 278.01 17114.40 37911.96 2019-08-01 17:54:06.000 213 33828.29 278.02 17114.38 88888.00 2019-08-01 17:54:07.000 213 33828.28 278.01 17114.36 88888.00 2019-08-01 17:54:08.000 213 33828.26 278.01 17114.38 88888.00 2019-08-01 17:54:09.000 213 33828.27 278.00 17114.36 88888.00 2019-08-01 17:54:10.000 213 33828.27 278.01 17114.36 37912.00 2019-08-01 17:54:11.000 213 33828.26 278.05 17114.39 88888.00 2019-08-01 17:54:12.000 213 33828.27 278.05 17114.43 88888.00 2019-08-01 17:54:13.000 213 33828.29 278.01 17114.44 88888.00 2019-08-01 17:54:14.000 213 33828.28 278.01 17114.44 88888.00 2019-08-01 17:54:15.000 213 33828.29 278.03 17114.48 37911.94 2019-08-01 17:54:16.000 213 33828.27 278.04 17114.47 88888.00 2019-08-01 17:54:17.000 213 33828.28 278.03 17114.45 88888.00 2019-08-01 17:54:18.000 213 33828.30 278.06 17114.45 88888.00 2019-08-01 17:54:19.000 213 33828.31 278.14 17114.44 88888.00 2019-08-01 17:54:20.000 213 33828.28 278.12 17114.42 37912.00 2019-08-01 17:54:21.000 213 33828.27 278.10 17114.41 88888.00 2019-08-01 17:54:22.000 213 33828.26 278.11 17114.45 88888.00 2019-08-01 17:54:23.000 213 33828.29 278.07 17114.44 88888.00 2019-08-01 17:54:24.000 213 33828.27 278.08 17114.40 88888.00 2019-08-01 17:54:25.000 213 33828.28 278.10 17114.44 37911.99 2019-08-01 17:54:26.000 213 33828.30 278.09 17114.46 88888.00 2019-08-01 17:54:27.000 213 33828.25 278.10 17114.47 88888.00 2019-08-01 17:54:28.000 213 33828.23 278.09 17114.48 88888.00 2019-08-01 17:54:29.000 213 33828.28 278.10 17114.48 88888.00 2019-08-01 17:54:30.000 213 33828.28 278.12 17114.47 37911.94 2019-08-01 17:54:31.000 213 33828.28 278.17 17114.49 88888.00 2019-08-01 17:54:32.000 213 33828.24 278.15 17114.47 88888.00 2019-08-01 17:54:33.000 213 33828.21 278.18 17114.44 88888.00 2019-08-01 17:54:34.000 213 33828.24 278.18 17114.50 88888.00 2019-08-01 17:54:35.000 213 33828.22 278.11 17114.50 37911.94 2019-08-01 17:54:36.000 213 33828.18 278.09 17114.45 88888.00 2019-08-01 17:54:37.000 213 33828.19 278.14 17114.47 88888.00 2019-08-01 17:54:38.000 213 33828.15 278.13 17114.48 88888.00 2019-08-01 17:54:39.000 213 33828.15 278.17 17114.51 88888.00 2019-08-01 17:54:40.000 213 33828.14 278.23 17114.49 37911.94 2019-08-01 17:54:41.000 213 33828.16 278.20 17114.49 88888.00 2019-08-01 17:54:42.000 213 33828.18 278.17 17114.47 88888.00 2019-08-01 17:54:43.000 213 33828.17 278.16 17114.44 88888.00 2019-08-01 17:54:44.000 213 33828.13 278.17 17114.47 88888.00 2019-08-01 17:54:45.000 213 33828.15 278.19 17114.48 37911.97 2019-08-01 17:54:46.000 213 33828.16 278.18 17114.45 88888.00 2019-08-01 17:54:47.000 213 33828.19 278.14 17114.47 88888.00 2019-08-01 17:54:48.000 213 33828.16 278.11 17114.49 88888.00 2019-08-01 17:54:49.000 213 33828.20 278.10 17114.47 88888.00 2019-08-01 17:54:50.000 213 33828.18 278.07 17114.49 37911.91 2019-08-01 17:54:51.000 213 33828.17 278.09 17114.48 88888.00 2019-08-01 17:54:52.000 213 33828.17 278.11 17114.51 88888.00 2019-08-01 17:54:53.000 213 33828.16 278.11 17114.46 88888.00 2019-08-01 17:54:54.000 213 33828.17 278.10 17114.46 88888.00 2019-08-01 17:54:55.000 213 33828.18 278.09 17114.49 37911.94 2019-08-01 17:54:56.000 213 33828.17 278.10 17114.48 88888.00 2019-08-01 17:54:57.000 213 33828.16 278.14 17114.45 88888.00 2019-08-01 17:54:58.000 213 33828.14 278.09 17114.46 88888.00 2019-08-01 17:54:59.000 213 33828.16 278.09 17114.50 88888.00 2019-08-01 17:55:00.000 213 33828.20 278.14 17114.54 37911.95 2019-08-01 17:55:01.000 213 33828.19 278.14 17114.55 88888.00 2019-08-01 17:55:02.000 213 33828.14 278.13 17114.54 88888.00 2019-08-01 17:55:03.000 213 33828.18 278.16 17114.57 88888.00 2019-08-01 17:55:04.000 213 33828.20 278.14 17114.60 88888.00 2019-08-01 17:55:05.000 213 33828.20 278.16 17114.58 37911.87 2019-08-01 17:55:06.000 213 33828.16 278.15 17114.57 88888.00 2019-08-01 17:55:07.000 213 33828.18 278.16 17114.55 88888.00 2019-08-01 17:55:08.000 213 33828.19 278.15 17114.54 88888.00 2019-08-01 17:55:09.000 213 33828.18 278.14 17114.56 88888.00 2019-08-01 17:55:10.000 213 33828.16 278.14 17114.51 37911.99 2019-08-01 17:55:11.000 213 33828.16 278.13 17114.51 88888.00 2019-08-01 17:55:12.000 213 33828.18 278.16 17114.51 88888.00 2019-08-01 17:55:13.000 213 33828.25 278.18 17114.55 88888.00 2019-08-01 17:55:14.000 213 33828.22 278.21 17114.56 88888.00 2019-08-01 17:55:15.000 213 33828.17 278.22 17114.54 37911.90 2019-08-01 17:55:16.000 213 33828.17 278.19 17114.53 88888.00 2019-08-01 17:55:17.000 213 33828.14 278.15 17114.56 88888.00 2019-08-01 17:55:18.000 213 33828.13 278.15 17114.57 88888.00 2019-08-01 17:55:19.000 213 33828.17 278.18 17114.57 88888.00 2019-08-01 17:55:20.000 213 33828.16 278.20 17114.52 37911.91 2019-08-01 17:55:21.000 213 33828.16 278.18 17114.52 88888.00 2019-08-01 17:55:22.000 213 33828.16 278.18 17114.55 88888.00 2019-08-01 17:55:23.000 213 33828.15 278.15 17114.54 88888.00 2019-08-01 17:55:24.000 213 33828.19 278.15 17114.54 88888.00 2019-08-01 17:55:25.000 213 33828.19 278.17 17114.50 37911.91 2019-08-01 17:55:26.000 213 33828.20 278.16 17114.49 88888.00 2019-08-01 17:55:27.000 213 33828.20 278.17 17114.51 88888.00 2019-08-01 17:55:28.000 213 33828.17 278.15 17114.49 88888.00 2019-08-01 17:55:29.000 213 33828.21 278.13 17114.51 88888.00 2019-08-01 17:55:30.000 213 33828.19 278.15 17114.48 37911.93 2019-08-01 17:55:31.000 213 33828.17 278.18 17114.48 88888.00 2019-08-01 17:55:32.000 213 33828.18 278.15 17114.45 88888.00 2019-08-01 17:55:33.000 213 33828.22 278.12 17114.45 88888.00 2019-08-01 17:55:34.000 213 33828.23 278.12 17114.44 88888.00 2019-08-01 17:55:35.000 213 33828.24 278.14 17114.43 37911.92 2019-08-01 17:55:36.000 213 33828.25 278.11 17114.42 88888.00 2019-08-01 17:55:37.000 213 33828.22 278.12 17114.43 88888.00 2019-08-01 17:55:38.000 213 33828.25 278.12 17114.45 88888.00 2019-08-01 17:55:39.000 213 33828.28 278.13 17114.48 88888.00 2019-08-01 17:55:40.000 213 33828.30 278.09 17114.46 37911.94 2019-08-01 17:55:41.000 213 33828.31 278.08 17114.48 88888.00 2019-08-01 17:55:42.000 213 33828.30 278.07 17114.49 88888.00 2019-08-01 17:55:43.000 213 33828.27 278.10 17114.50 88888.00 2019-08-01 17:55:44.000 213 33828.24 278.06 17114.52 88888.00 2019-08-01 17:55:45.000 213 33828.21 278.07 17114.49 37911.91 2019-08-01 17:55:46.000 213 33828.25 278.09 17114.50 88888.00 2019-08-01 17:55:47.000 213 33828.29 278.09 17114.50 88888.00 2019-08-01 17:55:48.000 213 33828.27 278.06 17114.46 88888.00 2019-08-01 17:55:49.000 213 33828.25 278.04 17114.44 88888.00 2019-08-01 17:55:50.000 213 33828.27 278.06 17114.44 37912.05 2019-08-01 17:55:51.000 213 33828.26 278.08 17114.42 88888.00 2019-08-01 17:55:52.000 213 33828.26 278.01 17114.41 88888.00 2019-08-01 17:55:53.000 213 33828.25 278.02 17114.45 88888.00 2019-08-01 17:55:54.000 213 33828.33 278.05 17114.43 88888.00 2019-08-01 17:55:55.000 213 33828.32 277.98 17114.39 37912.00 2019-08-01 17:55:56.000 213 33828.32 277.96 17114.39 88888.00 2019-08-01 17:55:57.000 213 33828.31 278.03 17114.42 88888.00 2019-08-01 17:55:58.000 213 33828.31 278.01 17114.44 88888.00 2019-08-01 17:55:59.000 213 33828.32 278.01 17114.45 88888.00 2019-08-01 17:56:00.000 213 33828.32 277.97 17114.42 37912.04 2019-08-01 17:56:01.000 213 33828.33 277.97 17114.41 88888.00 2019-08-01 17:56:02.000 213 33828.33 277.95 17114.39 88888.00 2019-08-01 17:56:03.000 213 33828.38 277.97 17114.39 88888.00 2019-08-01 17:56:04.000 213 33828.36 277.98 17114.42 88888.00 2019-08-01 17:56:05.000 213 33828.36 277.98 17114.40 37912.10 2019-08-01 17:56:06.000 213 33828.39 277.95 17114.37 88888.00 2019-08-01 17:56:07.000 213 33828.40 277.99 17114.37 88888.00 2019-08-01 17:56:08.000 213 33828.39 277.99 17114.41 88888.00 2019-08-01 17:56:09.000 213 33828.40 277.97 17114.39 88888.00 2019-08-01 17:56:10.000 213 33828.41 277.97 17114.41 37912.13 2019-08-01 17:56:11.000 213 33828.43 277.94 17114.45 88888.00 2019-08-01 17:56:12.000 213 33828.43 277.93 17114.46 88888.00 2019-08-01 17:56:13.000 213 33828.43 277.94 17114.42 88888.00 2019-08-01 17:56:14.000 213 33828.43 277.91 17114.41 88888.00 2019-08-01 17:56:15.000 213 33828.40 277.90 17114.39 37912.10 2019-08-01 17:56:16.000 213 33828.41 277.90 17114.39 88888.00 2019-08-01 17:56:17.000 213 33828.43 277.92 17114.38 88888.00 2019-08-01 17:56:18.000 213 33828.45 277.93 17114.39 88888.00 2019-08-01 17:56:19.000 213 33828.49 277.90 17114.41 88888.00 2019-08-01 17:56:20.000 213 33828.46 277.86 17114.46 37912.17 2019-08-01 17:56:21.000 213 33828.49 277.88 17114.44 88888.00 2019-08-01 17:56:22.000 213 33828.48 277.91 17114.43 88888.00 2019-08-01 17:56:23.000 213 33828.46 277.90 17114.41 88888.00 2019-08-01 17:56:24.000 213 33828.48 277.89 17114.38 88888.00 2019-08-01 17:56:25.000 213 33828.51 277.89 17114.40 37912.15 2019-08-01 17:56:26.000 213 33828.49 277.88 17114.39 88888.00 2019-08-01 17:56:27.000 213 33828.48 277.86 17114.36 88888.00 2019-08-01 17:56:28.000 213 33828.51 277.85 17114.37 88888.00 2019-08-01 17:56:29.000 213 33828.55 277.86 17114.38 88888.00 2019-08-01 17:56:30.000 213 33828.51 277.85 17114.40 37912.20 2019-08-01 17:56:31.000 213 33828.51 277.84 17114.42 88888.00 2019-08-01 17:56:32.000 213 33828.51 277.86 17114.38 88888.00 2019-08-01 17:56:33.000 213 33828.51 277.87 17114.37 88888.00 2019-08-01 17:56:34.000 213 33828.52 277.82 17114.39 88888.00 2019-08-01 17:56:35.000 213 33828.54 277.82 17114.37 37912.10 2019-08-01 17:56:36.000 213 33828.55 277.85 17114.37 88888.00 2019-08-01 17:56:37.000 213 33828.56 277.81 17114.41 88888.00 2019-08-01 17:56:38.000 213 33828.55 277.79 17114.40 88888.00 2019-08-01 17:56:39.000 213 33828.53 277.80 17114.39 88888.00 2019-08-01 17:56:40.000 213 33828.50 277.80 17114.40 37912.21 2019-08-01 17:56:41.000 213 33828.50 277.79 17114.39 88888.00 2019-08-01 17:56:42.000 213 33828.53 277.78 17114.40 88888.00 2019-08-01 17:56:43.000 213 33828.50 277.80 17114.40 88888.00 2019-08-01 17:56:44.000 213 33828.50 277.81 17114.38 88888.00 2019-08-01 17:56:45.000 213 33828.49 277.84 17114.38 37912.27 2019-08-01 17:56:46.000 213 33828.54 277.78 17114.40 88888.00 2019-08-01 17:56:47.000 213 33828.55 277.79 17114.38 88888.00 2019-08-01 17:56:48.000 213 33828.54 277.80 17114.40 88888.00 2019-08-01 17:56:49.000 213 33828.56 277.81 17114.39 88888.00 2019-08-01 17:56:50.000 213 33828.55 277.80 17114.40 37912.20 2019-08-01 17:56:51.000 213 33828.58 277.84 17114.47 88888.00 2019-08-01 17:56:52.000 213 33828.58 277.88 17114.46 88888.00 2019-08-01 17:56:53.000 213 33828.56 277.84 17114.43 88888.00 2019-08-01 17:56:54.000 213 33828.60 277.82 17114.40 88888.00 2019-08-01 17:56:55.000 213 33828.61 277.79 17114.36 37912.18 2019-08-01 17:56:56.000 213 33828.62 277.79 17114.34 88888.00 2019-08-01 17:56:57.000 213 33828.63 277.83 17114.37 88888.00 2019-08-01 17:56:58.000 213 33828.64 277.81 17114.39 88888.00 2019-08-01 17:56:59.000 213 33828.64 277.80 17114.41 88888.00 2019-08-01 17:57:00.000 213 33828.59 277.81 17114.41 37912.25 2019-08-01 17:57:01.000 213 33828.61 277.83 17114.44 88888.00 2019-08-01 17:57:02.000 213 33828.57 277.83 17114.44 88888.00 2019-08-01 17:57:03.000 213 33828.57 277.81 17114.40 88888.00 2019-08-01 17:57:04.000 213 33828.60 277.76 17114.38 88888.00 2019-08-01 17:57:05.000 213 33828.61 277.72 17114.40 37912.23 2019-08-01 17:57:06.000 213 33828.60 277.76 17114.39 88888.00 2019-08-01 17:57:07.000 213 33828.60 277.74 17114.38 88888.00 2019-08-01 17:57:08.000 213 33828.61 277.73 17114.38 88888.00 2019-08-01 17:57:09.000 213 33828.62 277.72 17114.41 88888.00 2019-08-01 17:57:10.000 213 33828.62 277.70 17114.42 37912.19 2019-08-01 17:57:11.000 213 33828.61 277.72 17114.42 88888.00 2019-08-01 17:57:12.000 213 33828.61 277.67 17114.37 88888.00 2019-08-01 17:57:13.000 213 33828.62 277.66 17114.38 88888.00 2019-08-01 17:57:14.000 213 33828.60 277.67 17114.34 88888.00 2019-08-01 17:57:15.000 213 33828.59 277.68 17114.33 37912.22 2019-08-01 17:57:16.000 213 33828.62 277.68 17114.34 88888.00 2019-08-01 17:57:17.000 213 33828.62 277.67 17114.34 88888.00 2019-08-01 17:57:18.000 213 33828.64 277.71 17114.34 88888.00 2019-08-01 17:57:19.000 213 33828.66 277.68 17114.35 88888.00 2019-08-01 17:57:20.000 213 33828.64 277.67 17114.37 37912.23 2019-08-01 17:57:21.000 213 33828.66 277.63 17114.38 88888.00 2019-08-01 17:57:22.000 213 33828.65 277.63 17114.40 88888.00 2019-08-01 17:57:23.000 213 33828.65 277.67 17114.38 88888.00 2019-08-01 17:57:24.000 213 33828.66 277.67 17114.38 88888.00 2019-08-01 17:57:25.000 213 33828.66 277.66 17114.39 37912.32 2019-08-01 17:57:26.000 213 33828.67 277.64 17114.39 88888.00 2019-08-01 17:57:27.000 213 33828.64 277.68 17114.39 88888.00 2019-08-01 17:57:28.000 213 33828.68 277.66 17114.39 88888.00 2019-08-01 17:57:29.000 213 33828.71 277.67 17114.40 88888.00 2019-08-01 17:57:30.000 213 33828.71 277.69 17114.42 37912.20 2019-08-01 17:57:31.000 213 33828.75 277.67 17114.46 88888.00 2019-08-01 17:57:32.000 213 33828.74 277.68 17114.43 88888.00 2019-08-01 17:57:33.000 213 33828.71 277.68 17114.45 88888.00 2019-08-01 17:57:34.000 213 33828.72 277.69 17114.43 88888.00 2019-08-01 17:57:35.000 213 33828.70 277.68 17114.42 37912.35 2019-08-01 17:57:36.000 213 33828.71 277.65 17114.45 88888.00 2019-08-01 17:57:37.000 213 33828.72 277.65 17114.40 88888.00 2019-08-01 17:57:38.000 213 33828.77 277.65 17114.41 88888.00 2019-08-01 17:57:39.000 213 33828.77 277.66 17114.43 88888.00 2019-08-01 17:57:40.000 213 33828.77 277.63 17114.45 37912.42 2019-08-01 17:57:41.000 213 33828.76 277.62 17114.42 88888.00 2019-08-01 17:57:42.000 213 33828.77 277.62 17114.41 88888.00 2019-08-01 17:57:43.000 213 33828.80 277.57 17114.46 88888.00 2019-08-01 17:57:44.000 213 33828.77 277.58 17114.46 88888.00 2019-08-01 17:57:45.000 213 33828.78 277.57 17114.46 37912.40 2019-08-01 17:57:46.000 213 33828.77 277.57 17114.48 88888.00 2019-08-01 17:57:47.000 213 33828.78 277.55 17114.46 88888.00 2019-08-01 17:57:48.000 213 33828.80 277.54 17114.44 88888.00 2019-08-01 17:57:49.000 213 33828.83 277.52 17114.43 88888.00 2019-08-01 17:57:50.000 213 33828.84 277.52 17114.44 37912.41 2019-08-01 17:57:51.000 213 33828.83 277.51 17114.43 88888.00 2019-08-01 17:57:52.000 213 33828.84 277.51 17114.44 88888.00 2019-08-01 17:57:53.000 213 33828.83 277.53 17114.46 88888.00 2019-08-01 17:57:54.000 213 33828.82 277.49 17114.45 88888.00 2019-08-01 17:57:55.000 213 33828.78 277.48 17114.45 37912.43 2019-08-01 17:57:56.000 213 33828.79 277.48 17114.49 88888.00 2019-08-01 17:57:57.000 213 33828.83 277.50 17114.48 88888.00 2019-08-01 17:57:58.000 213 33828.86 277.52 17114.48 88888.00 2019-08-01 17:57:59.000 213 33828.85 277.51 17114.46 88888.00 2019-08-01 17:58:00.000 213 33828.83 277.48 17114.43 37912.42 2019-08-01 17:58:01.000 213 33828.82 277.52 17114.43 88888.00 2019-08-01 17:58:02.000 213 33828.84 277.52 17114.44 88888.00 2019-08-01 17:58:03.000 213 33828.86 277.49 17114.45 88888.00 2019-08-01 17:58:04.000 213 33828.88 277.52 17114.42 88888.00 2019-08-01 17:58:05.000 213 33828.90 277.54 17114.49 37912.52 2019-08-01 17:58:06.000 213 33828.87 277.52 17114.48 88888.00 2019-08-01 17:58:07.000 213 33828.85 277.50 17114.44 88888.00 2019-08-01 17:58:08.000 213 33828.82 277.49 17114.46 88888.00 2019-08-01 17:58:09.000 213 33828.87 277.51 17114.50 88888.00 2019-08-01 17:58:10.000 213 33828.90 277.51 17114.52 37912.43 2019-08-01 17:58:11.000 213 33828.92 277.52 17114.49 88888.00 2019-08-01 17:58:12.000 213 33828.94 277.48 17114.48 88888.00 2019-08-01 17:58:13.000 213 33828.93 277.45 17114.48 88888.00 2019-08-01 17:58:14.000 213 33828.98 277.45 17114.45 88888.00 2019-08-01 17:58:15.000 213 33828.95 277.47 17114.46 37912.45 2019-08-01 17:58:16.000 213 33828.98 277.49 17114.45 88888.00 2019-08-01 17:58:17.000 213 33828.97 277.50 17114.47 88888.00 2019-08-01 17:58:18.000 213 33828.95 277.51 17114.45 88888.00 2019-08-01 17:58:19.000 213 33828.99 277.49 17114.38 88888.00 2019-08-01 17:58:20.000 213 33829.01 277.48 17114.40 37912.59 2019-08-01 17:58:21.000 213 33829.00 277.47 17114.41 88888.00 2019-08-01 17:58:22.000 213 33829.01 277.47 17114.38 88888.00 2019-08-01 17:58:23.000 213 33828.99 277.45 17114.38 88888.00 2019-08-01 17:58:24.000 213 33828.96 277.42 17114.39 88888.00 2019-08-01 17:58:25.000 213 33828.96 277.39 17114.41 37912.54 2019-08-01 17:58:26.000 213 33828.97 277.38 17114.39 88888.00 2019-08-01 17:58:27.000 213 33829.00 277.39 17114.41 88888.00 2019-08-01 17:58:28.000 213 33829.00 277.46 17114.44 88888.00 2019-08-01 17:58:29.000 213 33829.01 277.53 17114.42 88888.00 2019-08-01 17:58:30.000 213 33829.02 277.49 17114.45 37912.60 2019-08-01 17:58:31.000 213 33828.98 277.48 17114.44 88888.00 2019-08-01 17:58:32.000 213 33828.98 277.46 17114.40 88888.00 2019-08-01 17:58:33.000 213 33829.01 277.48 17114.42 88888.00 2019-08-01 17:58:34.000 213 33829.01 277.44 17114.36 88888.00 2019-08-01 17:58:35.000 213 33829.05 277.47 17114.36 37912.66 2019-08-01 17:58:36.000 213 33829.02 277.44 17114.38 88888.00 2019-08-01 17:58:37.000 213 33828.98 277.41 17114.39 88888.00 2019-08-01 17:58:38.000 213 33829.00 277.38 17114.42 88888.00 2019-08-01 17:58:39.000 213 33829.01 277.41 17114.39 88888.00 2019-08-01 17:58:40.000 213 33829.02 277.40 17114.39 37912.61 2019-08-01 17:58:41.000 213 33829.03 277.43 17114.41 88888.00 2019-08-01 17:58:42.000 213 33828.99 277.42 17114.43 88888.00 2019-08-01 17:58:43.000 213 33829.03 277.43 17114.44 88888.00 2019-08-01 17:58:44.000 213 33828.99 277.41 17114.44 88888.00 2019-08-01 17:58:45.000 213 33828.99 277.44 17114.47 37912.68 2019-08-01 17:58:46.000 213 33829.01 277.44 17114.45 88888.00 2019-08-01 17:58:47.000 213 33829.04 277.42 17114.46 88888.00 2019-08-01 17:58:48.000 213 33829.02 277.44 17114.45 88888.00 2019-08-01 17:58:49.000 213 33829.02 277.43 17114.46 88888.00 2019-08-01 17:58:50.000 213 33829.02 277.41 17114.48 37912.64 2019-08-01 17:58:51.000 213 33828.99 277.41 17114.46 88888.00 2019-08-01 17:58:52.000 213 33829.03 277.39 17114.46 88888.00 2019-08-01 17:58:53.000 213 33829.07 277.39 17114.45 88888.00 2019-08-01 17:58:54.000 213 33829.08 277.45 17114.44 88888.00 2019-08-01 17:58:55.000 213 33829.09 277.40 17114.41 37912.68 2019-08-01 17:58:56.000 213 33829.04 277.40 17114.44 88888.00 2019-08-01 17:58:57.000 213 33829.05 277.43 17114.49 88888.00 2019-08-01 17:58:58.000 213 33829.05 277.42 17114.50 88888.00 2019-08-01 17:58:59.000 213 33829.07 277.41 17114.48 88888.00 2019-08-01 17:59:00.000 213 33829.06 277.44 17114.47 37912.64 2019-08-01 17:59:01.000 213 33829.01 277.39 17114.50 88888.00 2019-08-01 17:59:02.000 213 33829.01 277.37 17114.49 88888.00 2019-08-01 17:59:03.000 213 33829.03 277.39 17114.50 88888.00 2019-08-01 17:59:04.000 213 33829.05 277.38 17114.48 88888.00 2019-08-01 17:59:05.000 213 33829.03 277.40 17114.47 37912.74 2019-08-01 17:59:06.000 213 33829.11 277.42 17114.50 88888.00 2019-08-01 17:59:07.000 213 33829.07 277.38 17114.53 88888.00 2019-08-01 17:59:08.000 213 33829.05 277.33 17114.54 88888.00 2019-08-01 17:59:09.000 213 33829.06 277.35 17114.53 88888.00 2019-08-01 17:59:10.000 213 33829.11 277.37 17114.51 37912.70 2019-08-01 17:59:11.000 213 33829.14 277.37 17114.49 88888.00 2019-08-01 17:59:12.000 213 33829.11 277.33 17114.48 88888.00 2019-08-01 17:59:13.000 213 33829.10 277.29 17114.51 88888.00 2019-08-01 17:59:14.000 213 33829.13 277.29 17114.54 88888.00 2019-08-01 17:59:15.000 213 33829.14 277.30 17114.53 37912.78 2019-08-01 17:59:16.000 213 33829.13 277.29 17114.51 88888.00 2019-08-01 17:59:17.000 213 33829.11 277.28 17114.50 88888.00 2019-08-01 17:59:18.000 213 33829.15 277.32 17114.51 88888.00 2019-08-01 17:59:19.000 213 33829.16 277.33 17114.45 88888.00 2019-08-01 17:59:20.000 213 33829.15 277.31 17114.49 37912.71 2019-08-01 17:59:21.000 213 33829.13 277.31 17114.50 88888.00 2019-08-01 17:59:22.000 213 33829.16 277.30 17114.47 88888.00 2019-08-01 17:59:23.000 213 33829.16 277.25 17114.44 88888.00 2019-08-01 17:59:24.000 213 33829.15 277.30 17114.42 88888.00 2019-08-01 17:59:25.000 213 33829.21 277.31 17114.49 37912.77 2019-08-01 17:59:26.000 213 33829.23 277.29 17114.50 88888.00 2019-08-01 17:59:27.000 213 33829.20 277.29 17114.53 88888.00 2019-08-01 17:59:28.000 213 33829.21 277.28 17114.53 88888.00 2019-08-01 17:59:29.000 213 33829.19 277.26 17114.46 88888.00 2019-08-01 17:59:30.000 213 33829.18 277.24 17114.44 37912.82 2019-08-01 17:59:31.000 213 33829.22 277.25 17114.44 88888.00 2019-08-01 17:59:32.000 213 33829.25 277.26 17114.45 88888.00 2019-08-01 17:59:33.000 213 33829.26 277.25 17114.46 88888.00 2019-08-01 17:59:34.000 213 33829.23 277.24 17114.47 88888.00 2019-08-01 17:59:35.000 213 33829.27 277.27 17114.48 37912.84 2019-08-01 17:59:36.000 213 33829.26 277.29 17114.46 88888.00 2019-08-01 17:59:37.000 213 33829.28 277.29 17114.46 88888.00 2019-08-01 17:59:38.000 213 33829.30 277.27 17114.46 88888.00 2019-08-01 17:59:39.000 213 33829.29 277.28 17114.47 88888.00 2019-08-01 17:59:40.000 213 33829.25 277.22 17114.49 37912.80 2019-08-01 17:59:41.000 213 33829.26 277.20 17114.50 88888.00 2019-08-01 17:59:42.000 213 33829.25 277.19 17114.54 88888.00 2019-08-01 17:59:43.000 213 33829.25 277.19 17114.52 88888.00 2019-08-01 17:59:44.000 213 33829.26 277.21 17114.52 88888.00 2019-08-01 17:59:45.000 213 33829.29 277.20 17114.54 37912.88 2019-08-01 17:59:46.000 213 33829.27 277.18 17114.55 88888.00 2019-08-01 17:59:47.000 213 33829.27 277.17 17114.55 88888.00 2019-08-01 17:59:48.000 213 33829.25 277.20 17114.57 88888.00 2019-08-01 17:59:49.000 213 33829.27 277.19 17114.56 88888.00 2019-08-01 17:59:50.000 213 33829.26 277.15 17114.55 37912.88 2019-08-01 17:59:51.000 213 33829.24 277.15 17114.55 88888.00 2019-08-01 17:59:52.000 213 33829.26 277.15 17114.58 88888.00 2019-08-01 17:59:53.000 213 33829.27 277.17 17114.57 88888.00 2019-08-01 17:59:54.000 213 33829.24 277.20 17114.54 88888.00 2019-08-01 17:59:55.000 213 33829.23 277.19 17114.56 37912.79 2019-08-01 17:59:56.000 213 33829.23 277.15 17114.52 88888.00 2019-08-01 17:59:57.000 213 33829.24 277.14 17114.50 88888.00 2019-08-01 17:59:58.000 213 33829.26 277.16 17114.54 88888.00 2019-08-01 17:59:59.000 213 33829.29 277.17 17114.54 88888.00 2019-08-01 18:00:00.000 213 33829.29 277.18 17114.50 37912.87 2019-08-01 18:00:01.000 213 33829.27 277.16 17114.48 88888.00 2019-08-01 18:00:02.000 213 33829.26 277.16 17114.49 88888.00 2019-08-01 18:00:03.000 213 33829.28 277.17 17114.50 88888.00 2019-08-01 18:00:04.000 213 33829.27 277.17 17114.48 88888.00 2019-08-01 18:00:05.000 213 33829.24 277.17 17114.45 37912.86 2019-08-01 18:00:06.000 213 33829.21 277.19 17114.45 88888.00 2019-08-01 18:00:07.000 213 33829.15 277.19 17114.47 88888.00 2019-08-01 18:00:08.000 213 33829.17 277.22 17114.48 88888.00 2019-08-01 18:00:09.000 213 33829.22 277.18 17114.53 88888.00 2019-08-01 18:00:10.000 213 33829.22 277.16 17114.54 37912.86 2019-08-01 18:00:11.000 213 33829.23 277.13 17114.52 88888.00 2019-08-01 18:00:12.000 213 33829.20 277.14 17114.50 88888.00 2019-08-01 18:00:13.000 213 33829.23 277.16 17114.52 88888.00 2019-08-01 18:00:14.000 213 33829.24 277.20 17114.53 88888.00 2019-08-01 18:00:15.000 213 33829.26 277.22 17114.51 37912.83 2019-08-01 18:00:16.000 213 33829.25 277.20 17114.51 88888.00 2019-08-01 18:00:17.000 213 33829.22 277.16 17114.51 88888.00 2019-08-01 18:00:18.000 213 33829.23 277.16 17114.49 88888.00 2019-08-01 18:00:19.000 213 33829.26 277.17 17114.48 88888.00 2019-08-01 18:00:20.000 213 33829.26 277.16 17114.50 37912.92 2019-08-01 18:00:21.000 213 33829.29 277.18 17114.49 88888.00 2019-08-01 18:00:22.000 213 33829.27 277.17 17114.48 88888.00 2019-08-01 18:00:23.000 213 33829.32 277.19 17114.51 88888.00 2019-08-01 18:00:24.000 213 33829.32 277.17 17114.52 88888.00 2019-08-01 18:00:25.000 213 33829.32 277.19 17114.50 37912.93 2019-08-01 18:00:26.000 213 33829.30 277.18 17114.50 88888.00 2019-08-01 18:00:27.000 213 33829.29 277.19 17114.57 88888.00 2019-08-01 18:00:28.000 213 33829.33 277.20 17114.57 88888.00 2019-08-01 18:00:29.000 213 33829.36 277.17 17114.59 88888.00 2019-08-01 18:00:30.000 213 33829.35 277.16 17114.58 37912.93 2019-08-01 18:00:31.000 213 33829.36 277.16 17114.58 88888.00 2019-08-01 18:00:32.000 213 33829.38 277.16 17114.56 88888.00 2019-08-01 18:00:33.000 213 33829.41 277.16 17114.57 88888.00 2019-08-01 18:00:34.000 213 33829.41 277.11 17114.56 88888.00 2019-08-01 18:00:35.000 213 33829.42 277.12 17114.57 37912.96 2019-08-01 18:00:36.000 213 33829.41 277.13 17114.56 88888.00 2019-08-01 18:00:37.000 213 33829.37 277.12 17114.57 88888.00 2019-08-01 18:00:38.000 213 33829.38 277.07 17114.55 88888.00 2019-08-01 18:00:39.000 213 33829.39 277.08 17114.54 88888.00 2019-08-01 18:00:40.000 213 33829.37 277.08 17114.56 37912.88 2019-08-01 18:00:41.000 213 33829.41 277.09 17114.52 88888.00 2019-08-01 18:00:42.000 213 33829.42 277.02 17114.54 88888.00 2019-08-01 18:00:43.000 213 33829.44 277.00 17114.57 88888.00 2019-08-01 18:00:44.000 213 33829.44 277.06 17114.60 88888.00 2019-08-01 18:00:45.000 213 33829.43 277.09 17114.58 37913.05 2019-08-01 18:00:46.000 213 33829.43 277.07 17114.54 88888.00 2019-08-01 18:00:47.000 213 33829.43 277.06 17114.53 88888.00 2019-08-01 18:00:48.000 213 33829.42 277.04 17114.53 88888.00 2019-08-01 18:00:49.000 213 33829.46 277.03 17114.52 88888.00 2019-08-01 18:00:50.000 213 33829.46 277.00 17114.55 37913.00 2019-08-01 18:00:51.000 213 33829.43 276.99 17114.54 88888.00 2019-08-01 18:00:52.000 213 33829.44 277.01 17114.57 88888.00 2019-08-01 18:00:53.000 213 33829.45 277.03 17114.62 88888.00 2019-08-01 18:00:54.000 213 33829.42 276.98 17114.60 88888.00 2019-08-01 18:00:55.000 213 33829.40 277.00 17114.63 37913.05 2019-08-01 18:00:56.000 213 33829.41 276.97 17114.60 88888.00 2019-08-01 18:00:57.000 213 33829.43 276.94 17114.56 88888.00 2019-08-01 18:00:58.000 213 33829.46 276.98 17114.59 88888.00 2019-08-01 18:00:59.000 213 33829.49 277.03 17114.57 88888.00 2019-08-01 18:01:00.000 213 33829.51 276.99 17114.60 37913.09 2019-08-01 18:01:01.000 213 33829.51 277.01 17114.60 88888.00 2019-08-01 18:01:02.000 213 33829.47 277.01 17114.58 88888.00 2019-08-01 18:01:03.000 213 33829.48 277.01 17114.58 88888.00 2019-08-01 18:01:04.000 213 33829.51 277.04 17114.56 88888.00 2019-08-01 18:01:05.000 213 33829.50 277.03 17114.53 37913.13 2019-08-01 18:01:06.000 213 33829.47 277.00 17114.54 88888.00 2019-08-01 18:01:07.000 213 33829.48 277.01 17114.52 88888.00 2019-08-01 18:01:08.000 213 33829.50 277.00 17114.56 88888.00 2019-08-01 18:01:09.000 213 33829.52 277.00 17114.56 88888.00 2019-08-01 18:01:10.000 213 33829.50 277.02 17114.55 37913.18 2019-08-01 18:01:11.000 213 33829.52 277.04 17114.52 88888.00 2019-08-01 18:01:12.000 213 33829.49 277.01 17114.56 88888.00 2019-08-01 18:01:13.000 213 33829.45 276.99 17114.59 88888.00 2019-08-01 18:01:14.000 213 33829.46 277.02 17114.56 88888.00 2019-08-01 18:01:15.000 213 33829.44 277.04 17114.58 37913.15 2019-08-01 18:01:16.000 213 33829.43 277.01 17114.61 88888.00 2019-08-01 18:01:17.000 213 33829.45 276.96 17114.57 88888.00 2019-08-01 18:01:18.000 213 33829.45 276.93 17114.52 88888.00 2019-08-01 18:01:19.000 213 33829.43 276.94 17114.51 88888.00 2019-08-01 18:01:20.000 213 33829.46 276.93 17114.53 37913.07 2019-08-01 18:01:21.000 213 33829.46 276.95 17114.52 88888.00 2019-08-01 18:01:22.000 213 33829.46 276.96 17114.54 88888.00 2019-08-01 18:01:23.000 213 33829.47 276.95 17114.55 88888.00 2019-08-01 18:01:24.000 213 33829.42 276.93 17114.52 88888.00 2019-08-01 18:01:25.000 213 33829.37 276.92 17114.54 37913.10 2019-08-01 18:01:26.000 213 33829.39 276.94 17114.54 88888.00 2019-08-01 18:01:27.000 213 33829.38 276.94 17114.54 88888.00 2019-08-01 18:01:28.000 213 33829.42 276.93 17114.53 88888.00 2019-08-01 18:01:29.000 213 33829.44 276.91 17114.51 88888.00 2019-08-01 18:01:30.000 213 33829.41 276.92 17114.47 37913.12 2019-08-01 18:01:31.000 213 33829.37 276.93 17114.45 88888.00 2019-08-01 18:01:32.000 213 33829.37 276.92 17114.47 88888.00 2019-08-01 18:01:33.000 213 33829.42 276.90 17114.48 88888.00 2019-08-01 18:01:34.000 213 33829.39 276.90 17114.43 88888.00 2019-08-01 18:01:35.000 213 33829.36 276.89 17114.45 37913.08 2019-08-01 18:01:36.000 213 33829.38 276.91 17114.47 88888.00 2019-08-01 18:01:37.000 213 33829.39 276.90 17114.49 88888.00 2019-08-01 18:01:38.000 213 33829.41 276.92 17114.51 88888.00 2019-08-01 18:01:39.000 213 33829.39 276.94 17114.54 88888.00 2019-08-01 18:01:40.000 213 33829.32 276.94 17114.56 37912.97 2019-08-01 18:01:41.000 213 33829.35 276.94 17114.56 88888.00 2019-08-01 18:01:42.000 213 33829.36 276.90 17114.55 88888.00 2019-08-01 18:01:43.000 213 33829.36 276.87 17114.56 88888.00 2019-08-01 18:01:44.000 213 33829.37 276.88 17114.56 88888.00 2019-08-01 18:01:45.000 213 33829.36 276.91 17114.58 37913.05 2019-08-01 18:01:46.000 213 33829.30 276.91 17114.59 88888.00 2019-08-01 18:01:47.000 213 33829.27 276.87 17114.56 88888.00 2019-08-01 18:01:48.000 213 33829.30 276.83 17114.52 88888.00 2019-08-01 18:01:49.000 213 33829.29 276.85 17114.52 88888.00 2019-08-01 18:01:50.000 213 33829.25 276.84 17114.53 37913.00 2019-08-01 18:01:51.000 213 33829.25 276.83 17114.54 88888.00 2019-08-01 18:01:52.000 213 33829.27 276.79 17114.56 88888.00 2019-08-01 18:01:53.000 213 33829.31 276.80 17114.57 88888.00 2019-08-01 18:01:54.000 213 33829.31 276.81 17114.56 88888.00 2019-08-01 18:01:55.000 213 33829.27 276.81 17114.54 37912.95 2019-08-01 18:01:56.000 213 33829.26 276.81 17114.57 88888.00 2019-08-01 18:01:57.000 213 33829.28 276.86 17114.62 88888.00 2019-08-01 18:01:58.000 213 33829.27 276.87 17114.63 88888.00 2019-08-01 18:01:59.000 213 33829.24 276.84 17114.63 88888.00 2019-08-01 18:02:00.000 213 33829.22 276.81 17114.60 37912.99 2019-08-01 18:02:01.000 213 33829.26 276.85 17114.58 88888.00 2019-08-01 18:02:02.000 213 33829.27 276.89 17114.58 88888.00 2019-08-01 18:02:03.000 213 33829.25 276.90 17114.58 88888.00 2019-08-01 18:02:04.000 213 33829.26 276.92 17114.56 88888.00 2019-08-01 18:02:05.000 213 33829.26 276.92 17114.56 37913.00 2019-08-01 18:02:06.000 213 33829.29 276.91 17114.58 88888.00 2019-08-01 18:02:07.000 213 33829.31 276.90 17114.59 88888.00 2019-08-01 18:02:08.000 213 33829.26 276.89 17114.64 88888.00 2019-08-01 18:02:09.000 213 33829.27 276.91 17114.64 88888.00 2019-08-01 18:02:10.000 213 33829.26 276.90 17114.61 37912.97 2019-08-01 18:02:11.000 213 33829.22 276.93 17114.63 88888.00 2019-08-01 18:02:12.000 213 33829.20 276.91 17114.65 88888.00 2019-08-01 18:02:13.000 213 33829.25 276.88 17114.68 88888.00 2019-08-01 18:02:14.000 213 33829.25 276.90 17114.67 88888.00 2019-08-01 18:02:15.000 213 33829.26 276.90 17114.64 37912.99 2019-08-01 18:02:16.000 213 33829.23 276.89 17114.62 88888.00 2019-08-01 18:02:17.000 213 33829.19 276.89 17114.64 88888.00 2019-08-01 18:02:18.000 213 33829.22 276.89 17114.64 88888.00 2019-08-01 18:02:19.000 213 33829.24 276.93 17114.60 88888.00 2019-08-01 18:02:20.000 213 33829.23 276.94 17114.62 37912.97 2019-08-01 18:02:21.000 213 33829.26 276.90 17114.63 88888.00 2019-08-01 18:02:22.000 213 33829.30 276.87 17114.64 88888.00 2019-08-01 18:02:23.000 213 33829.33 276.87 17114.62 88888.00 2019-08-01 18:02:24.000 213 33829.34 276.87 17114.64 88888.00 2019-08-01 18:02:25.000 213 33829.36 276.89 17114.65 37912.96 2019-08-01 18:02:26.000 213 33829.36 276.88 17114.64 88888.00 2019-08-01 18:02:27.000 213 33829.37 276.86 17114.66 88888.00 2019-08-01 18:02:28.000 213 33829.39 276.84 17114.68 88888.00 2019-08-01 18:02:29.000 213 33829.42 276.86 17114.71 88888.00 2019-08-01 18:02:30.000 213 33829.41 276.91 17114.70 37913.05 2019-08-01 18:02:31.000 213 33829.37 276.92 17114.68 88888.00 2019-08-01 18:02:32.000 213 33829.40 276.93 17114.67 88888.00 2019-08-01 18:02:33.000 213 33829.40 276.90 17114.67 88888.00 2019-08-01 18:02:34.000 213 33829.39 276.89 17114.64 88888.00 2019-08-01 18:02:35.000 213 33829.42 276.88 17114.60 37913.03 2019-08-01 18:02:36.000 213 33829.42 276.91 17114.59 88888.00 2019-08-01 18:02:37.000 213 33829.42 276.92 17114.66 88888.00 2019-08-01 18:02:38.000 213 33829.43 276.86 17114.68 88888.00 2019-08-01 18:02:39.000 213 33829.42 276.87 17114.69 88888.00 2019-08-01 18:02:40.000 213 33829.40 276.89 17114.65 37913.05 2019-08-01 18:02:41.000 213 33829.42 276.84 17114.66 88888.00 2019-08-01 18:02:42.000 213 33829.44 276.85 17114.69 88888.00 2019-08-01 18:02:43.000 213 33829.42 276.84 17114.69 88888.00 2019-08-01 18:02:44.000 213 33829.45 276.86 17114.69 88888.00 2019-08-01 18:02:45.000 213 33829.48 276.88 17114.66 37913.03 2019-08-01 18:02:46.000 213 33829.46 276.87 17114.60 88888.00 2019-08-01 18:02:47.000 213 33829.46 276.89 17114.58 88888.00 2019-08-01 18:02:48.000 213 33829.47 276.89 17114.59 88888.00 2019-08-01 18:02:49.000 213 33829.48 276.91 17114.61 88888.00 2019-08-01 18:02:50.000 213 33829.50 276.92 17114.66 37913.09 2019-08-01 18:02:51.000 213 33829.48 276.93 17114.68 88888.00 2019-08-01 18:02:52.000 213 33829.54 276.90 17114.68 88888.00 2019-08-01 18:02:53.000 213 33829.54 276.88 17114.65 88888.00 2019-08-01 18:02:54.000 213 33829.53 276.88 17114.63 88888.00 2019-08-01 18:02:55.000 213 33829.52 276.91 17114.63 37913.20 2019-08-01 18:02:56.000 213 33829.48 276.88 17114.58 88888.00 2019-08-01 18:02:57.000 213 33829.50 276.88 17114.62 88888.00 2019-08-01 18:02:58.000 213 33829.52 276.93 17114.67 88888.00 2019-08-01 18:02:59.000 213 33829.53 276.97 17114.68 88888.00 2019-08-01 18:03:00.000 213 33829.52 276.97 17114.69 37913.15 2019-08-01 18:03:01.000 213 33829.53 276.95 17114.66 88888.00 2019-08-01 18:03:02.000 213 33829.52 276.94 17114.62 88888.00 2019-08-01 18:03:03.000 213 33829.48 276.92 17114.61 88888.00 2019-08-01 18:03:04.000 213 33829.48 276.89 17114.60 88888.00 2019-08-01 18:03:05.000 213 33829.46 276.89 17114.65 37913.12 2019-08-01 18:03:06.000 213 33829.42 276.91 17114.66 88888.00 2019-08-01 18:03:07.000 213 33829.42 276.93 17114.64 88888.00 2019-08-01 18:03:08.000 213 33829.41 276.94 17114.64 88888.00 2019-08-01 18:03:09.000 213 33829.39 276.93 17114.63 88888.00 2019-08-01 18:03:10.000 213 33829.38 276.95 17114.65 37913.09 2019-08-01 18:03:11.000 213 33829.34 276.94 17114.65 88888.00 2019-08-01 18:03:12.000 213 33829.34 276.95 17114.63 88888.00 2019-08-01 18:03:13.000 213 33829.37 276.98 17114.66 88888.00 2019-08-01 18:03:14.000 213 33829.40 276.96 17114.67 88888.00 2019-08-01 18:03:15.000 213 33829.36 276.91 17114.65 37913.12 2019-08-01 18:03:16.000 213 33829.37 276.94 17114.68 88888.00 2019-08-01 18:03:17.000 213 33829.39 276.96 17114.66 88888.00 2019-08-01 18:03:18.000 213 33829.40 276.98 17114.68 88888.00 2019-08-01 18:03:19.000 213 33829.40 276.93 17114.67 88888.00 2019-08-01 18:03:20.000 213 33829.41 276.95 17114.66 37913.04 2019-08-01 18:03:21.000 213 33829.41 276.96 17114.63 88888.00 2019-08-01 18:03:22.000 213 33829.38 276.94 17114.62 88888.00 2019-08-01 18:03:23.000 213 33829.36 276.94 17114.64 88888.00 2019-08-01 18:03:24.000 213 33829.33 276.93 17114.65 88888.00 2019-08-01 18:03:25.000 213 33829.31 276.92 17114.63 37913.01 2019-08-01 18:03:26.000 213 33829.33 276.91 17114.64 88888.00 2019-08-01 18:03:27.000 213 33829.35 276.94 17114.65 88888.00 2019-08-01 18:03:28.000 213 33829.36 276.94 17114.61 88888.00 2019-08-01 18:03:29.000 213 33829.34 276.96 17114.62 88888.00 2019-08-01 18:03:30.000 213 33829.36 276.93 17114.65 37913.07 2019-08-01 18:03:31.000 213 33829.36 276.98 17114.66 88888.00 2019-08-01 18:03:32.000 213 33829.31 276.99 17114.63 88888.00 2019-08-01 18:03:33.000 213 33829.30 276.95 17114.63 88888.00 2019-08-01 18:03:34.000 213 33829.30 276.95 17114.67 88888.00 2019-08-01 18:03:35.000 213 33829.27 276.98 17114.70 37912.96 2019-08-01 18:03:36.000 213 33829.29 276.99 17114.69 88888.00 2019-08-01 18:03:37.000 213 33829.28 277.02 17114.68 88888.00 2019-08-01 18:03:38.000 213 33829.26 277.01 17114.67 88888.00 2019-08-01 18:03:39.000 213 33829.27 276.98 17114.71 88888.00 2019-08-01 18:03:40.000 213 33829.31 276.98 17114.70 37913.04 2019-08-01 18:03:41.000 213 33829.30 276.99 17114.68 88888.00 2019-08-01 18:03:42.000 213 33829.31 277.00 17114.65 88888.00 2019-08-01 18:03:43.000 213 33829.35 277.04 17114.64 88888.00 2019-08-01 18:03:44.000 213 33829.33 277.06 17114.64 88888.00 2019-08-01 18:03:45.000 213 33829.30 277.08 17114.61 37913.02 2019-08-01 18:03:46.000 213 33829.29 277.13 17114.67 88888.00 2019-08-01 18:03:47.000 213 33829.32 277.12 17114.66 88888.00 2019-08-01 18:03:48.000 213 33829.34 277.11 17114.65 88888.00 2019-08-01 18:03:49.000 213 33829.35 277.04 17114.65 88888.00 2019-08-01 18:03:50.000 213 33829.33 277.04 17114.63 37913.04 2019-08-01 18:03:51.000 213 33829.31 277.06 17114.63 88888.00 2019-08-01 18:03:52.000 213 33829.33 277.06 17114.63 88888.00 2019-08-01 18:03:53.000 213 33829.26 277.09 17114.58 88888.00 2019-08-01 18:03:54.000 213 33829.23 277.08 17114.57 88888.00 2019-08-01 18:03:55.000 213 33829.20 277.11 17114.58 37913.04 2019-08-01 18:03:56.000 213 33829.22 277.06 17114.60 88888.00 2019-08-01 18:03:57.000 213 33829.24 277.06 17114.61 88888.00 2019-08-01 18:03:58.000 213 33829.23 277.16 17114.61 88888.00 2019-08-01 18:03:59.000 213 33829.22 277.17 17114.62 88888.00 2019-08-01 18:04:00.000 213 33829.20 277.14 17114.63 37913.06 2019-08-01 18:04:01.000 213 33829.23 277.17 17114.64 88888.00 2019-08-01 18:04:02.000 213 33829.21 277.21 17114.62 88888.00 2019-08-01 18:04:03.000 213 33829.20 277.21 17114.60 88888.00 2019-08-01 18:04:04.000 213 33829.21 277.18 17114.59 88888.00 2019-08-01 18:04:05.000 213 33829.22 277.19 17114.57 37912.93 2019-08-01 18:04:06.000 213 33829.21 277.17 17114.59 88888.00 2019-08-01 18:04:07.000 213 33829.20 277.15 17114.62 88888.00 2019-08-01 18:04:08.000 213 33829.16 277.16 17114.63 88888.00 2019-08-01 18:04:09.000 213 33829.15 277.14 17114.63 88888.00 2019-08-01 18:04:10.000 213 33829.20 277.21 17114.61 37913.01 2019-08-01 18:04:11.000 213 33829.17 277.21 17114.61 88888.00 2019-08-01 18:04:12.000 213 33829.15 277.24 17114.63 88888.00 2019-08-01 18:04:13.000 213 33829.15 277.21 17114.60 88888.00 2019-08-01 18:04:14.000 213 33829.14 277.21 17114.61 88888.00 2019-08-01 18:04:15.000 213 33829.13 277.22 17114.65 37912.95 2019-08-01 18:04:16.000 213 33829.12 277.24 17114.70 88888.00 2019-08-01 18:04:17.000 213 33829.15 277.23 17114.69 88888.00 2019-08-01 18:04:18.000 213 33829.14 277.21 17114.65 88888.00 2019-08-01 18:04:19.000 213 33829.11 277.18 17114.63 88888.00 2019-08-01 18:04:20.000 213 33829.08 277.23 17114.62 37912.96 2019-08-01 18:04:21.000 213 33829.05 277.25 17114.62 88888.00 2019-08-01 18:04:22.000 213 33829.06 277.24 17114.63 88888.00 2019-08-01 18:04:23.000 213 33829.08 277.31 17114.64 88888.00 2019-08-01 18:04:24.000 213 33829.03 277.28 17114.64 88888.00 2019-08-01 18:04:25.000 213 33829.02 277.29 17114.63 37912.86 2019-08-01 18:04:26.000 213 33829.02 277.31 17114.69 88888.00 2019-08-01 18:04:27.000 213 33829.02 277.30 17114.69 88888.00 2019-08-01 18:04:28.000 213 33829.01 277.32 17114.67 88888.00 2019-08-01 18:04:29.000 213 33829.04 277.34 17114.65 88888.00 2019-08-01 18:04:30.000 213 33829.05 277.34 17114.66 37912.81 2019-08-01 18:04:31.000 213 33829.01 277.32 17114.69 88888.00 2019-08-01 18:04:32.000 213 33829.04 277.33 17114.72 88888.00 2019-08-01 18:04:33.000 213 33829.04 277.34 17114.74 88888.00 2019-08-01 18:04:34.000 213 33829.02 277.37 17114.74 88888.00 2019-08-01 18:04:35.000 213 33828.98 277.40 17114.73 37912.87 2019-08-01 18:04:36.000 213 33828.96 277.39 17114.71 88888.00 2019-08-01 18:04:37.000 213 33828.93 277.43 17114.70 88888.00 2019-08-01 18:04:38.000 213 33828.94 277.44 17114.66 88888.00 2019-08-01 18:04:39.000 213 33828.96 277.44 17114.63 88888.00 2019-08-01 18:04:40.000 213 33828.96 277.42 17114.63 37912.81 2019-08-01 18:04:41.000 213 33828.95 277.39 17114.67 88888.00 2019-08-01 18:04:42.000 213 33828.91 277.37 17114.64 88888.00 2019-08-01 18:04:43.000 213 33828.92 277.40 17114.66 88888.00 2019-08-01 18:04:44.000 213 33828.93 277.43 17114.68 88888.00 2019-08-01 18:04:45.000 213 33828.95 277.45 17114.68 37912.76 2019-08-01 18:04:46.000 213 33828.97 277.49 17114.71 88888.00 2019-08-01 18:04:47.000 213 33828.99 277.47 17114.74 88888.00 2019-08-01 18:04:48.000 213 33828.96 277.47 17114.75 88888.00 2019-08-01 18:04:49.000 213 33828.95 277.49 17114.74 88888.00 2019-08-01 18:04:50.000 213 33828.96 277.46 17114.72 37912.75 2019-08-01 18:04:51.000 213 33828.96 277.47 17114.72 88888.00 2019-08-01 18:04:52.000 213 33828.95 277.44 17114.73 88888.00 2019-08-01 18:04:53.000 213 33829.01 277.45 17114.74 88888.00 2019-08-01 18:04:54.000 213 33829.02 277.50 17114.75 88888.00 2019-08-01 18:04:55.000 213 33829.03 277.52 17114.78 37912.80 2019-08-01 18:04:56.000 213 33829.04 277.51 17114.75 88888.00 2019-08-01 18:04:57.000 213 33829.07 277.52 17114.75 88888.00 2019-08-01 18:04:58.000 213 33829.05 277.50 17114.73 88888.00 2019-08-01 18:04:59.000 213 33829.06 277.47 17114.73 88888.00 2019-08-01 18:05:00.000 213 33829.06 277.45 17114.71 37912.79 2019-08-01 18:05:01.000 213 33829.05 277.49 17114.69 88888.00 2019-08-01 18:05:02.000 213 33829.07 277.50 17114.64 88888.00 2019-08-01 18:05:03.000 213 33829.08 277.50 17114.67 88888.00 2019-08-01 18:05:04.000 213 33829.07 277.47 17114.71 88888.00 2019-08-01 18:05:05.000 213 33829.08 277.49 17114.71 37912.77 2019-08-01 18:05:06.000 213 33829.07 277.49 17114.66 88888.00 2019-08-01 18:05:07.000 213 33829.08 277.54 17114.66 88888.00 2019-08-01 18:05:08.000 213 33829.10 277.54 17114.70 88888.00 2019-08-01 18:05:09.000 213 33829.09 277.54 17114.70 88888.00 2019-08-01 18:05:10.000 213 33829.11 277.55 17114.66 37912.90 2019-08-01 18:05:11.000 213 33829.13 277.58 17114.68 88888.00 2019-08-01 18:05:12.000 213 33829.11 277.62 17114.69 88888.00 2019-08-01 18:05:13.000 213 33829.12 277.61 17114.69 88888.00 2019-08-01 18:05:14.000 213 33829.09 277.64 17114.70 88888.00 2019-08-01 18:05:15.000 213 33829.11 277.65 17114.67 37912.93 2019-08-01 18:05:16.000 213 33829.09 277.65 17114.64 88888.00 2019-08-01 18:05:17.000 213 33829.05 277.69 17114.68 88888.00 2019-08-01 18:05:18.000 213 33829.03 277.65 17114.68 88888.00 2019-08-01 18:05:19.000 213 33829.02 277.65 17114.73 88888.00 2019-08-01 18:05:20.000 213 33829.02 277.67 17114.74 37912.82 2019-08-01 18:05:21.000 213 33829.02 277.67 17114.70 88888.00 2019-08-01 18:05:22.000 213 33829.04 277.67 17114.69 88888.00 2019-08-01 18:05:23.000 213 33829.00 277.63 17114.72 88888.00 2019-08-01 18:05:24.000 213 33828.99 277.62 17114.71 88888.00 2019-08-01 18:05:25.000 213 33828.98 277.63 17114.70 37912.89 2019-08-01 18:05:26.000 213 33828.98 277.63 17114.66 88888.00 2019-08-01 18:05:27.000 213 33828.95 277.66 17114.69 88888.00 2019-08-01 18:05:28.000 213 33828.94 277.68 17114.73 88888.00 2019-08-01 18:05:29.000 213 33828.96 277.68 17114.68 88888.00 2019-08-01 18:05:30.000 213 33828.93 277.68 17114.67 37912.78 2019-08-01 18:05:31.000 213 33828.89 277.68 17114.70 88888.00 2019-08-01 18:05:32.000 213 33828.85 277.70 17114.71 88888.00 2019-08-01 18:05:33.000 213 33828.85 277.69 17114.74 88888.00 2019-08-01 18:05:34.000 213 33828.87 277.68 17114.74 88888.00 2019-08-01 18:05:35.000 213 33828.84 277.63 17114.74 37912.68 2019-08-01 18:05:36.000 213 33828.85 277.63 17114.78 88888.00 2019-08-01 18:05:37.000 213 33828.82 277.63 17114.76 88888.00 2019-08-01 18:05:38.000 213 33828.78 277.62 17114.71 88888.00 2019-08-01 18:05:39.000 213 33828.79 277.59 17114.68 88888.00 2019-08-01 18:05:40.000 213 33828.83 277.56 17114.66 37912.62 2019-08-01 18:05:41.000 213 33828.81 277.62 17114.67 88888.00 2019-08-01 18:05:42.000 213 33828.73 277.60 17114.69 88888.00 2019-08-01 18:05:43.000 213 33828.76 277.60 17114.68 88888.00 2019-08-01 18:05:44.000 213 33828.76 277.61 17114.71 88888.00 2019-08-01 18:05:45.000 213 33828.78 277.63 17114.71 37912.58 2019-08-01 18:05:46.000 213 33828.75 277.61 17114.74 88888.00 2019-08-01 18:05:47.000 213 33828.78 277.62 17114.74 88888.00 2019-08-01 18:05:48.000 213 33828.79 277.65 17114.72 88888.00 2019-08-01 18:05:49.000 213 33828.76 277.67 17114.70 88888.00 2019-08-01 18:05:50.000 213 33828.74 277.61 17114.68 37912.56 2019-08-01 18:05:51.000 213 33828.73 277.60 17114.71 88888.00 2019-08-01 18:05:52.000 213 33828.68 277.61 17114.68 88888.00 2019-08-01 18:05:53.000 213 33828.67 277.59 17114.68 88888.00 2019-08-01 18:05:54.000 213 33828.67 277.61 17114.70 88888.00 2019-08-01 18:05:55.000 213 33828.67 277.64 17114.69 37912.58 2019-08-01 18:05:56.000 213 33828.68 277.65 17114.69 88888.00 2019-08-01 18:05:57.000 213 33828.67 277.68 17114.70 88888.00 2019-08-01 18:05:58.000 213 33828.69 277.67 17114.66 88888.00 2019-08-01 18:05:59.000 213 33828.71 277.68 17114.66 88888.00 2019-08-01 18:06:00.000 213 33828.71 277.71 17114.71 37912.51 2019-08-01 18:06:01.000 213 33828.73 277.69 17114.69 88888.00 2019-08-01 18:06:02.000 213 33828.76 277.70 17114.69 88888.00 2019-08-01 18:06:03.000 213 33828.77 277.72 17114.69 88888.00 2019-08-01 18:06:04.000 213 33828.78 277.73 17114.69 88888.00 2019-08-01 18:06:05.000 213 33828.79 277.75 17114.70 37912.62 2019-08-01 18:06:06.000 213 33828.75 277.75 17114.65 88888.00 2019-08-01 18:06:07.000 213 33828.75 277.78 17114.63 88888.00 2019-08-01 18:06:08.000 213 33828.77 277.79 17114.62 88888.00 2019-08-01 18:06:09.000 213 33828.78 277.77 17114.66 88888.00 2019-08-01 18:06:10.000 213 33828.77 277.76 17114.68 37912.54 2019-08-01 18:06:11.000 213 33828.79 277.74 17114.64 88888.00 2019-08-01 18:06:12.000 213 33828.85 277.74 17114.62 88888.00 2019-08-01 18:06:13.000 213 33828.83 277.78 17114.64 88888.00 2019-08-01 18:06:14.000 213 33828.85 277.81 17114.68 88888.00 2019-08-01 18:06:15.000 213 33828.84 277.79 17114.67 37912.58 2019-08-01 18:06:16.000 213 33828.84 277.79 17114.68 88888.00 2019-08-01 18:06:17.000 213 33828.86 277.81 17114.68 88888.00 2019-08-01 18:06:18.000 213 33828.85 277.80 17114.63 88888.00 2019-08-01 18:06:19.000 213 33828.86 277.82 17114.62 88888.00 2019-08-01 18:06:20.000 213 33828.87 277.82 17114.65 37912.67 2019-08-01 18:06:21.000 213 33828.87 277.81 17114.65 88888.00 2019-08-01 18:06:22.000 213 33828.87 277.82 17114.66 88888.00 2019-08-01 18:06:23.000 213 33828.91 277.81 17114.66 88888.00 2019-08-01 18:06:24.000 213 33828.93 277.78 17114.63 88888.00 2019-08-01 18:06:25.000 213 33828.92 277.81 17114.67 37912.73 2019-08-01 18:06:26.000 213 33828.88 277.84 17114.67 88888.00 2019-08-01 18:06:27.000 213 33828.91 277.88 17114.71 88888.00 2019-08-01 18:06:28.000 213 33828.90 277.89 17114.70 88888.00 2019-08-01 18:06:29.000 213 33828.90 277.87 17114.71 88888.00 2019-08-01 18:06:30.000 213 33828.91 277.87 17114.73 37912.65 2019-08-01 18:06:31.000 213 33828.95 277.87 17114.73 88888.00 2019-08-01 18:06:32.000 213 33828.94 277.87 17114.73 88888.00 2019-08-01 18:06:33.000 213 33828.90 277.88 17114.74 88888.00 2019-08-01 18:06:34.000 213 33828.91 277.87 17114.74 88888.00 2019-08-01 18:06:35.000 213 33828.92 277.83 17114.76 37912.71 2019-08-01 18:06:36.000 213 33828.92 277.88 17114.75 88888.00 2019-08-01 18:06:37.000 213 33828.93 277.87 17114.72 88888.00 2019-08-01 18:06:38.000 213 33828.94 277.84 17114.68 88888.00 2019-08-01 18:06:39.000 213 33828.97 277.84 17114.72 88888.00 2019-08-01 18:06:40.000 213 33829.01 277.88 17114.74 37912.72 2019-08-01 18:06:41.000 213 33829.00 277.91 17114.74 88888.00 2019-08-01 18:06:42.000 213 33829.01 277.87 17114.71 88888.00 2019-08-01 18:06:43.000 213 33829.01 277.87 17114.69 88888.00 2019-08-01 18:06:44.000 213 33829.02 277.90 17114.65 88888.00 2019-08-01 18:06:45.000 213 33829.03 277.89 17114.66 37912.74 2019-08-01 18:06:46.000 213 33829.01 277.85 17114.68 88888.00 2019-08-01 18:06:47.000 213 33829.00 277.89 17114.66 88888.00 2019-08-01 18:06:48.000 213 33829.03 277.89 17114.63 88888.00 2019-08-01 18:06:49.000 213 33829.08 277.87 17114.65 88888.00 2019-08-01 18:06:50.000 213 33829.11 277.86 17114.66 37912.80 2019-08-01 18:06:51.000 213 33829.05 277.89 17114.65 88888.00 2019-08-01 18:06:52.000 213 33829.06 277.88 17114.65 88888.00 2019-08-01 18:06:53.000 213 33829.07 277.84 17114.63 88888.00 2019-08-01 18:06:54.000 213 33829.04 277.86 17114.66 88888.00 2019-08-01 18:06:55.000 213 33829.07 277.88 17114.64 37912.74 2019-08-01 18:06:56.000 213 33829.07 277.86 17114.67 88888.00 2019-08-01 18:06:57.000 213 33829.07 277.85 17114.70 88888.00 2019-08-01 18:06:58.000 213 33829.04 277.83 17114.70 88888.00 2019-08-01 18:06:59.000 213 33829.04 277.89 17114.71 88888.00 2019-08-01 18:07:00.000 213 33829.04 277.86 17114.67 37912.79 2019-08-01 18:07:01.000 213 33829.03 277.85 17114.65 88888.00 2019-08-01 18:07:02.000 213 33829.08 277.86 17114.62 88888.00 2019-08-01 18:07:03.000 213 33829.09 277.87 17114.63 88888.00 2019-08-01 18:07:04.000 213 33829.07 277.83 17114.65 88888.00 2019-08-01 18:07:05.000 213 33829.11 277.81 17114.66 37912.83 2019-08-01 18:07:06.000 213 33829.09 277.82 17114.68 88888.00 2019-08-01 18:07:07.000 213 33829.10 277.84 17114.67 88888.00 2019-08-01 18:07:08.000 213 33829.08 277.81 17114.63 88888.00 2019-08-01 18:07:09.000 213 33829.07 277.84 17114.69 88888.00 2019-08-01 18:07:10.000 213 33829.05 277.85 17114.71 37912.91 2019-08-01 18:07:11.000 213 33829.08 277.88 17114.71 88888.00 2019-08-01 18:07:12.000 213 33829.10 277.88 17114.68 88888.00 2019-08-01 18:07:13.000 213 33829.10 277.91 17114.67 88888.00 2019-08-01 18:07:14.000 213 33829.12 277.91 17114.66 88888.00 2019-08-01 18:07:15.000 213 33829.15 277.90 17114.65 37912.88 2019-08-01 18:07:16.000 213 33829.15 277.91 17114.65 88888.00 2019-08-01 18:07:17.000 213 33829.19 277.91 17114.69 88888.00 2019-08-01 18:07:18.000 213 33829.18 277.91 17114.69 88888.00 2019-08-01 18:07:19.000 213 33829.15 277.85 17114.68 88888.00 2019-08-01 18:07:20.000 213 33829.17 277.88 17114.69 37912.88 2019-08-01 18:07:21.000 213 33829.14 277.89 17114.63 88888.00 2019-08-01 18:07:22.000 213 33829.12 277.90 17114.65 88888.00 2019-08-01 18:07:23.000 213 33829.14 277.86 17114.67 88888.00 2019-08-01 18:07:24.000 213 33829.16 277.85 17114.67 88888.00 2019-08-01 18:07:25.000 213 33829.19 277.84 17114.70 37912.91 2019-08-01 18:07:26.000 213 33829.25 277.84 17114.70 88888.00 2019-08-01 18:07:27.000 213 33829.28 277.83 17114.73 88888.00 2019-08-01 18:07:28.000 213 33829.28 277.83 17114.67 88888.00 2019-08-01 18:07:29.000 213 33829.30 277.83 17114.69 88888.00 2019-08-01 18:07:30.000 213 33829.30 277.85 17114.66 37912.86 2019-08-01 18:07:31.000 213 33829.32 277.86 17114.66 88888.00 2019-08-01 18:07:32.000 213 33829.32 277.80 17114.61 88888.00 2019-08-01 18:07:33.000 213 33829.34 277.83 17114.63 88888.00 2019-08-01 18:07:34.000 213 33829.32 277.83 17114.64 88888.00 2019-08-01 18:07:35.000 213 33829.34 277.86 17114.67 37913.07 2019-08-01 18:07:36.000 213 33829.35 277.82 17114.69 88888.00 2019-08-01 18:07:37.000 213 33829.34 277.87 17114.71 88888.00 2019-08-01 18:07:38.000 213 33829.36 277.86 17114.74 88888.00 2019-08-01 18:07:39.000 213 33829.37 277.87 17114.77 88888.00 2019-08-01 18:07:40.000 213 33829.36 277.88 17114.78 37913.18 2019-08-01 18:07:41.000 213 33829.37 277.89 17114.77 88888.00 2019-08-01 18:07:42.000 213 33829.36 277.88 17114.76 88888.00 2019-08-01 18:07:43.000 213 33829.38 277.89 17114.75 88888.00 2019-08-01 18:07:44.000 213 33829.41 277.88 17114.72 88888.00 2019-08-01 18:07:45.000 213 33829.41 277.87 17114.72 37913.15 2019-08-01 18:07:46.000 213 33829.40 277.86 17114.74 88888.00 2019-08-01 18:07:47.000 213 33829.43 277.85 17114.76 88888.00 2019-08-01 18:07:48.000 213 33829.44 277.87 17114.77 88888.00 2019-08-01 18:07:49.000 213 33829.46 277.82 17114.76 88888.00 2019-08-01 18:07:50.000 213 33829.49 277.82 17114.72 37913.21 2019-08-01 18:07:51.000 213 33829.52 277.82 17114.68 88888.00 2019-08-01 18:07:52.000 213 33829.53 277.77 17114.69 88888.00 2019-08-01 18:07:53.000 213 33829.52 277.80 17114.71 88888.00 2019-08-01 18:07:54.000 213 33829.57 277.82 17114.75 88888.00 2019-08-01 18:07:55.000 213 33829.57 277.81 17114.77 37913.30 2019-08-01 18:07:56.000 213 33829.58 277.78 17114.78 88888.00 2019-08-01 18:07:57.000 213 33829.60 277.79 17114.79 88888.00 2019-08-01 18:07:58.000 213 33829.59 277.78 17114.77 88888.00 2019-08-01 18:07:59.000 213 33829.60 277.77 17114.78 88888.00 2019-08-01 18:08:00.000 213 33829.65 277.75 17114.78 37913.37 2019-08-01 18:08:01.000 213 33829.64 277.76 17114.74 88888.00 2019-08-01 18:08:02.000 213 33829.68 277.73 17114.75 88888.00 2019-08-01 18:08:03.000 213 33829.69 277.70 17114.73 88888.00 2019-08-01 18:08:04.000 213 33829.66 277.71 17114.68 88888.00 2019-08-01 18:08:05.000 213 33829.62 277.73 17114.67 37913.37 2019-08-01 18:08:06.000 213 33829.62 277.72 17114.66 88888.00 2019-08-01 18:08:07.000 213 33829.66 277.71 17114.66 88888.00 2019-08-01 18:08:08.000 213 33829.66 277.72 17114.70 88888.00 2019-08-01 18:08:09.000 213 33829.70 277.73 17114.70 88888.00 2019-08-01 18:08:10.000 213 33829.73 277.71 17114.74 37913.34 2019-08-01 18:08:11.000 213 33829.73 277.68 17114.73 88888.00 2019-08-01 18:08:12.000 213 33829.76 277.68 17114.70 88888.00 2019-08-01 18:08:13.000 213 33829.75 277.68 17114.65 88888.00 2019-08-01 18:08:14.000 213 33829.77 277.65 17114.63 88888.00 2019-08-01 18:08:15.000 213 33829.78 277.61 17114.67 37913.44 2019-08-01 18:08:16.000 213 33829.75 277.61 17114.67 88888.00 2019-08-01 18:08:17.000 213 33829.79 277.64 17114.67 88888.00 2019-08-01 18:08:18.000 213 33829.78 277.59 17114.69 88888.00 2019-08-01 18:08:19.000 213 33829.80 277.54 17114.71 88888.00 2019-08-01 18:08:20.000 213 33829.76 277.52 17114.66 37913.39 2019-08-01 18:08:21.000 213 33829.77 277.54 17114.64 88888.00 2019-08-01 18:08:22.000 213 33829.78 277.55 17114.64 88888.00 2019-08-01 18:08:23.000 213 33829.77 277.55 17114.66 88888.00 2019-08-01 18:08:24.000 213 33829.78 277.58 17114.70 88888.00 2019-08-01 18:08:25.000 213 33829.79 277.59 17114.71 37913.47 2019-08-01 18:08:26.000 213 33829.79 277.58 17114.70 88888.00 2019-08-01 18:08:27.000 213 33829.79 277.58 17114.70 88888.00 2019-08-01 18:08:28.000 213 33829.82 277.60 17114.71 88888.00 2019-08-01 18:08:29.000 213 33829.80 277.59 17114.72 88888.00 2019-08-01 18:08:30.000 213 33829.81 277.58 17114.67 37913.43 2019-08-01 18:08:31.000 213 33829.82 277.57 17114.66 88888.00 2019-08-01 18:08:32.000 213 33829.79 277.59 17114.66 88888.00 2019-08-01 18:08:33.000 213 33829.81 277.62 17114.67 88888.00 2019-08-01 18:08:34.000 213 33829.78 277.63 17114.64 88888.00 2019-08-01 18:08:35.000 213 33829.79 277.63 17114.66 37913.51 2019-08-01 18:08:36.000 213 33829.85 277.60 17114.71 88888.00 2019-08-01 18:08:37.000 213 33829.85 277.60 17114.71 88888.00 2019-08-01 18:08:38.000 213 33829.81 277.56 17114.69 88888.00 2019-08-01 18:08:39.000 213 33829.78 277.60 17114.73 88888.00 2019-08-01 18:08:40.000 213 33829.79 277.57 17114.73 37913.43 2019-08-01 18:08:41.000 213 33829.80 277.54 17114.68 88888.00 2019-08-01 18:08:42.000 213 33829.79 277.56 17114.71 88888.00 2019-08-01 18:08:43.000 213 33829.77 277.54 17114.72 88888.00 2019-08-01 18:08:44.000 213 33829.72 277.53 17114.72 88888.00 2019-08-01 18:08:45.000 213 33829.74 277.56 17114.71 37913.47 2019-08-01 18:08:46.000 213 33829.71 277.55 17114.68 88888.00 2019-08-01 18:08:47.000 213 33829.72 277.52 17114.71 88888.00 2019-08-01 18:08:48.000 213 33829.71 277.51 17114.69 88888.00 2019-08-01 18:08:49.000 213 33829.74 277.48 17114.69 88888.00 2019-08-01 18:08:50.000 213 33829.72 277.47 17114.67 37913.50 2019-08-01 18:08:51.000 213 33829.76 277.49 17114.67 88888.00 2019-08-01 18:08:52.000 213 33829.73 277.48 17114.66 88888.00 2019-08-01 18:08:53.000 213 33829.74 277.48 17114.64 88888.00 2019-08-01 18:08:54.000 213 33829.73 277.47 17114.66 88888.00 2019-08-01 18:08:55.000 213 33829.73 277.45 17114.66 37913.41 2019-08-01 18:08:56.000 213 33829.71 277.48 17114.66 88888.00 2019-08-01 18:08:57.000 213 33829.71 277.52 17114.60 88888.00 2019-08-01 18:08:58.000 213 33829.76 277.52 17114.63 88888.00 2019-08-01 18:08:59.000 213 33829.77 277.44 17114.62 88888.00 2019-08-01 18:09:00.000 213 33829.73 277.45 17114.61 37913.46 2019-08-01 18:09:01.000 213 33829.74 277.47 17114.64 88888.00 2019-08-01 18:09:02.000 213 33829.72 277.47 17114.67 88888.00 2019-08-01 18:09:03.000 213 33829.76 277.48 17114.67 88888.00 2019-08-01 18:09:04.000 213 33829.76 277.45 17114.65 88888.00 2019-08-01 18:09:05.000 213 33829.77 277.46 17114.70 37913.45 2019-08-01 18:09:06.000 213 33829.81 277.50 17114.75 88888.00 2019-08-01 18:09:07.000 213 33829.83 277.48 17114.73 88888.00 2019-08-01 18:09:08.000 213 33829.87 277.48 17114.73 88888.00 2019-08-01 18:09:09.000 213 33829.87 277.44 17114.73 88888.00 2019-08-01 18:09:10.000 213 33829.87 277.44 17114.77 37913.56 2019-08-01 18:09:11.000 213 33829.89 277.43 17114.73 88888.00 2019-08-01 18:09:12.000 213 33829.92 277.50 17114.70 88888.00 2019-08-01 18:09:13.000 213 33829.94 277.48 17114.71 88888.00 2019-08-01 18:09:14.000 213 33830.01 277.46 17114.71 88888.00 2019-08-01 18:09:15.000 213 33830.02 277.48 17114.69 37913.62 2019-08-01 18:09:16.000 213 33830.02 277.51 17114.69 88888.00 2019-08-01 18:09:17.000 213 33830.04 277.54 17114.69 88888.00 2019-08-01 18:09:18.000 213 33830.05 277.54 17114.72 88888.00 2019-08-01 18:09:19.000 213 33830.11 277.53 17114.75 88888.00 2019-08-01 18:09:20.000 213 33830.09 277.48 17114.75 37913.75 2019-08-01 18:09:21.000 213 33830.11 277.47 17114.75 88888.00 2019-08-01 18:09:22.000 213 33830.07 277.47 17114.74 88888.00 2019-08-01 18:09:23.000 213 33830.13 277.50 17114.71 88888.00 2019-08-01 18:09:24.000 213 33830.17 277.52 17114.70 88888.00 2019-08-01 18:09:25.000 213 33830.15 277.52 17114.68 37913.84 2019-08-01 18:09:26.000 213 33830.19 277.55 17114.68 88888.00 2019-08-01 18:09:27.000 213 33830.24 277.58 17114.72 88888.00 2019-08-01 18:09:28.000 213 33830.26 277.55 17114.70 88888.00 2019-08-01 18:09:29.000 213 33830.26 277.50 17114.70 88888.00 2019-08-01 18:09:30.000 213 33830.26 277.51 17114.69 37913.83 2019-08-01 18:09:31.000 213 33830.22 277.53 17114.66 88888.00 2019-08-01 18:09:32.000 213 33830.19 277.58 17114.66 88888.00 2019-08-01 18:09:33.000 213 33830.19 277.54 17114.63 88888.00 2019-08-01 18:09:34.000 213 33830.15 277.54 17114.66 88888.00 2019-08-01 18:09:35.000 213 33830.13 277.51 17114.67 37913.92 2019-08-01 18:09:36.000 213 33830.16 277.54 17114.68 88888.00 2019-08-01 18:09:37.000 213 33830.15 277.53 17114.66 88888.00 2019-08-01 18:09:38.000 213 33830.14 277.50 17114.69 88888.00 2019-08-01 18:09:39.000 213 33830.16 277.53 17114.67 88888.00 2019-08-01 18:09:40.000 213 33830.22 277.56 17114.65 37913.95 2019-08-01 18:09:41.000 213 33830.18 277.52 17114.62 88888.00 2019-08-01 18:09:42.000 213 33830.20 277.51 17114.62 88888.00 2019-08-01 18:09:43.000 213 33830.22 277.54 17114.66 88888.00 2019-08-01 18:09:44.000 213 33830.24 277.54 17114.64 88888.00 2019-08-01 18:09:45.000 213 33830.24 277.58 17114.67 37913.86 2019-08-01 18:09:46.000 213 33830.23 277.55 17114.68 88888.00 2019-08-01 18:09:47.000 213 33830.22 277.52 17114.70 88888.00 2019-08-01 18:09:48.000 213 33830.18 277.52 17114.72 88888.00 2019-08-01 18:09:49.000 213 33830.21 277.53 17114.72 88888.00 2019-08-01 18:09:50.000 213 33830.18 277.51 17114.75 37913.87 2019-08-01 18:09:51.000 213 33830.18 277.52 17114.73 88888.00 2019-08-01 18:09:52.000 213 33830.14 277.51 17114.68 88888.00 2019-08-01 18:09:53.000 213 33830.13 277.51 17114.69 88888.00 2019-08-01 18:09:54.000 213 33830.14 277.52 17114.69 88888.00 2019-08-01 18:09:55.000 213 33830.15 277.50 17114.71 37913.88 2019-08-01 18:09:56.000 213 33830.17 277.50 17114.75 88888.00 2019-08-01 18:09:57.000 213 33830.16 277.55 17114.73 88888.00 2019-08-01 18:09:58.000 213 33830.11 277.53 17114.77 88888.00 2019-08-01 18:09:59.000 213 33830.09 277.51 17114.73 88888.00 2019-08-01 18:10:00.000 213 33830.06 277.53 17114.70 37913.78 2019-08-01 18:10:01.000 213 33830.08 277.46 17114.68 88888.00 2019-08-01 18:10:02.000 213 33830.12 277.43 17114.71 88888.00 2019-08-01 18:10:03.000 213 33830.13 277.43 17114.69 88888.00 2019-08-01 18:10:04.000 213 33830.13 277.41 17114.69 88888.00 2019-08-01 18:10:05.000 213 33830.11 277.42 17114.72 37913.76 2019-08-01 18:10:06.000 213 33830.14 277.39 17114.73 88888.00 2019-08-01 18:10:07.000 213 33830.13 277.39 17114.70 88888.00 2019-08-01 18:10:08.000 213 33830.12 277.41 17114.70 88888.00 2019-08-01 18:10:09.000 213 33830.16 277.43 17114.70 88888.00 2019-08-01 18:10:10.000 213 33830.17 277.44 17114.72 37913.82 2019-08-01 18:10:11.000 213 33830.22 277.40 17114.73 88888.00 2019-08-01 18:10:12.000 213 33830.21 277.37 17114.67 88888.00 2019-08-01 18:10:13.000 213 33830.19 277.37 17114.68 88888.00 2019-08-01 18:10:14.000 213 33830.25 277.37 17114.72 88888.00 2019-08-01 18:10:15.000 213 33830.25 277.36 17114.70 37913.82 2019-08-01 18:10:16.000 213 33830.27 277.36 17114.68 88888.00 2019-08-01 18:10:17.000 213 33830.26 277.38 17114.68 88888.00 2019-08-01 18:10:18.000 213 33830.30 277.35 17114.69 88888.00 2019-08-01 18:10:19.000 213 33830.34 277.34 17114.68 88888.00 2019-08-01 18:10:20.000 213 33830.36 277.36 17114.69 37913.95 2019-08-01 18:10:21.000 213 33830.38 277.36 17114.65 88888.00 2019-08-01 18:10:22.000 213 33830.40 277.38 17114.70 88888.00 2019-08-01 18:10:23.000 213 33830.38 277.37 17114.72 88888.00 2019-08-01 18:10:24.000 213 33830.39 277.33 17114.68 88888.00 2019-08-01 18:10:25.000 213 33830.41 277.35 17114.68 37913.92 2019-08-01 18:10:26.000 213 33830.43 277.37 17114.67 88888.00 2019-08-01 18:10:27.000 213 33830.43 277.40 17114.69 88888.00 2019-08-01 18:10:28.000 213 33830.44 277.39 17114.70 88888.00 2019-08-01 18:10:29.000 213 33830.45 277.35 17114.65 88888.00 2019-08-01 18:10:30.000 213 33830.48 277.33 17114.64 37914.16 2019-08-01 18:10:31.000 213 33830.52 277.38 17114.63 88888.00 2019-08-01 18:10:32.000 213 33830.53 277.43 17114.65 88888.00 2019-08-01 18:10:33.000 213 33830.53 277.42 17114.61 88888.00 2019-08-01 18:10:34.000 213 33830.58 277.38 17114.64 88888.00 2019-08-01 18:10:35.000 213 33830.61 277.39 17114.67 37914.15 2019-08-01 18:10:36.000 213 33830.62 277.40 17114.69 88888.00 2019-08-01 18:10:37.000 213 33830.63 277.46 17114.70 88888.00 2019-08-01 18:10:38.000 213 33830.68 277.41 17114.64 88888.00 2019-08-01 18:10:39.000 213 33830.68 277.41 17114.61 88888.00 2019-08-01 18:10:40.000 213 33830.67 277.40 17114.60 37914.29 2019-08-01 18:10:41.000 213 33830.71 277.38 17114.64 88888.00 2019-08-01 18:10:42.000 213 33830.72 277.42 17114.67 88888.00 2019-08-01 18:10:43.000 213 33830.68 277.43 17114.67 88888.00 2019-08-01 18:10:44.000 213 33830.67 277.43 17114.64 88888.00 2019-08-01 18:10:45.000 213 33830.67 277.45 17114.61 37914.32 2019-08-01 18:10:46.000 213 33830.69 277.49 17114.61 88888.00 2019-08-01 18:10:47.000 213 33830.70 277.50 17114.64 88888.00 2019-08-01 18:10:48.000 213 33830.77 277.49 17114.70 88888.00 2019-08-01 18:10:49.000 213 33830.80 277.46 17114.69 88888.00 2019-08-01 18:10:50.000 213 33830.80 277.45 17114.65 37914.35 2019-08-01 18:10:51.000 213 33830.80 277.44 17114.64 88888.00 2019-08-01 18:10:52.000 213 33830.79 277.40 17114.64 88888.00 2019-08-01 18:10:53.000 213 33830.81 277.41 17114.62 88888.00 2019-08-01 18:10:54.000 213 33830.82 277.38 17114.63 88888.00 2019-08-01 18:10:55.000 213 33830.84 277.38 17114.65 37914.40 2019-08-01 18:10:56.000 213 33830.83 277.37 17114.68 88888.00 2019-08-01 18:10:57.000 213 33830.82 277.38 17114.62 88888.00 2019-08-01 18:10:58.000 213 33830.80 277.41 17114.67 88888.00 2019-08-01 18:10:59.000 213 33830.83 277.39 17114.68 88888.00 2019-08-01 18:11:00.000 213 33830.85 277.42 17114.66 37914.43 2019-08-01 18:11:01.000 213 33830.86 277.42 17114.65 88888.00 2019-08-01 18:11:02.000 213 33830.84 277.41 17114.65 88888.00 2019-08-01 18:11:03.000 213 33830.85 277.45 17114.62 88888.00 2019-08-01 18:11:04.000 213 33830.81 277.46 17114.63 88888.00 2019-08-01 18:11:05.000 213 33830.83 277.45 17114.63 37914.37 2019-08-01 18:11:06.000 213 33830.81 277.48 17114.66 88888.00 2019-08-01 18:11:07.000 213 33830.82 277.42 17114.65 88888.00 2019-08-01 18:11:08.000 213 33830.79 277.39 17114.65 88888.00 2019-08-01 18:11:09.000 213 33830.83 277.43 17114.71 88888.00 2019-08-01 18:11:10.000 213 33830.84 277.44 17114.72 37914.33 2019-08-01 18:11:11.000 213 33830.81 277.43 17114.68 88888.00 2019-08-01 18:11:12.000 213 33830.80 277.44 17114.66 88888.00 2019-08-01 18:11:13.000 213 33830.83 277.42 17114.70 88888.00 2019-08-01 18:11:14.000 213 33830.78 277.42 17114.70 88888.00 2019-08-01 18:11:15.000 213 33830.81 277.41 17114.68 37914.36 2019-08-01 18:11:16.000 213 33830.82 277.37 17114.69 88888.00 2019-08-01 18:11:17.000 213 33830.84 277.39 17114.67 88888.00 2019-08-01 18:11:18.000 213 33830.79 277.43 17114.64 88888.00 2019-08-01 18:11:19.000 213 33830.77 277.41 17114.64 88888.00 2019-08-01 18:11:20.000 213 33830.76 277.39 17114.66 37914.34 2019-08-01 18:11:21.000 213 33830.77 277.41 17114.65 88888.00 2019-08-01 18:11:22.000 213 33830.78 277.39 17114.63 88888.00 2019-08-01 18:11:23.000 213 33830.78 277.41 17114.62 88888.00 2019-08-01 18:11:24.000 213 33830.75 277.36 17114.59 88888.00 2019-08-01 18:11:25.000 213 33830.77 277.35 17114.61 37914.36 2019-08-01 18:11:26.000 213 33830.76 277.33 17114.63 88888.00 2019-08-01 18:11:27.000 213 33830.78 277.32 17114.63 88888.00 2019-08-01 18:11:28.000 213 33830.78 277.32 17114.61 88888.00 2019-08-01 18:11:29.000 213 33830.79 277.32 17114.61 88888.00 2019-08-01 18:11:30.000 213 33830.79 277.31 17114.64 37914.42 2019-08-01 18:11:31.000 213 33830.79 277.33 17114.64 88888.00 2019-08-01 18:11:32.000 213 33830.81 277.36 17114.63 88888.00 2019-08-01 18:11:33.000 213 33830.78 277.38 17114.63 88888.00 2019-08-01 18:11:34.000 213 33830.77 277.37 17114.60 88888.00 2019-08-01 18:11:35.000 213 33830.74 277.34 17114.63 37914.47 2019-08-01 18:11:36.000 213 33830.78 277.34 17114.67 88888.00 2019-08-01 18:11:37.000 213 33830.78 277.31 17114.65 88888.00 2019-08-01 18:11:38.000 213 33830.77 277.32 17114.69 88888.00 2019-08-01 18:11:39.000 213 33830.78 277.37 17114.67 88888.00 2019-08-01 18:11:40.000 213 33830.74 277.30 17114.64 37914.47 2019-08-01 18:11:41.000 213 33830.78 277.25 17114.65 88888.00 2019-08-01 18:11:42.000 213 33830.80 277.27 17114.64 88888.00 2019-08-01 18:11:43.000 213 33830.76 277.29 17114.66 88888.00 2019-08-01 18:11:44.000 213 33830.77 277.28 17114.69 88888.00 2019-08-01 18:11:45.000 213 33830.75 277.29 17114.64 37914.44 2019-08-01 18:11:46.000 213 33830.72 277.31 17114.64 88888.00 2019-08-01 18:11:47.000 213 33830.75 277.31 17114.63 88888.00 2019-08-01 18:11:48.000 213 33830.76 277.29 17114.63 88888.00 2019-08-01 18:11:49.000 213 33830.77 277.30 17114.60 88888.00 2019-08-01 18:11:50.000 213 33830.76 277.34 17114.62 37914.42 2019-08-01 18:11:51.000 213 33830.74 277.36 17114.66 88888.00 2019-08-01 18:11:52.000 213 33830.75 277.38 17114.68 88888.00 2019-08-01 18:11:53.000 213 33830.77 277.35 17114.67 88888.00 2019-08-01 18:11:54.000 213 33830.76 277.35 17114.67 88888.00 2019-08-01 18:11:55.000 213 33830.77 277.35 17114.69 37914.37 2019-08-01 18:11:56.000 213 33830.79 277.37 17114.66 88888.00 2019-08-01 18:11:57.000 213 33830.78 277.38 17114.69 88888.00 2019-08-01 18:11:58.000 213 33830.82 277.37 17114.72 88888.00 2019-08-01 18:11:59.000 213 33830.86 277.37 17114.73 88888.00 2019-08-01 18:12:00.000 213 33830.87 277.33 17114.73 37914.40 2019-08-01 18:12:01.000 213 33830.86 277.33 17114.74 88888.00 2019-08-01 18:12:02.000 213 33830.84 277.35 17114.74 88888.00 2019-08-01 18:12:03.000 213 33830.83 277.36 17114.73 88888.00 2019-08-01 18:12:04.000 213 33830.86 277.36 17114.70 88888.00 2019-08-01 18:12:05.000 213 33830.85 277.36 17114.71 37914.50 2019-08-01 18:12:06.000 213 33830.85 277.34 17114.70 88888.00 2019-08-01 18:12:07.000 213 33830.86 277.32 17114.66 88888.00 2019-08-01 18:12:08.000 213 33830.85 277.32 17114.67 88888.00 2019-08-01 18:12:09.000 213 33830.86 277.30 17114.70 88888.00 2019-08-01 18:12:10.000 213 33830.86 277.31 17114.70 37914.51 2019-08-01 18:12:11.000 213 33830.85 277.31 17114.73 88888.00 2019-08-01 18:12:12.000 213 33830.84 277.34 17114.72 88888.00 2019-08-01 18:12:13.000 213 33830.88 277.37 17114.70 88888.00 2019-08-01 18:12:14.000 213 33830.85 277.37 17114.64 88888.00 2019-08-01 18:12:15.000 213 33830.84 277.38 17114.64 37914.48 2019-08-01 18:12:16.000 213 33830.85 277.38 17114.65 88888.00 2019-08-01 18:12:17.000 213 33830.87 277.39 17114.63 88888.00 2019-08-01 18:12:18.000 213 33830.88 277.39 17114.62 88888.00 2019-08-01 18:12:19.000 213 33830.87 277.40 17114.63 88888.00 2019-08-01 18:12:20.000 213 33830.85 277.43 17114.66 37914.56 2019-08-01 18:12:21.000 213 33830.87 277.44 17114.67 88888.00 2019-08-01 18:12:22.000 213 33830.85 277.44 17114.69 88888.00 2019-08-01 18:12:23.000 213 33830.85 277.46 17114.69 88888.00 2019-08-01 18:12:24.000 213 33830.82 277.45 17114.71 88888.00 2019-08-01 18:12:25.000 213 33830.84 277.43 17114.69 37914.50 2019-08-01 18:12:26.000 213 33830.84 277.47 17114.69 88888.00 2019-08-01 18:12:27.000 213 33830.83 277.51 17114.71 88888.00 2019-08-01 18:12:28.000 213 33830.83 277.52 17114.73 88888.00 2019-08-01 18:12:29.000 213 33830.85 277.53 17114.77 88888.00 2019-08-01 18:12:30.000 213 33830.86 277.50 17114.76 37914.56 2019-08-01 18:12:31.000 213 33830.84 277.49 17114.74 88888.00 2019-08-01 18:12:32.000 213 33830.83 277.49 17114.73 88888.00 2019-08-01 18:12:33.000 213 33830.78 277.49 17114.75 88888.00 2019-08-01 18:12:34.000 213 33830.75 277.52 17114.74 88888.00 2019-08-01 18:12:35.000 213 33830.78 277.51 17114.75 37914.46 2019-08-01 18:12:36.000 213 33830.79 277.51 17114.73 88888.00 2019-08-01 18:12:37.000 213 33830.80 277.55 17114.74 88888.00 2019-08-01 18:12:38.000 213 33830.76 277.55 17114.69 88888.00 2019-08-01 18:12:39.000 213 33830.77 277.52 17114.70 88888.00 2019-08-01 18:12:40.000 213 33830.78 277.51 17114.74 37914.47 2019-08-01 18:12:41.000 213 33830.80 277.50 17114.76 88888.00 2019-08-01 18:12:42.000 213 33830.78 277.50 17114.75 88888.00 2019-08-01 18:12:43.000 213 33830.76 277.54 17114.74 88888.00 2019-08-01 18:12:44.000 213 33830.78 277.59 17114.77 88888.00 2019-08-01 18:12:45.000 213 33830.78 277.57 17114.73 37914.37 2019-08-01 18:12:46.000 213 33830.77 277.56 17114.67 88888.00 2019-08-01 18:12:47.000 213 33830.72 277.55 17114.70 88888.00 2019-08-01 18:12:48.000 213 33830.72 277.51 17114.67 88888.00 2019-08-01 18:12:49.000 213 33830.72 277.52 17114.63 88888.00 2019-08-01 18:12:50.000 213 33830.73 277.54 17114.69 37914.41 2019-08-01 18:12:51.000 213 33830.73 277.52 17114.70 88888.00 2019-08-01 18:12:52.000 213 33830.73 277.51 17114.68 88888.00 2019-08-01 18:12:53.000 213 33830.72 277.50 17114.65 88888.00 2019-08-01 18:12:54.000 213 33830.69 277.49 17114.64 88888.00 2019-08-01 18:12:55.000 213 33830.68 277.51 17114.69 37914.23 2019-08-01 18:12:56.000 213 33830.66 277.51 17114.72 88888.00 2019-08-01 18:12:57.000 213 33830.63 277.49 17114.68 88888.00 2019-08-01 18:12:58.000 213 33830.64 277.51 17114.60 88888.00 2019-08-01 18:12:59.000 213 33830.65 277.49 17114.62 88888.00 2019-08-01 18:13:00.000 213 33830.68 277.53 17114.66 37914.28 2019-08-01 18:13:01.000 213 33830.65 277.55 17114.70 88888.00 2019-08-01 18:13:02.000 213 33830.60 277.53 17114.66 88888.00 2019-08-01 18:13:03.000 213 33830.59 277.50 17114.65 88888.00 2019-08-01 18:13:04.000 213 33830.58 277.49 17114.70 88888.00 2019-08-01 18:13:05.000 213 33830.59 277.49 17114.72 37914.24 2019-08-01 18:13:06.000 213 33830.57 277.51 17114.71 88888.00 2019-08-01 18:13:07.000 213 33830.57 277.51 17114.73 88888.00 2019-08-01 18:13:08.000 213 33830.56 277.51 17114.70 88888.00 2019-08-01 18:13:09.000 213 33830.58 277.51 17114.68 88888.00 2019-08-01 18:13:10.000 213 33830.59 277.49 17114.70 37914.26 2019-08-01 18:13:11.000 213 33830.59 277.47 17114.73 88888.00 2019-08-01 18:13:12.000 213 33830.55 277.46 17114.74 88888.00 2019-08-01 18:13:13.000 213 33830.52 277.45 17114.74 88888.00 2019-08-01 18:13:14.000 213 33830.54 277.45 17114.71 88888.00 2019-08-01 18:13:15.000 213 33830.55 277.44 17114.71 37914.30 2019-08-01 18:13:16.000 213 33830.55 277.46 17114.74 88888.00 2019-08-01 18:13:17.000 213 33830.54 277.43 17114.74 88888.00 2019-08-01 18:13:18.000 213 33830.51 277.47 17114.77 88888.00 2019-08-01 18:13:19.000 213 33830.53 277.45 17114.74 88888.00 2019-08-01 18:13:20.000 213 33830.52 277.43 17114.78 37914.14 2019-08-01 18:13:21.000 213 33830.50 277.43 17114.76 88888.00 2019-08-01 18:13:22.000 213 33830.46 277.43 17114.72 88888.00 2019-08-01 18:13:23.000 213 33830.45 277.43 17114.72 88888.00 2019-08-01 18:13:24.000 213 33830.44 277.42 17114.72 88888.00 2019-08-01 18:13:25.000 213 33830.40 277.44 17114.72 37914.11 2019-08-01 18:13:26.000 213 33830.34 277.46 17114.74 88888.00 2019-08-01 18:13:27.000 213 33830.31 277.44 17114.74 88888.00 2019-08-01 18:13:28.000 213 33830.30 277.46 17114.70 88888.00 2019-08-01 18:13:29.000 213 33830.33 277.45 17114.74 88888.00 2019-08-01 18:13:30.000 213 33830.34 277.48 17114.76 37914.08 2019-08-01 18:13:31.000 213 33830.33 277.47 17114.80 88888.00 2019-08-01 18:13:32.000 213 33830.29 277.46 17114.76 88888.00 2019-08-01 18:13:33.000 213 33830.26 277.45 17114.78 88888.00 2019-08-01 18:13:34.000 213 33830.23 277.47 17114.76 88888.00 2019-08-01 18:13:35.000 213 33830.24 277.44 17114.76 37914.02 2019-08-01 18:13:36.000 213 33830.27 277.45 17114.77 88888.00 2019-08-01 18:13:37.000 213 33830.27 277.49 17114.77 88888.00 2019-08-01 18:13:38.000 213 33830.25 277.48 17114.76 88888.00 2019-08-01 18:13:39.000 213 33830.22 277.46 17114.77 88888.00 2019-08-01 18:13:40.000 213 33830.16 277.47 17114.79 37913.96 2019-08-01 18:13:41.000 213 33830.12 277.43 17114.78 88888.00 2019-08-01 18:13:42.000 213 33830.12 277.47 17114.76 88888.00 2019-08-01 18:13:43.000 213 33830.13 277.47 17114.75 88888.00 2019-08-01 18:13:44.000 213 33830.14 277.47 17114.76 88888.00 2019-08-01 18:13:45.000 213 33830.14 277.49 17114.77 37913.83 2019-08-01 18:13:46.000 213 33830.16 277.50 17114.77 88888.00 2019-08-01 18:13:47.000 213 33830.19 277.50 17114.79 88888.00 2019-08-01 18:13:48.000 213 33830.16 277.48 17114.79 88888.00 2019-08-01 18:13:49.000 213 33830.15 277.51 17114.76 88888.00 2019-08-01 18:13:50.000 213 33830.16 277.53 17114.79 37913.89 2019-08-01 18:13:51.000 213 33830.15 277.58 17114.78 88888.00 2019-08-01 18:13:52.000 213 33830.12 277.56 17114.77 88888.00 2019-08-01 18:13:53.000 213 33830.09 277.58 17114.77 88888.00 2019-08-01 18:13:54.000 213 33830.05 277.58 17114.76 88888.00 2019-08-01 18:13:55.000 213 33830.05 277.63 17114.76 37913.86 2019-08-01 18:13:56.000 213 33830.06 277.62 17114.77 88888.00 2019-08-01 18:13:57.000 213 33830.08 277.63 17114.82 88888.00 2019-08-01 18:13:58.000 213 33830.07 277.62 17114.83 88888.00 2019-08-01 18:13:59.000 213 33830.04 277.61 17114.82 88888.00 2019-08-01 18:14:00.000 213 33830.03 277.63 17114.79 37913.88 2019-08-01 18:14:01.000 213 33830.03 277.63 17114.78 88888.00 2019-08-01 18:14:02.000 213 33830.02 277.66 17114.78 88888.00 2019-08-01 18:14:03.000 213 33830.03 277.64 17114.83 88888.00 2019-08-01 18:14:04.000 213 33830.02 277.63 17114.81 88888.00 2019-08-01 18:14:05.000 213 33830.05 277.65 17114.82 37913.86 2019-08-01 18:14:06.000 213 33830.06 277.66 17114.84 88888.00 2019-08-01 18:14:07.000 213 33830.08 277.65 17114.81 88888.00 2019-08-01 18:14:08.000 213 33830.09 277.63 17114.82 88888.00 2019-08-01 18:14:09.000 213 33830.11 277.65 17114.85 88888.00 2019-08-01 18:14:10.000 213 33830.10 277.65 17114.86 37913.81 2019-08-01 18:14:11.000 213 33830.10 277.68 17114.83 88888.00 2019-08-01 18:14:12.000 213 33830.04 277.70 17114.81 88888.00 2019-08-01 18:14:13.000 213 33830.01 277.72 17114.85 88888.00 2019-08-01 18:14:14.000 213 33830.06 277.75 17114.86 88888.00 2019-08-01 18:14:15.000 213 33830.07 277.75 17114.85 37913.82 2019-08-01 18:14:16.000 213 33830.07 277.76 17114.84 88888.00 2019-08-01 18:14:17.000 213 33830.09 277.73 17114.87 88888.00 2019-08-01 18:14:18.000 213 33830.09 277.69 17114.85 88888.00 2019-08-01 18:14:19.000 213 33830.09 277.71 17114.85 88888.00 2019-08-01 18:14:20.000 213 33830.05 277.74 17114.85 37913.86 2019-08-01 18:14:21.000 213 33830.03 277.75 17114.82 88888.00 2019-08-01 18:14:22.000 213 33830.02 277.78 17114.83 88888.00 2019-08-01 18:14:23.000 213 33830.02 277.81 17114.82 88888.00 2019-08-01 18:14:24.000 213 33830.01 277.78 17114.82 88888.00 2019-08-01 18:14:25.000 213 33830.04 277.76 17114.80 37913.80 2019-08-01 18:14:26.000 213 33830.04 277.80 17114.77 88888.00 2019-08-01 18:14:27.000 213 33830.02 277.80 17114.78 88888.00 2019-08-01 18:14:28.000 213 33830.01 277.81 17114.80 88888.00 2019-08-01 18:14:29.000 213 33830.01 277.80 17114.79 88888.00 2019-08-01 18:14:30.000 213 33830.00 277.78 17114.82 37913.77 2019-08-01 18:14:31.000 213 33829.99 277.79 17114.83 88888.00 2019-08-01 18:14:32.000 213 33829.99 277.81 17114.81 88888.00 2019-08-01 18:14:33.000 213 33830.00 277.84 17114.84 88888.00 2019-08-01 18:14:34.000 213 33830.00 277.87 17114.82 88888.00 2019-08-01 18:14:35.000 213 33830.02 277.86 17114.81 37913.77 2019-08-01 18:14:36.000 213 33829.99 277.85 17114.81 88888.00 2019-08-01 18:14:37.000 213 33829.99 277.89 17114.85 88888.00 2019-08-01 18:14:38.000 213 33829.99 277.88 17114.82 88888.00 2019-08-01 18:14:39.000 213 33829.99 277.86 17114.82 88888.00 2019-08-01 18:14:40.000 213 33829.97 277.87 17114.82 37913.72 2019-08-01 18:14:41.000 213 33830.00 277.85 17114.82 88888.00 2019-08-01 18:14:42.000 213 33830.02 277.85 17114.81 88888.00 2019-08-01 18:14:43.000 213 33830.00 277.80 17114.81 88888.00 2019-08-01 18:14:44.000 213 33829.99 277.81 17114.82 88888.00 2019-08-01 18:14:45.000 213 33830.00 277.83 17114.84 37913.75 2019-08-01 18:14:46.000 213 33830.01 277.84 17114.81 88888.00 2019-08-01 18:14:47.000 213 33830.00 277.84 17114.82 88888.00 2019-08-01 18:14:48.000 213 33829.99 277.86 17114.85 88888.00 2019-08-01 18:14:49.000 213 33829.98 277.83 17114.85 88888.00 2019-08-01 18:14:50.000 213 33829.96 277.83 17114.81 37913.82 2019-08-01 18:14:51.000 213 33830.01 277.85 17114.84 88888.00 2019-08-01 18:14:52.000 213 33830.00 277.85 17114.90 88888.00 2019-08-01 18:14:53.000 213 33829.98 277.82 17114.87 88888.00 2019-08-01 18:14:54.000 213 33829.99 277.84 17114.85 88888.00 2019-08-01 18:14:55.000 213 33829.98 277.87 17114.91 37913.76 2019-08-01 18:14:56.000 213 33829.97 277.82 17114.89 88888.00 2019-08-01 18:14:57.000 213 33830.02 277.79 17114.87 88888.00 2019-08-01 18:14:58.000 213 33830.02 277.80 17114.88 88888.00 2019-08-01 18:14:59.000 213 33830.03 277.78 17114.85 88888.00 2019-08-01 18:15:00.000 213 33830.06 277.82 17114.80 37913.80 2019-08-01 18:15:01.000 213 33830.05 277.82 17114.82 88888.00 2019-08-01 18:15:02.000 213 33830.05 277.80 17114.83 88888.00 2019-08-01 18:15:03.000 213 33830.03 277.82 17114.83 88888.00 2019-08-01 18:15:04.000 213 33830.06 277.82 17114.80 88888.00 2019-08-01 18:15:05.000 213 33830.04 277.82 17114.82 37913.74 2019-08-01 18:15:06.000 213 33830.02 277.87 17114.81 88888.00 2019-08-01 18:15:07.000 213 33830.04 277.86 17114.80 88888.00 2019-08-01 18:15:08.000 213 33830.08 277.84 17114.82 88888.00 2019-08-01 18:15:09.000 213 33830.09 277.85 17114.82 88888.00 2019-08-01 18:15:10.000 213 33830.05 277.84 17114.81 37913.85 2019-08-01 18:15:11.000 213 33830.04 277.84 17114.81 88888.00 2019-08-01 18:15:12.000 213 33830.04 277.84 17114.83 88888.00 2019-08-01 18:15:13.000 213 33830.00 277.85 17114.83 88888.00 2019-08-01 18:15:14.000 213 33830.00 277.86 17114.83 88888.00 2019-08-01 18:15:15.000 213 33830.00 277.91 17114.83 37913.80 2019-08-01 18:15:16.000 213 33830.01 277.94 17114.84 88888.00 2019-08-01 18:15:17.000 213 33829.99 277.96 17114.86 88888.00 2019-08-01 18:15:18.000 213 33829.98 277.95 17114.85 88888.00 2019-08-01 18:15:19.000 213 33829.96 277.90 17114.84 88888.00 2019-08-01 18:15:20.000 213 33829.97 277.92 17114.84 37913.72 2019-08-01 18:15:21.000 213 33829.95 277.92 17114.86 88888.00 2019-08-01 18:15:22.000 213 33829.90 277.90 17114.86 88888.00 2019-08-01 18:15:23.000 213 33829.92 277.87 17114.89 88888.00 2019-08-01 18:15:24.000 213 33829.96 277.90 17114.86 88888.00 2019-08-01 18:15:25.000 213 33829.89 277.92 17114.85 37913.71 2019-08-01 18:15:26.000 213 33829.88 277.92 17114.85 88888.00 2019-08-01 18:15:27.000 213 33829.91 277.91 17114.85 88888.00 2019-08-01 18:15:28.000 213 33829.90 277.87 17114.85 88888.00 2019-08-01 18:15:29.000 213 33829.89 277.91 17114.88 88888.00 2019-08-01 18:15:30.000 213 33829.85 277.94 17114.84 37913.71 2019-08-01 18:15:31.000 213 33829.85 277.98 17114.81 88888.00 2019-08-01 18:15:32.000 213 33829.84 277.98 17114.83 88888.00 2019-08-01 18:15:33.000 213 33829.85 277.99 17114.82 88888.00 2019-08-01 18:15:34.000 213 33829.89 278.00 17114.81 88888.00 2019-08-01 18:15:35.000 213 33829.88 278.02 17114.78 37913.63 2019-08-01 18:15:36.000 213 33829.83 277.97 17114.78 88888.00 2019-08-01 18:15:37.000 213 33829.81 278.02 17114.80 88888.00 2019-08-01 18:15:38.000 213 33829.78 278.04 17114.79 88888.00 2019-08-01 18:15:39.000 213 33829.78 278.01 17114.82 88888.00 2019-08-01 18:15:40.000 213 33829.77 278.06 17114.82 37913.62 2019-08-01 18:15:41.000 213 33829.74 278.05 17114.86 88888.00 2019-08-01 18:15:42.000 213 33829.73 278.03 17114.86 88888.00 2019-08-01 18:15:43.000 213 33829.69 278.02 17114.84 88888.00 2019-08-01 18:15:44.000 213 33829.65 278.01 17114.84 88888.00 2019-08-01 18:15:45.000 213 33829.65 278.03 17114.86 37913.64 2019-08-01 18:15:46.000 213 33829.66 278.05 17114.80 88888.00 2019-08-01 18:15:47.000 213 33829.62 278.04 17114.79 88888.00 2019-08-01 18:15:48.000 213 33829.58 278.01 17114.82 88888.00 2019-08-01 18:15:49.000 213 33829.56 278.01 17114.80 88888.00 2019-08-01 18:15:50.000 213 33829.53 277.98 17114.78 37913.50 2019-08-01 18:15:51.000 213 33829.52 277.95 17114.78 88888.00 2019-08-01 18:15:52.000 213 33829.53 278.02 17114.79 88888.00 2019-08-01 18:15:53.000 213 33829.54 278.00 17114.78 88888.00 2019-08-01 18:15:54.000 213 33829.52 277.99 17114.79 88888.00 2019-08-01 18:15:55.000 213 33829.49 277.96 17114.76 37913.35 2019-08-01 18:15:56.000 213 33829.46 277.97 17114.79 88888.00 2019-08-01 18:15:57.000 213 33829.48 277.99 17114.79 88888.00 2019-08-01 18:15:58.000 213 33829.48 277.95 17114.77 88888.00 2019-08-01 18:15:59.000 213 33829.49 277.92 17114.76 88888.00 2019-08-01 18:16:00.000 213 33829.50 277.93 17114.75 37913.30 2019-08-01 18:16:01.000 213 33829.50 277.92 17114.81 88888.00 2019-08-01 18:16:02.000 213 33829.45 277.92 17114.82 88888.00 2019-08-01 18:16:03.000 213 33829.44 277.97 17114.81 88888.00 2019-08-01 18:16:04.000 213 33829.42 277.97 17114.81 88888.00 2019-08-01 18:16:05.000 213 33829.40 277.96 17114.79 37913.32 2019-08-01 18:16:06.000 213 33829.38 277.96 17114.75 88888.00 2019-08-01 18:16:07.000 213 33829.36 277.95 17114.78 88888.00 2019-08-01 18:16:08.000 213 33829.34 278.01 17114.81 88888.00 2019-08-01 18:16:09.000 213 33829.33 277.99 17114.77 88888.00 2019-08-01 18:16:10.000 213 33829.34 277.94 17114.77 37913.22 2019-08-01 18:16:11.000 213 33829.34 277.92 17114.76 88888.00 2019-08-01 18:16:12.000 213 33829.34 277.94 17114.81 88888.00 2019-08-01 18:16:13.000 213 33829.30 277.99 17114.82 88888.00 2019-08-01 18:16:14.000 213 33829.27 278.03 17114.82 88888.00 2019-08-01 18:16:15.000 213 33829.31 278.07 17114.80 37913.16 2019-08-01 18:16:16.000 213 33829.29 278.05 17114.78 88888.00 2019-08-01 18:16:17.000 213 33829.30 278.09 17114.79 88888.00 2019-08-01 18:16:18.000 213 33829.32 278.07 17114.81 88888.00 2019-08-01 18:16:19.000 213 33829.33 278.08 17114.80 88888.00 2019-08-01 18:16:20.000 213 33829.31 278.10 17114.84 37913.07 2019-08-01 18:16:21.000 213 33829.26 278.11 17114.84 88888.00 2019-08-01 18:16:22.000 213 33829.25 278.13 17114.83 88888.00 2019-08-01 18:16:23.000 213 33829.23 278.17 17114.87 88888.00 2019-08-01 18:16:24.000 213 33829.24 278.15 17114.86 88888.00 2019-08-01 18:16:25.000 213 33829.24 278.14 17114.90 37913.10 2019-08-01 18:16:26.000 213 33829.21 278.17 17114.92 88888.00 2019-08-01 18:16:27.000 213 33829.18 278.18 17114.88 88888.00 2019-08-01 18:16:28.000 213 33829.16 278.24 17114.88 88888.00 2019-08-01 18:16:29.000 213 33829.16 278.20 17114.89 88888.00 2019-08-01 18:16:30.000 213 33829.16 278.17 17114.90 37913.07 2019-08-01 18:16:31.000 213 33829.19 278.18 17114.96 88888.00 2019-08-01 18:16:32.000 213 33829.18 278.17 17114.95 88888.00 2019-08-01 18:16:33.000 213 33829.15 278.16 17114.90 88888.00 2019-08-01 18:16:34.000 213 33829.13 278.19 17114.91 88888.00 2019-08-01 18:16:35.000 213 33829.14 278.21 17114.94 37913.07 2019-08-01 18:16:36.000 213 33829.13 278.20 17114.96 88888.00 2019-08-01 18:16:37.000 213 33829.13 278.20 17114.97 88888.00 2019-08-01 18:16:38.000 213 33829.14 278.20 17114.99 88888.00 2019-08-01 18:16:39.000 213 33829.12 278.18 17114.95 88888.00 2019-08-01 18:16:40.000 213 33829.08 278.15 17114.92 37913.04 2019-08-01 18:16:41.000 213 33829.06 278.15 17114.95 88888.00 2019-08-01 18:16:42.000 213 33829.02 278.18 17114.97 88888.00 2019-08-01 18:16:43.000 213 33829.00 278.19 17114.95 88888.00 2019-08-01 18:16:44.000 213 33828.97 278.21 17114.94 88888.00 2019-08-01 18:16:45.000 213 33828.99 278.19 17114.95 37912.96 2019-08-01 18:16:46.000 213 33828.99 278.20 17114.94 88888.00 2019-08-01 18:16:47.000 213 33828.98 278.19 17114.93 88888.00 2019-08-01 18:16:48.000 213 33828.98 278.13 17114.90 88888.00 2019-08-01 18:16:49.000 213 33828.99 278.12 17114.89 88888.00 2019-08-01 18:16:50.000 213 33829.00 278.13 17114.94 37912.93 2019-08-01 18:16:51.000 213 33828.96 278.13 17114.97 88888.00 2019-08-01 18:16:52.000 213 33828.95 278.12 17114.96 88888.00 2019-08-01 18:16:53.000 213 33829.00 278.12 17114.97 88888.00 2019-08-01 18:16:54.000 213 33829.01 278.10 17114.96 88888.00 2019-08-01 18:16:55.000 213 33828.99 278.10 17114.93 37912.92 2019-08-01 18:16:56.000 213 33828.97 278.10 17114.97 88888.00 2019-08-01 18:16:57.000 213 33828.99 278.07 17114.99 88888.00 2019-08-01 18:16:58.000 213 33829.02 278.06 17114.98 88888.00 2019-08-01 18:16:59.000 213 33829.02 278.09 17114.99 88888.00 2019-08-01 18:17:00.000 213 33828.98 278.12 17114.96 37912.95 2019-08-01 18:17:01.000 213 33828.96 278.11 17114.94 88888.00 2019-08-01 18:17:02.000 213 33828.96 278.10 17114.93 88888.00 2019-08-01 18:17:03.000 213 33828.98 278.12 17114.92 88888.00 2019-08-01 18:17:04.000 213 33829.00 278.12 17114.93 88888.00 2019-08-01 18:17:05.000 213 33829.00 278.11 17114.97 37912.82 2019-08-01 18:17:06.000 213 33828.98 278.13 17114.97 88888.00 2019-08-01 18:17:07.000 213 33828.95 278.09 17114.98 88888.00 2019-08-01 18:17:08.000 213 33828.93 278.07 17114.92 88888.00 2019-08-01 18:17:09.000 213 33828.93 278.06 17114.91 88888.00 2019-08-01 18:17:10.000 213 33828.90 278.08 17114.94 37912.87 2019-08-01 18:17:11.000 213 33828.89 278.13 17114.97 88888.00 2019-08-01 18:17:12.000 213 33828.85 278.12 17114.97 88888.00 2019-08-01 18:17:13.000 213 33828.87 278.16 17114.96 88888.00 2019-08-01 18:17:14.000 213 33828.86 278.10 17114.99 88888.00 2019-08-01 18:17:15.000 213 33828.87 278.09 17114.98 37912.81 2019-08-01 18:17:16.000 213 33828.84 278.07 17114.98 88888.00 2019-08-01 18:17:17.000 213 33828.79 278.04 17114.98 88888.00 2019-08-01 18:17:18.000 213 33828.78 278.06 17114.98 88888.00 2019-08-01 18:17:19.000 213 33828.82 278.08 17114.97 88888.00 2019-08-01 18:17:20.000 213 33828.80 278.09 17114.94 37912.84 2019-08-01 18:17:21.000 213 33828.81 278.09 17115.00 88888.00 2019-08-01 18:17:22.000 213 33828.81 278.14 17115.00 88888.00 2019-08-01 18:17:23.000 213 33828.83 278.13 17114.95 88888.00 2019-08-01 18:17:24.000 213 33828.80 278.11 17114.94 88888.00 2019-08-01 18:17:25.000 213 33828.77 278.12 17114.98 37912.79 2019-08-01 18:17:26.000 213 33828.76 278.10 17114.98 88888.00 2019-08-01 18:17:27.000 213 33828.78 278.12 17114.96 88888.00 2019-08-01 18:17:28.000 213 33828.73 278.12 17114.96 88888.00 2019-08-01 18:17:29.000 213 33828.71 278.15 17114.98 88888.00 2019-08-01 18:17:30.000 213 33828.75 278.20 17114.96 37912.76 2019-08-01 18:17:31.000 213 33828.76 278.16 17114.97 88888.00 2019-08-01 18:17:32.000 213 33828.79 278.16 17114.97 88888.00 2019-08-01 18:17:33.000 213 33828.77 278.15 17114.97 88888.00 2019-08-01 18:17:34.000 213 33828.71 278.14 17114.99 88888.00 2019-08-01 18:17:35.000 213 33828.66 278.15 17114.99 37912.69 2019-08-01 18:17:36.000 213 33828.67 278.17 17115.00 88888.00 2019-08-01 18:17:37.000 213 33828.67 278.16 17115.01 88888.00 2019-08-01 18:17:38.000 213 33828.64 278.13 17115.01 88888.00 2019-08-01 18:17:39.000 213 33828.66 278.13 17115.02 88888.00 2019-08-01 18:17:40.000 213 33828.66 278.12 17115.00 37912.59 2019-08-01 18:17:41.000 213 33828.61 278.14 17114.98 88888.00 2019-08-01 18:17:42.000 213 33828.62 278.15 17114.95 88888.00 2019-08-01 18:17:43.000 213 33828.67 278.16 17114.96 88888.00 2019-08-01 18:17:44.000 213 33828.60 278.17 17114.96 88888.00 2019-08-01 18:17:45.000 213 33828.63 278.19 17114.97 37912.62 2019-08-01 18:17:46.000 213 33828.65 278.20 17115.01 88888.00 2019-08-01 18:17:47.000 213 33828.65 278.22 17115.02 88888.00 2019-08-01 18:17:48.000 213 33828.67 278.24 17114.97 88888.00 2019-08-01 18:17:49.000 213 33828.70 278.22 17114.97 88888.00 2019-08-01 18:17:50.000 213 33828.69 278.22 17114.98 37912.61 2019-08-01 18:17:51.000 213 33828.70 278.20 17114.98 88888.00 2019-08-01 18:17:52.000 213 33828.72 278.21 17114.99 88888.00 2019-08-01 18:17:53.000 213 33828.76 278.21 17114.94 88888.00 2019-08-01 18:17:54.000 213 33828.77 278.23 17114.95 88888.00 2019-08-01 18:17:55.000 213 33828.80 278.23 17114.94 37912.63 2019-08-01 18:17:56.000 213 33828.77 278.23 17114.91 88888.00 2019-08-01 18:17:57.000 213 33828.75 278.25 17114.89 88888.00 2019-08-01 18:17:58.000 213 33828.74 278.22 17114.93 88888.00 2019-08-01 18:17:59.000 213 33828.73 278.19 17114.94 88888.00 2019-08-01 18:18:00.000 213 33828.74 278.21 17114.93 37912.54 2019-08-01 18:18:01.000 213 33828.72 278.18 17114.98 88888.00 2019-08-01 18:18:02.000 213 33828.66 278.20 17114.99 88888.00 2019-08-01 18:18:03.000 213 33828.68 278.24 17114.94 88888.00 2019-08-01 18:18:04.000 213 33828.71 278.17 17114.91 88888.00 2019-08-01 18:18:05.000 213 33828.72 278.17 17114.92 37912.61 2019-08-01 18:18:06.000 213 33828.69 278.17 17114.95 88888.00 2019-08-01 18:18:07.000 213 33828.67 278.14 17114.95 88888.00 2019-08-01 18:18:08.000 213 33828.70 278.16 17115.00 88888.00 2019-08-01 18:18:09.000 213 33828.73 278.11 17114.98 88888.00 2019-08-01 18:18:10.000 213 33828.72 278.13 17114.93 37912.59 2019-08-01 18:18:11.000 213 33828.75 278.16 17114.97 88888.00 2019-08-01 18:18:12.000 213 33828.72 278.14 17114.99 88888.00 2019-08-01 18:18:13.000 213 33828.70 278.14 17114.97 88888.00 2019-08-01 18:18:14.000 213 33828.67 278.13 17114.95 88888.00 2019-08-01 18:18:15.000 213 33828.65 278.10 17114.96 37912.55 2019-08-01 18:18:16.000 213 33828.62 278.07 17114.96 88888.00 2019-08-01 18:18:17.000 213 33828.62 278.08 17114.96 88888.00 2019-08-01 18:18:18.000 213 33828.63 278.06 17114.91 88888.00 2019-08-01 18:18:19.000 213 33828.64 278.06 17114.93 88888.00 2019-08-01 18:18:20.000 213 33828.63 278.07 17114.98 37912.61 2019-08-01 18:18:21.000 213 33828.62 278.10 17114.97 88888.00 2019-08-01 18:18:22.000 213 33828.58 278.05 17114.94 88888.00 2019-08-01 18:18:23.000 213 33828.57 278.03 17114.96 88888.00 2019-08-01 18:18:24.000 213 33828.54 278.00 17114.96 88888.00 2019-08-01 18:18:25.000 213 33828.53 278.05 17114.95 37912.53 2019-08-01 18:18:26.000 213 33828.53 278.04 17114.91 88888.00 2019-08-01 18:18:27.000 213 33828.56 278.02 17114.91 88888.00 2019-08-01 18:18:28.000 213 33828.54 278.01 17114.93 88888.00 2019-08-01 18:18:29.000 213 33828.53 277.99 17114.97 88888.00 2019-08-01 18:18:30.000 213 33828.52 277.98 17114.97 37912.48 2019-08-01 18:18:31.000 213 33828.53 277.98 17114.98 88888.00 2019-08-01 18:18:32.000 213 33828.53 277.95 17115.00 88888.00 2019-08-01 18:18:33.000 213 33828.55 277.96 17114.97 88888.00 2019-08-01 18:18:34.000 213 33828.56 277.96 17114.96 88888.00 2019-08-01 18:18:35.000 213 33828.55 277.95 17114.98 37912.51 2019-08-01 18:18:36.000 213 33828.51 277.92 17114.99 88888.00 2019-08-01 18:18:37.000 213 33828.53 277.96 17115.02 88888.00 2019-08-01 18:18:38.000 213 33828.57 277.94 17115.02 88888.00 2019-08-01 18:18:39.000 213 33828.54 277.93 17115.02 88888.00 2019-08-01 18:18:40.000 213 33828.58 277.91 17115.02 37912.51 2019-08-01 18:18:41.000 213 33828.59 277.88 17115.03 88888.00 2019-08-01 18:18:42.000 213 33828.60 277.88 17115.03 88888.00 2019-08-01 18:18:43.000 213 33828.65 277.89 17115.01 88888.00 2019-08-01 18:18:44.000 213 33828.64 277.85 17114.98 88888.00 2019-08-01 18:18:45.000 213 33828.64 277.85 17114.97 37912.57 2019-08-01 18:18:46.000 213 33828.62 277.86 17115.00 88888.00 2019-08-01 18:18:47.000 213 33828.57 277.83 17115.00 88888.00 2019-08-01 18:18:48.000 213 33828.55 277.81 17115.01 88888.00 2019-08-01 18:18:49.000 213 33828.58 277.85 17115.01 88888.00 2019-08-01 18:18:50.000 213 33828.60 277.83 17114.97 37912.49 2019-08-01 18:18:51.000 213 33828.57 277.81 17114.95 88888.00 2019-08-01 18:18:52.000 213 33828.59 277.85 17114.94 88888.00 2019-08-01 18:18:53.000 213 33828.61 277.85 17114.93 88888.00 2019-08-01 18:18:54.000 213 33828.60 277.85 17114.96 88888.00 2019-08-01 18:18:55.000 213 33828.62 277.84 17114.97 37912.57 2019-08-01 18:18:56.000 213 33828.63 277.85 17114.98 88888.00 2019-08-01 18:18:57.000 213 33828.65 277.85 17114.97 88888.00 2019-08-01 18:18:58.000 213 33828.65 277.83 17114.95 88888.00 2019-08-01 18:18:59.000 213 33828.69 277.82 17114.93 88888.00 2019-08-01 18:19:00.000 213 33828.70 277.83 17114.92 37912.70 2019-08-01 18:19:01.000 213 33828.71 277.86 17114.95 88888.00 2019-08-01 18:19:02.000 213 33828.72 277.86 17114.93 88888.00 2019-08-01 18:19:03.000 213 33828.75 277.92 17114.94 88888.00 2019-08-01 18:19:04.000 213 33828.78 277.91 17114.95 88888.00 2019-08-01 18:19:05.000 213 33828.78 277.94 17114.97 37912.73 2019-08-01 18:19:06.000 213 33828.74 277.94 17114.95 88888.00 2019-08-01 18:19:07.000 213 33828.75 277.93 17114.96 88888.00 2019-08-01 18:19:08.000 213 33828.77 277.91 17114.95 88888.00 2019-08-01 18:19:09.000 213 33828.79 277.90 17114.93 88888.00 2019-08-01 18:19:10.000 213 33828.80 277.95 17114.91 37912.80 2019-08-01 18:19:11.000 213 33828.81 277.97 17114.90 88888.00 2019-08-01 18:19:12.000 213 33828.85 277.93 17114.92 88888.00 2019-08-01 18:19:13.000 213 33828.88 277.95 17114.94 88888.00 2019-08-01 18:19:14.000 213 33828.86 277.96 17114.98 88888.00 2019-08-01 18:19:15.000 213 33828.81 277.92 17114.95 37912.84 2019-08-01 18:19:16.000 213 33828.83 277.93 17114.97 88888.00 2019-08-01 18:19:17.000 213 33828.82 277.86 17114.92 88888.00 2019-08-01 18:19:18.000 213 33828.86 277.85 17114.92 88888.00 2019-08-01 18:19:19.000 213 33828.92 277.83 17114.90 88888.00 2019-08-01 18:19:20.000 213 33828.93 277.82 17114.89 37912.79 2019-08-01 18:19:21.000 213 33828.94 277.80 17114.92 88888.00 2019-08-01 18:19:22.000 213 33828.93 277.82 17114.91 88888.00 2019-08-01 18:19:23.000 213 33828.96 277.85 17114.93 88888.00 2019-08-01 18:19:24.000 213 33828.99 277.82 17114.91 88888.00 2019-08-01 18:19:25.000 213 33828.96 277.81 17114.90 37912.85 2019-08-01 18:19:26.000 213 33828.96 277.80 17114.86 88888.00 2019-08-01 18:19:27.000 213 33828.94 277.75 17114.88 88888.00 2019-08-01 18:19:28.000 213 33828.96 277.73 17114.86 88888.00 2019-08-01 18:19:29.000 213 33829.01 277.73 17114.88 88888.00 2019-08-01 18:19:30.000 213 33829.03 277.76 17114.86 37912.90 2019-08-01 18:19:31.000 213 33828.99 277.76 17114.89 88888.00 2019-08-01 18:19:32.000 213 33828.98 277.75 17114.87 88888.00 2019-08-01 18:19:33.000 213 33829.01 277.77 17114.87 88888.00 2019-08-01 18:19:34.000 213 33829.02 277.74 17114.86 88888.00 2019-08-01 18:19:35.000 213 33829.05 277.75 17114.86 37912.94 2019-08-01 18:19:36.000 213 33829.05 277.73 17114.86 88888.00 2019-08-01 18:19:37.000 213 33829.05 277.75 17114.90 88888.00 2019-08-01 18:19:38.000 213 33829.06 277.73 17114.92 88888.00 2019-08-01 18:19:39.000 213 33829.10 277.72 17114.94 88888.00 2019-08-01 18:19:40.000 213 33829.12 277.71 17114.90 37912.96 2019-08-01 18:19:41.000 213 33829.13 277.69 17114.92 88888.00 2019-08-01 18:19:42.000 213 33829.14 277.65 17114.90 88888.00 2019-08-01 18:19:43.000 213 33829.12 277.65 17114.89 88888.00 2019-08-01 18:19:44.000 213 33829.15 277.67 17114.90 88888.00 2019-08-01 18:19:45.000 213 33829.20 277.68 17114.86 37912.90 2019-08-01 18:19:46.000 213 33829.16 277.65 17114.84 88888.00 2019-08-01 18:19:47.000 213 33829.18 277.65 17114.88 88888.00 2019-08-01 18:19:48.000 213 33829.18 277.65 17114.89 88888.00 2019-08-01 18:19:49.000 213 33829.21 277.63 17114.88 88888.00 2019-08-01 18:19:50.000 213 33829.19 277.60 17114.89 37913.12 2019-08-01 18:19:51.000 213 33829.19 277.60 17114.89 88888.00 2019-08-01 18:19:52.000 213 33829.21 277.60 17114.87 88888.00 2019-08-01 18:19:53.000 213 33829.20 277.54 17114.86 88888.00 2019-08-01 18:19:54.000 213 33829.22 277.54 17114.86 88888.00 2019-08-01 18:19:55.000 213 33829.24 277.55 17114.84 37913.06 2019-08-01 18:19:56.000 213 33829.25 277.55 17114.87 88888.00 2019-08-01 18:19:57.000 213 33829.25 277.54 17114.90 88888.00 2019-08-01 18:19:58.000 213 33829.24 277.50 17114.88 88888.00 2019-08-01 18:19:59.000 213 33829.25 277.50 17114.86 88888.00 2019-08-01 18:20:00.000 213 33829.25 277.45 17114.85 37913.13 2019-08-01 18:20:01.000 213 33829.22 277.46 17114.85 88888.00 2019-08-01 18:20:02.000 213 33829.23 277.43 17114.86 88888.00 2019-08-01 18:20:03.000 213 33829.23 277.41 17114.89 88888.00 2019-08-01 18:20:04.000 213 33829.25 277.38 17114.90 88888.00 2019-08-01 18:20:05.000 213 33829.28 277.37 17114.90 37913.17 2019-08-01 18:20:06.000 213 33829.29 277.37 17114.88 88888.00 2019-08-01 18:20:07.000 213 33829.30 277.35 17114.89 88888.00 2019-08-01 18:20:08.000 213 33829.32 277.36 17114.87 88888.00 2019-08-01 18:20:09.000 213 33829.33 277.36 17114.88 88888.00 2019-08-01 18:20:10.000 213 33829.37 277.34 17114.86 37913.20 2019-08-01 18:20:11.000 213 33829.36 277.35 17114.85 88888.00 2019-08-01 18:20:12.000 213 33829.39 277.34 17114.85 88888.00 2019-08-01 18:20:13.000 213 33829.40 277.33 17114.88 88888.00 2019-08-01 18:20:14.000 213 33829.36 277.28 17114.91 88888.00 2019-08-01 18:20:15.000 213 33829.36 277.29 17114.88 37913.25 2019-08-01 18:20:16.000 213 33829.35 277.29 17114.92 88888.00 2019-08-01 18:20:17.000 213 33829.36 277.24 17114.93 88888.00 2019-08-01 18:20:18.000 213 33829.36 277.24 17114.89 88888.00 2019-08-01 18:20:19.000 213 33829.37 277.20 17114.89 88888.00 2019-08-01 18:20:20.000 213 33829.39 277.16 17114.87 37913.31 2019-08-01 18:20:21.000 213 33829.44 277.13 17114.85 88888.00 2019-08-01 18:20:22.000 213 33829.46 277.09 17114.83 88888.00 2019-08-01 18:20:23.000 213 33829.48 277.11 17114.84 88888.00 2019-08-01 18:20:24.000 213 33829.48 277.14 17114.86 88888.00 2019-08-01 18:20:25.000 213 33829.48 277.14 17114.85 37913.25 2019-08-01 18:20:26.000 213 33829.53 277.13 17114.86 88888.00 2019-08-01 18:20:27.000 213 33829.51 277.10 17114.87 88888.00 2019-08-01 18:20:28.000 213 33829.50 277.08 17114.89 88888.00 2019-08-01 18:20:29.000 213 33829.55 277.07 17114.90 88888.00 2019-08-01 18:20:30.000 213 33829.54 277.11 17114.87 37913.35 2019-08-01 18:20:31.000 213 33829.58 277.12 17114.84 88888.00 2019-08-01 18:20:32.000 213 33829.61 277.09 17114.84 88888.00 2019-08-01 18:20:33.000 213 33829.64 277.07 17114.85 88888.00 2019-08-01 18:20:34.000 213 33829.63 277.10 17114.88 88888.00 2019-08-01 18:20:35.000 213 33829.65 277.13 17114.89 37913.49 2019-08-01 18:20:36.000 213 33829.66 277.11 17114.87 88888.00 2019-08-01 18:20:37.000 213 33829.72 277.09 17114.83 88888.00 2019-08-01 18:20:38.000 213 33829.68 277.11 17114.81 88888.00 2019-08-01 18:20:39.000 213 33829.68 277.12 17114.86 88888.00 2019-08-01 18:20:40.000 213 33829.72 277.11 17114.86 37913.52 2019-08-01 18:20:41.000 213 33829.76 277.12 17114.83 88888.00 2019-08-01 18:20:42.000 213 33829.82 277.09 17114.82 88888.00 2019-08-01 18:20:43.000 213 33829.84 277.11 17114.84 88888.00 2019-08-01 18:20:44.000 213 33829.84 277.12 17114.81 88888.00 2019-08-01 18:20:45.000 213 33829.85 277.14 17114.86 37913.65 2019-08-01 18:20:46.000 213 33829.87 277.17 17114.88 88888.00 2019-08-01 18:20:47.000 213 33829.90 277.14 17114.87 88888.00 2019-08-01 18:20:48.000 213 33829.88 277.15 17114.82 88888.00 2019-08-01 18:20:49.000 213 33829.93 277.14 17114.82 88888.00 2019-08-01 18:20:50.000 213 33829.90 277.13 17114.80 37913.68 2019-08-01 18:20:51.000 213 33829.91 277.10 17114.82 88888.00 2019-08-01 18:20:52.000 213 33829.94 277.10 17114.82 88888.00 2019-08-01 18:20:53.000 213 33829.97 277.11 17114.86 88888.00 2019-08-01 18:20:54.000 213 33830.00 277.14 17114.92 88888.00 2019-08-01 18:20:55.000 213 33829.99 277.17 17114.94 37913.70 2019-08-01 18:20:56.000 213 33829.96 277.17 17114.92 88888.00 2019-08-01 18:20:57.000 213 33829.95 277.17 17114.91 88888.00 2019-08-01 18:20:58.000 213 33829.90 277.20 17114.92 88888.00 2019-08-01 18:20:59.000 213 33829.89 277.22 17114.86 88888.00 2019-08-01 18:21:00.000 213 33829.85 277.25 17114.84 37913.72 2019-08-01 18:21:01.000 213 33829.86 277.27 17114.88 88888.00 2019-08-01 18:21:02.000 213 33829.89 277.27 17114.90 88888.00 2019-08-01 18:21:03.000 213 33829.93 277.32 17114.88 88888.00 2019-08-01 18:21:04.000 213 33829.90 277.32 17114.85 88888.00 2019-08-01 18:21:05.000 213 33829.88 277.28 17114.84 37913.68 2019-08-01 18:21:06.000 213 33829.89 277.25 17114.86 88888.00 2019-08-01 18:21:07.000 213 33829.88 277.20 17114.85 88888.00 2019-08-01 18:21:08.000 213 33829.85 277.19 17114.84 88888.00 2019-08-01 18:21:09.000 213 33829.83 277.19 17114.88 88888.00 2019-08-01 18:21:10.000 213 33829.81 277.20 17114.90 37913.70 2019-08-01 18:21:11.000 213 33829.81 277.20 17114.91 88888.00 2019-08-01 18:21:12.000 213 33829.75 277.21 17114.87 88888.00 2019-08-01 18:21:13.000 213 33829.74 277.22 17114.87 88888.00 2019-08-01 18:21:14.000 213 33829.76 277.19 17114.88 88888.00 2019-08-01 18:21:15.000 213 33829.77 277.15 17114.87 37913.63 2019-08-01 18:21:16.000 213 33829.78 277.13 17114.83 88888.00 2019-08-01 18:21:17.000 213 33829.78 277.15 17114.84 88888.00 2019-08-01 18:21:18.000 213 33829.79 277.14 17114.85 88888.00 2019-08-01 18:21:19.000 213 33829.77 277.16 17114.83 88888.00 2019-08-01 18:21:20.000 213 33829.78 277.16 17114.84 37913.65 2019-08-01 18:21:21.000 213 33829.75 277.17 17114.88 88888.00 2019-08-01 18:21:22.000 213 33829.75 277.17 17114.88 88888.00 2019-08-01 18:21:23.000 213 33829.76 277.13 17114.87 88888.00 2019-08-01 18:21:24.000 213 33829.74 277.13 17114.86 88888.00 2019-08-01 18:21:25.000 213 33829.75 277.10 17114.87 37913.49 2019-08-01 18:21:26.000 213 33829.70 277.09 17114.87 88888.00 2019-08-01 18:21:27.000 213 33829.67 277.11 17114.86 88888.00 2019-08-01 18:21:28.000 213 33829.64 277.14 17114.88 88888.00 2019-08-01 18:21:29.000 213 33829.63 277.14 17114.92 88888.00 2019-08-01 18:21:30.000 213 33829.62 277.11 17114.91 37913.54 2019-08-01 18:21:31.000 213 33829.58 277.13 17114.91 88888.00 2019-08-01 18:21:32.000 213 33829.59 277.16 17114.88 88888.00 2019-08-01 18:21:33.000 213 33829.59 277.18 17114.86 88888.00 2019-08-01 18:21:34.000 213 33829.57 277.16 17114.88 88888.00 2019-08-01 18:21:35.000 213 33829.52 277.14 17114.88 37913.52 2019-08-01 18:21:36.000 213 33829.52 277.13 17114.92 88888.00 2019-08-01 18:21:37.000 213 33829.53 277.09 17114.90 88888.00 2019-08-01 18:21:38.000 213 33829.53 277.12 17114.90 88888.00 2019-08-01 18:21:39.000 213 33829.48 277.13 17114.92 88888.00 2019-08-01 18:21:40.000 213 33829.47 277.11 17114.88 37913.35 2019-08-01 18:21:41.000 213 33829.49 277.11 17114.88 88888.00 2019-08-01 18:21:42.000 213 33829.44 277.07 17114.87 88888.00 2019-08-01 18:21:43.000 213 33829.41 277.07 17114.90 88888.00 2019-08-01 18:21:44.000 213 33829.40 277.12 17114.89 88888.00 2019-08-01 18:21:45.000 213 33829.39 277.16 17114.89 37913.33 2019-08-01 18:21:46.000 213 33829.41 277.15 17114.90 88888.00 2019-08-01 18:21:47.000 213 33829.38 277.16 17114.91 88888.00 2019-08-01 18:21:48.000 213 33829.34 277.18 17114.93 88888.00 2019-08-01 18:21:49.000 213 33829.34 277.15 17114.95 88888.00 2019-08-01 18:21:50.000 213 33829.32 277.16 17114.89 37913.23 2019-08-01 18:21:51.000 213 33829.31 277.16 17114.93 88888.00 2019-08-01 18:21:52.000 213 33829.28 277.14 17114.93 88888.00 2019-08-01 18:21:53.000 213 33829.24 277.14 17114.89 88888.00 2019-08-01 18:21:54.000 213 33829.19 277.14 17114.89 88888.00 2019-08-01 18:21:55.000 213 33829.16 277.09 17114.91 37913.17 2019-08-01 18:21:56.000 213 33829.12 277.07 17114.90 88888.00 2019-08-01 18:21:57.000 213 33829.08 277.09 17114.93 88888.00 2019-08-01 18:21:58.000 213 33829.07 277.06 17114.93 88888.00 2019-08-01 18:21:59.000 213 33829.07 277.03 17114.92 88888.00 2019-08-01 18:22:00.000 213 33829.05 277.02 17114.92 37913.07 2019-08-01 18:22:01.000 213 33829.02 276.98 17114.89 88888.00 2019-08-01 18:22:02.000 213 33829.05 276.96 17114.90 88888.00 2019-08-01 18:22:03.000 213 33829.05 276.98 17114.87 88888.00 2019-08-01 18:22:04.000 213 33829.05 276.96 17114.87 88888.00 2019-08-01 18:22:05.000 213 33829.06 276.92 17114.87 37913.01 2019-08-01 18:22:06.000 213 33829.01 276.89 17114.90 88888.00 2019-08-01 18:22:07.000 213 33829.01 276.87 17114.91 88888.00 2019-08-01 18:22:08.000 213 33829.00 276.88 17114.86 88888.00 2019-08-01 18:22:09.000 213 33829.01 276.90 17114.82 88888.00 2019-08-01 18:22:10.000 213 33829.00 276.89 17114.85 37912.93 2019-08-01 18:22:11.000 213 33829.01 276.96 17114.90 88888.00 2019-08-01 18:22:12.000 213 33829.01 276.94 17114.88 88888.00 2019-08-01 18:22:13.000 213 33829.04 276.92 17114.90 88888.00 2019-08-01 18:22:14.000 213 33829.04 276.94 17114.89 88888.00 2019-08-01 18:22:15.000 213 33829.09 276.94 17114.88 37912.82 2019-08-01 18:22:16.000 213 33829.12 276.92 17114.85 88888.00 2019-08-01 18:22:17.000 213 33829.09 276.91 17114.83 88888.00 2019-08-01 18:22:18.000 213 33829.07 276.95 17114.85 88888.00 2019-08-01 18:22:19.000 213 33829.08 276.99 17114.89 88888.00 2019-08-01 18:22:20.000 213 33829.08 277.00 17114.86 37913.00 2019-08-01 18:22:21.000 213 33829.06 277.00 17114.85 88888.00 2019-08-01 18:22:22.000 213 33829.12 277.01 17114.85 88888.00 2019-08-01 18:22:23.000 213 33829.14 277.05 17114.85 88888.00 2019-08-01 18:22:24.000 213 33829.16 277.05 17114.89 88888.00 2019-08-01 18:22:25.000 213 33829.16 277.05 17114.87 37913.07 2019-08-01 18:22:26.000 213 33829.13 277.05 17114.83 88888.00 2019-08-01 18:22:27.000 213 33829.15 277.06 17114.87 88888.00 2019-08-01 18:22:28.000 213 33829.17 277.12 17114.83 88888.00 2019-08-01 18:22:29.000 213 33829.19 277.12 17114.84 88888.00 2019-08-01 18:22:30.000 213 33829.19 277.09 17114.84 37913.09 2019-08-01 18:22:31.000 213 33829.22 277.13 17114.83 88888.00 2019-08-01 18:22:32.000 213 33829.25 277.18 17114.82 88888.00 2019-08-01 18:22:33.000 213 33829.29 277.21 17114.85 88888.00 2019-08-01 18:22:34.000 213 33829.25 277.25 17114.85 88888.00 2019-08-01 18:22:35.000 213 33829.29 277.26 17114.88 37913.20 2019-08-01 18:22:36.000 213 33829.30 277.28 17114.85 88888.00 2019-08-01 18:22:37.000 213 33829.38 277.31 17114.85 88888.00 2019-08-01 18:22:38.000 213 33829.40 277.34 17114.86 88888.00 2019-08-01 18:22:39.000 213 33829.44 277.38 17114.85 88888.00 2019-08-01 18:22:40.000 213 33829.44 277.40 17114.82 37913.28 2019-08-01 18:22:41.000 213 33829.45 277.38 17114.84 88888.00 2019-08-01 18:22:42.000 213 33829.48 277.37 17114.84 88888.00 2019-08-01 18:22:43.000 213 33829.54 277.46 17114.84 88888.00 2019-08-01 18:22:44.000 213 33829.53 277.45 17114.86 88888.00 2019-08-01 18:22:45.000 213 33829.51 277.42 17114.82 37913.32 2019-08-01 18:22:46.000 213 33829.51 277.42 17114.77 88888.00 2019-08-01 18:22:47.000 213 33829.51 277.44 17114.76 88888.00 2019-08-01 18:22:48.000 213 33829.54 277.47 17114.81 88888.00 2019-08-01 18:22:49.000 213 33829.58 277.48 17114.84 88888.00 2019-08-01 18:22:50.000 213 33829.62 277.51 17114.79 37913.46 2019-08-01 18:22:51.000 213 33829.67 277.50 17114.79 88888.00 2019-08-01 18:22:52.000 213 33829.69 277.50 17114.84 88888.00 2019-08-01 18:22:53.000 213 33829.70 277.54 17114.82 88888.00 2019-08-01 18:22:54.000 213 33829.71 277.56 17114.81 88888.00 2019-08-01 18:22:55.000 213 33829.77 277.57 17114.79 37913.53 2019-08-01 18:22:56.000 213 33829.81 277.55 17114.79 88888.00 2019-08-01 18:22:57.000 213 33829.82 277.57 17114.80 88888.00 2019-08-01 18:22:58.000 213 33829.83 277.61 17114.81 88888.00 2019-08-01 18:22:59.000 213 33829.88 277.64 17114.80 88888.00 2019-08-01 18:23:00.000 213 33829.90 277.69 17114.84 37913.58 2019-08-01 18:23:01.000 213 33829.89 277.73 17114.85 88888.00 2019-08-01 18:23:02.000 213 33829.90 277.74 17114.81 88888.00 2019-08-01 18:23:03.000 213 33829.92 277.75 17114.78 88888.00 2019-08-01 18:23:04.000 213 33829.94 277.81 17114.79 88888.00 2019-08-01 18:23:05.000 213 33829.93 277.86 17114.82 37913.64 2019-08-01 18:23:06.000 213 33829.95 277.84 17114.78 88888.00 2019-08-01 18:23:07.000 213 33829.97 277.87 17114.77 88888.00 2019-08-01 18:23:08.000 213 33829.95 277.89 17114.79 88888.00 2019-08-01 18:23:09.000 213 33829.97 277.91 17114.80 88888.00 2019-08-01 18:23:10.000 213 33829.96 277.94 17114.79 37913.81 2019-08-01 18:23:11.000 213 33829.94 278.02 17114.79 88888.00 2019-08-01 18:23:12.000 213 33829.96 278.03 17114.82 88888.00 2019-08-01 18:23:13.000 213 33830.01 278.03 17114.80 88888.00 2019-08-01 18:23:14.000 213 33829.99 278.06 17114.79 88888.00 2019-08-01 18:23:15.000 213 33829.96 278.03 17114.78 37913.77 2019-08-01 18:23:16.000 213 33829.93 278.03 17114.78 88888.00 2019-08-01 18:23:17.000 213 33829.89 278.03 17114.78 88888.00 2019-08-01 18:23:18.000 213 33829.84 278.00 17114.77 88888.00 2019-08-01 18:23:19.000 213 33829.80 278.00 17114.80 88888.00 2019-08-01 18:23:20.000 213 33829.79 277.99 17114.79 37913.70 2019-08-01 18:23:21.000 213 33829.80 277.97 17114.76 88888.00 2019-08-01 18:23:22.000 213 33829.77 277.94 17114.78 88888.00 2019-08-01 18:23:23.000 213 33829.67 277.89 17114.79 88888.00 2019-08-01 18:23:24.000 213 33829.65 277.88 17114.82 88888.00 2019-08-01 18:23:25.000 213 33829.59 277.79 17114.83 37913.67 2019-08-01 18:23:26.000 213 33829.50 277.72 17114.80 88888.00 2019-08-01 18:23:27.000 213 33829.49 277.69 17114.80 88888.00 2019-08-01 18:23:28.000 213 33829.45 277.59 17114.79 88888.00 2019-08-01 18:23:29.000 213 33829.40 277.53 17114.80 88888.00 2019-08-01 18:23:30.000 213 33829.32 277.54 17114.79 37913.30 2019-08-01 18:23:31.000 213 33829.26 277.50 17114.80 88888.00 2019-08-01 18:23:32.000 213 33829.22 277.45 17114.79 88888.00 2019-08-01 18:23:33.000 213 33829.17 277.43 17114.77 88888.00 2019-08-01 18:23:34.000 213 33829.14 277.39 17114.79 88888.00 2019-08-01 18:23:35.000 213 33829.11 277.34 17114.75 37913.06 2019-08-01 18:23:36.000 213 33829.08 277.27 17114.75 88888.00 2019-08-01 18:23:37.000 213 33829.06 277.23 17114.74 88888.00 2019-08-01 18:23:38.000 213 33829.04 277.20 17114.76 88888.00 2019-08-01 18:23:39.000 213 33829.00 277.14 17114.83 88888.00 2019-08-01 18:23:40.000 213 33828.92 277.07 17114.86 37913.00 2019-08-01 18:23:41.000 213 33828.84 277.01 17114.91 88888.00 2019-08-01 18:23:42.000 213 33828.84 277.01 17114.92 88888.00 2019-08-01 18:23:43.000 213 33828.83 277.00 17114.85 88888.00 2019-08-01 18:23:44.000 213 33828.81 276.95 17114.83 88888.00 2019-08-01 18:23:45.000 213 33828.75 276.91 17114.83 37912.78 2019-08-01 18:23:46.000 213 33828.75 276.90 17114.82 88888.00 2019-08-01 18:23:47.000 213 33828.73 276.87 17114.88 88888.00 2019-08-01 18:23:48.000 213 33828.71 276.84 17114.91 88888.00 2019-08-01 18:23:49.000 213 33828.65 276.81 17114.88 88888.00 2019-08-01 18:23:50.000 213 33828.63 276.81 17114.90 37912.63 2019-08-01 18:23:51.000 213 33828.68 276.78 17114.89 88888.00 2019-08-01 18:23:52.000 213 33828.66 276.78 17114.88 88888.00 2019-08-01 18:23:53.000 213 33828.66 276.76 17114.86 88888.00 2019-08-01 18:23:54.000 213 33828.63 276.73 17114.85 88888.00 2019-08-01 18:23:55.000 213 33828.67 276.71 17114.85 37912.57 2019-08-01 18:23:56.000 213 33828.65 276.71 17114.88 88888.00 2019-08-01 18:23:57.000 213 33828.64 276.69 17114.88 88888.00 2019-08-01 18:23:58.000 213 33828.65 276.71 17114.91 88888.00 2019-08-01 18:23:59.000 213 33828.68 276.68 17114.90 88888.00 2019-08-01 18:24:00.000 213 33828.72 276.69 17114.90 37912.57 2019-08-01 18:24:01.000 213 33828.73 276.70 17114.91 88888.00 2019-08-01 18:24:02.000 213 33828.74 276.71 17114.92 88888.00 2019-08-01 18:24:03.000 213 33828.78 276.78 17114.95 88888.00 2019-08-01 18:24:04.000 213 33828.82 276.75 17114.93 88888.00 2019-08-01 18:24:05.000 213 33828.87 276.74 17114.90 37912.58 2019-08-01 18:24:06.000 213 33828.92 276.77 17114.88 88888.00 2019-08-01 18:24:07.000 213 33828.95 276.79 17114.88 88888.00 2019-08-01 18:24:08.000 213 33828.96 276.80 17114.87 88888.00 2019-08-01 18:24:09.000 213 33828.97 276.82 17114.88 88888.00 2019-08-01 18:24:10.000 213 33829.01 276.80 17114.90 37912.87 2019-08-01 18:24:11.000 213 33829.02 276.78 17114.91 88888.00 2019-08-01 18:24:12.000 213 33829.03 276.77 17114.86 88888.00 2019-08-01 18:24:13.000 213 33829.04 276.85 17114.86 88888.00 2019-08-01 18:24:14.000 213 33829.04 276.88 17114.87 88888.00 2019-08-01 18:24:15.000 213 33829.09 276.92 17114.88 37912.96 2019-08-01 18:24:16.000 213 33829.12 276.97 17114.88 88888.00 2019-08-01 18:24:17.000 213 33829.14 276.99 17114.85 88888.00 2019-08-01 18:24:18.000 213 33829.13 276.99 17114.79 88888.00 2019-08-01 18:24:19.000 213 33829.13 277.02 17114.79 88888.00 2019-08-01 18:24:20.000 213 33829.17 277.03 17114.77 37913.08 2019-08-01 18:24:21.000 213 33829.18 277.10 17114.81 88888.00 2019-08-01 18:24:22.000 213 33829.17 277.14 17114.81 88888.00 2019-08-01 18:24:23.000 213 33829.25 277.22 17114.79 88888.00 2019-08-01 18:24:24.000 213 33829.30 277.24 17114.83 88888.00 2019-08-01 18:24:25.000 213 33829.29 277.25 17114.88 37913.09 2019-08-01 18:24:26.000 213 33829.26 277.31 17114.84 88888.00 2019-08-01 18:24:27.000 213 33829.26 277.31 17114.85 88888.00 2019-08-01 18:24:28.000 213 33829.26 277.26 17114.83 88888.00 2019-08-01 18:24:29.000 213 33829.29 277.27 17114.81 88888.00 2019-08-01 18:24:30.000 213 33829.28 277.31 17114.80 37913.17 2019-08-01 18:24:31.000 213 33829.29 277.34 17114.82 88888.00 2019-08-01 18:24:32.000 213 33829.28 277.35 17114.84 88888.00 2019-08-01 18:24:33.000 213 33829.24 277.30 17114.83 88888.00 2019-08-01 18:24:34.000 213 33829.22 277.27 17114.81 88888.00 2019-08-01 18:24:35.000 213 33829.19 277.29 17114.80 37913.19 2019-08-01 18:24:36.000 213 33829.13 277.29 17114.81 88888.00 2019-08-01 18:24:37.000 213 33829.15 277.26 17114.85 88888.00 2019-08-01 18:24:38.000 213 33829.12 277.26 17114.87 88888.00 2019-08-01 18:24:39.000 213 33829.10 277.22 17114.84 88888.00 2019-08-01 18:24:40.000 213 33829.07 277.16 17114.85 37913.10 2019-08-01 18:24:41.000 213 33829.06 277.17 17114.86 88888.00 2019-08-01 18:24:42.000 213 33829.06 277.19 17114.87 88888.00 2019-08-01 18:24:43.000 213 33829.01 277.16 17114.92 88888.00 2019-08-01 18:24:44.000 213 33828.96 277.10 17114.91 88888.00 2019-08-01 18:24:45.000 213 33828.91 277.10 17114.88 37912.98 2019-08-01 18:24:46.000 213 33828.86 277.12 17114.91 88888.00 2019-08-01 18:24:47.000 213 33828.79 277.09 17114.89 88888.00 2019-08-01 18:24:48.000 213 33828.78 277.09 17114.90 88888.00 2019-08-01 18:24:49.000 213 33828.76 277.10 17114.88 88888.00 2019-08-01 18:24:50.000 213 33828.69 277.05 17114.92 37912.73 2019-08-01 18:24:51.000 213 33828.63 277.00 17114.94 88888.00 2019-08-01 18:24:52.000 213 33828.58 276.94 17114.94 88888.00 2019-08-01 18:24:53.000 213 33828.55 276.92 17114.94 88888.00 2019-08-01 18:24:54.000 213 33828.56 276.89 17114.95 88888.00 2019-08-01 18:24:55.000 213 33828.55 276.88 17114.94 37912.57 2019-08-01 18:24:56.000 213 33828.53 276.89 17114.93 88888.00 2019-08-01 18:24:57.000 213 33828.49 276.88 17114.87 88888.00 2019-08-01 18:24:58.000 213 33828.46 276.83 17114.88 88888.00 2019-08-01 18:24:59.000 213 33828.50 276.83 17114.87 88888.00 2019-08-01 18:25:00.000 213 33828.53 276.81 17114.83 37912.45 2019-08-01 18:25:01.000 213 33828.50 276.80 17114.82 88888.00 2019-08-01 18:25:02.000 213 33828.48 276.79 17114.87 88888.00 2019-08-01 18:25:03.000 213 33828.46 276.78 17114.89 88888.00 2019-08-01 18:25:04.000 213 33828.40 276.79 17114.89 88888.00 2019-08-01 18:25:05.000 213 33828.38 276.81 17114.90 37912.54 2019-08-01 18:25:06.000 213 33828.37 276.77 17114.86 88888.00 2019-08-01 18:25:07.000 213 33828.33 276.75 17114.85 88888.00 2019-08-01 18:25:08.000 213 33828.34 276.77 17114.89 88888.00 2019-08-01 18:25:09.000 213 33828.33 276.77 17114.85 88888.00 2019-08-01 18:25:10.000 213 33828.29 276.78 17114.83 37912.40 2019-08-01 18:25:11.000 213 33828.32 276.78 17114.84 88888.00 2019-08-01 18:25:12.000 213 33828.30 276.74 17114.90 88888.00 2019-08-01 18:25:13.000 213 33828.27 276.74 17114.90 88888.00 2019-08-01 18:25:14.000 213 33828.29 276.77 17114.92 88888.00 2019-08-01 18:25:15.000 213 33828.33 276.82 17114.94 37912.33 2019-08-01 18:25:16.000 213 33828.34 276.80 17114.93 88888.00 2019-08-01 18:25:17.000 213 33828.34 276.82 17114.93 88888.00 2019-08-01 18:25:18.000 213 33828.37 276.83 17114.98 88888.00 2019-08-01 18:25:19.000 213 33828.36 276.83 17114.99 88888.00 2019-08-01 18:25:20.000 213 33828.38 276.84 17114.98 37912.35 2019-08-01 18:25:21.000 213 33828.40 276.83 17114.94 88888.00 2019-08-01 18:25:22.000 213 33828.45 276.85 17114.94 88888.00 2019-08-01 18:25:23.000 213 33828.44 276.87 17114.92 88888.00 2019-08-01 18:25:24.000 213 33828.42 276.88 17114.90 88888.00 2019-08-01 18:25:25.000 213 33828.45 276.88 17114.91 37912.45 2019-08-01 18:25:26.000 213 33828.54 276.88 17114.91 88888.00 2019-08-01 18:25:27.000 213 33828.56 276.92 17114.92 88888.00 2019-08-01 18:25:28.000 213 33828.60 276.92 17114.94 88888.00 2019-08-01 18:25:29.000 213 33828.60 276.97 17114.92 88888.00 2019-08-01 18:25:30.000 213 33828.66 276.99 17114.92 37912.44 2019-08-01 18:25:31.000 213 33828.71 277.04 17114.92 88888.00 2019-08-01 18:25:32.000 213 33828.72 277.07 17114.91 88888.00 2019-08-01 18:25:33.000 213 33828.73 277.09 17114.91 88888.00 2019-08-01 18:25:34.000 213 33828.78 277.18 17114.93 88888.00 2019-08-01 18:25:35.000 213 33828.78 277.19 17114.95 37912.73 2019-08-01 18:25:36.000 213 33828.81 277.20 17114.91 88888.00 2019-08-01 18:25:37.000 213 33828.85 277.27 17114.90 88888.00 2019-08-01 18:25:38.000 213 33828.86 277.34 17114.86 88888.00 2019-08-01 18:25:39.000 213 33828.85 277.39 17114.86 88888.00 2019-08-01 18:25:40.000 213 33828.87 277.42 17114.88 37912.76 2019-08-01 18:25:41.000 213 33828.87 277.40 17114.90 88888.00 2019-08-01 18:25:42.000 213 33828.82 277.38 17114.87 88888.00 2019-08-01 18:25:43.000 213 33828.87 277.41 17114.89 88888.00 2019-08-01 18:25:44.000 213 33828.87 277.42 17114.90 88888.00 2019-08-01 18:25:45.000 213 33828.85 277.47 17114.90 37912.88 2019-08-01 18:25:46.000 213 33828.88 277.47 17114.92 88888.00 2019-08-01 18:25:47.000 213 33828.91 277.50 17114.90 88888.00 2019-08-01 18:25:48.000 213 33828.89 277.55 17114.89 88888.00 2019-08-01 18:25:49.000 213 33828.92 277.56 17114.89 88888.00 2019-08-01 18:25:50.000 213 33828.90 277.56 17114.88 37912.92 2019-08-01 18:25:51.000 213 33828.90 277.60 17114.88 88888.00 2019-08-01 18:25:52.000 213 33828.87 277.58 17114.89 88888.00 2019-08-01 18:25:53.000 213 33828.87 277.56 17114.91 88888.00 2019-08-01 18:25:54.000 213 33828.86 277.57 17114.91 88888.00 2019-08-01 18:25:55.000 213 33828.81 277.57 17114.90 37912.79 2019-08-01 18:25:56.000 213 33828.80 277.52 17114.86 88888.00 2019-08-01 18:25:57.000 213 33828.79 277.48 17114.92 88888.00 2019-08-01 18:25:58.000 213 33828.79 277.49 17114.95 88888.00 2019-08-01 18:25:59.000 213 33828.73 277.47 17114.92 88888.00 2019-08-01 18:26:00.000 213 33828.68 277.42 17114.91 37912.81 2019-08-01 18:26:01.000 213 33828.69 277.39 17114.95 88888.00 2019-08-01 18:26:02.000 213 33828.64 277.39 17114.97 88888.00 2019-08-01 18:26:03.000 213 33828.59 277.37 17114.94 88888.00 2019-08-01 18:26:04.000 213 33828.55 277.30 17114.93 88888.00 2019-08-01 18:26:05.000 213 33828.55 277.29 17114.96 37912.60 2019-08-01 18:26:06.000 213 33828.58 277.27 17114.92 88888.00 2019-08-01 18:26:07.000 213 33828.54 277.24 17114.89 88888.00 2019-08-01 18:26:08.000 213 33828.48 277.25 17114.88 88888.00 2019-08-01 18:26:09.000 213 33828.51 277.21 17114.95 88888.00 2019-08-01 18:26:10.000 213 33828.50 277.16 17114.91 37912.56 2019-08-01 18:26:11.000 213 33828.48 277.10 17114.88 88888.00 2019-08-01 18:26:12.000 213 33828.46 277.04 17114.86 88888.00 2019-08-01 18:26:13.000 213 33828.44 277.01 17114.84 88888.00 2019-08-01 18:26:14.000 213 33828.43 277.01 17114.85 88888.00 2019-08-01 18:26:15.000 213 33828.44 276.98 17114.85 37912.35 2019-08-01 18:26:16.000 213 33828.45 276.93 17114.86 88888.00 2019-08-01 18:26:17.000 213 33828.43 276.88 17114.84 88888.00 2019-08-01 18:26:18.000 213 33828.44 276.87 17114.84 88888.00 2019-08-01 18:26:19.000 213 33828.42 276.81 17114.81 88888.00 2019-08-01 18:26:20.000 213 33828.47 276.74 17114.78 37912.43 2019-08-01 18:26:21.000 213 33828.44 276.70 17114.76 88888.00 2019-08-01 18:26:22.000 213 33828.41 276.73 17114.78 88888.00 2019-08-01 18:26:23.000 213 33828.45 276.78 17114.80 88888.00 2019-08-01 18:26:24.000 213 33828.47 276.74 17114.79 88888.00 2019-08-01 18:26:25.000 213 33828.52 276.72 17114.80 37912.35 2019-08-01 18:26:26.000 213 33828.51 276.70 17114.82 88888.00 2019-08-01 18:26:27.000 213 33828.56 276.67 17114.77 88888.00 2019-08-01 18:26:28.000 213 33828.60 276.64 17114.78 88888.00 2019-08-01 18:26:29.000 213 33828.59 276.68 17114.77 88888.00 2019-08-01 18:26:30.000 213 33828.58 276.68 17114.80 37912.48 2019-08-01 18:26:31.000 213 33828.64 276.71 17114.81 88888.00 2019-08-01 18:26:32.000 213 33828.69 276.69 17114.77 88888.00 2019-08-01 18:26:33.000 213 33828.71 276.71 17114.72 88888.00 2019-08-01 18:26:34.000 213 33828.71 276.72 17114.76 88888.00 2019-08-01 18:26:35.000 213 33828.73 276.73 17114.81 37912.61 2019-08-01 18:26:36.000 213 33828.76 276.78 17114.83 88888.00 2019-08-01 18:26:37.000 213 33828.78 276.81 17114.81 88888.00 2019-08-01 18:26:38.000 213 33828.82 276.85 17114.82 88888.00 2019-08-01 18:26:39.000 213 33828.81 276.86 17114.84 88888.00 2019-08-01 18:26:40.000 213 33828.85 276.89 17114.80 37912.74 2019-08-01 18:26:41.000 213 33828.87 276.92 17114.81 88888.00 2019-08-01 18:26:42.000 213 33828.92 276.96 17114.84 88888.00 2019-08-01 18:26:43.000 213 33828.93 276.97 17114.84 88888.00 2019-08-01 18:26:44.000 213 33828.94 276.92 17114.84 88888.00 2019-08-01 18:26:45.000 213 33828.96 276.98 17114.84 37912.87 2019-08-01 18:26:46.000 213 33828.98 277.04 17114.84 88888.00 2019-08-01 18:26:47.000 213 33828.98 277.07 17114.84 88888.00 2019-08-01 18:26:48.000 213 33828.98 277.08 17114.85 88888.00 2019-08-01 18:26:49.000 213 33828.98 277.07 17114.81 88888.00 2019-08-01 18:26:50.000 213 33829.02 277.07 17114.78 37912.93 2019-08-01 18:26:51.000 213 33828.99 277.08 17114.78 88888.00 2019-08-01 18:26:52.000 213 33829.01 277.14 17114.76 88888.00 2019-08-01 18:26:53.000 213 33829.00 277.15 17114.82 88888.00 2019-08-01 18:26:54.000 213 33829.03 277.14 17114.87 88888.00 2019-08-01 18:26:55.000 213 33828.98 277.17 17114.81 37912.95 2019-08-01 18:26:56.000 213 33828.98 277.20 17114.80 88888.00 2019-08-01 18:26:57.000 213 33828.99 277.23 17114.81 88888.00 2019-08-01 18:26:58.000 213 33829.03 277.24 17114.80 88888.00 2019-08-01 18:26:59.000 213 33829.00 277.23 17114.78 88888.00 2019-08-01 18:27:00.000 213 33828.96 277.19 17114.77 37912.96 2019-08-01 18:27:01.000 213 33828.95 277.22 17114.79 88888.00 2019-08-01 18:27:02.000 213 33828.93 277.27 17114.79 88888.00 2019-08-01 18:27:03.000 213 33828.91 277.27 17114.77 88888.00 2019-08-01 18:27:04.000 213 33828.88 277.29 17114.78 88888.00 2019-08-01 18:27:05.000 213 33828.91 277.33 17114.81 37912.87 2019-08-01 18:27:06.000 213 33828.90 277.30 17114.81 88888.00 2019-08-01 18:27:07.000 213 33828.89 277.31 17114.78 88888.00 2019-08-01 18:27:08.000 213 33828.81 277.32 17114.77 88888.00 2019-08-01 18:27:09.000 213 33828.80 277.33 17114.80 88888.00 2019-08-01 18:27:10.000 213 33828.77 277.30 17114.80 37912.81 2019-08-01 18:27:11.000 213 33828.82 277.32 17114.81 88888.00 2019-08-01 18:27:12.000 213 33828.79 277.32 17114.82 88888.00 2019-08-01 18:27:13.000 213 33828.77 277.29 17114.80 88888.00 2019-08-01 18:27:14.000 213 33828.75 277.28 17114.82 88888.00 2019-08-01 18:27:15.000 213 33828.71 277.29 17114.85 37912.72 2019-08-01 18:27:16.000 213 33828.69 277.28 17114.86 88888.00 2019-08-01 18:27:17.000 213 33828.67 277.25 17114.87 88888.00 2019-08-01 18:27:18.000 213 33828.62 277.24 17114.88 88888.00 2019-08-01 18:27:19.000 213 33828.59 277.23 17114.87 88888.00 2019-08-01 18:27:20.000 213 33828.62 277.20 17114.87 37912.55 2019-08-01 18:27:21.000 213 33828.60 277.22 17114.87 88888.00 2019-08-01 18:27:22.000 213 33828.53 277.18 17114.88 88888.00 2019-08-01 18:27:23.000 213 33828.49 277.15 17114.88 88888.00 2019-08-01 18:27:24.000 213 33828.42 277.14 17114.88 88888.00 2019-08-01 18:27:25.000 213 33828.38 277.11 17114.87 37912.44 2019-08-01 18:27:26.000 213 33828.30 277.09 17114.85 88888.00 2019-08-01 18:27:27.000 213 33828.24 277.09 17114.88 88888.00 2019-08-01 18:27:28.000 213 33828.20 277.07 17114.87 88888.00 2019-08-01 18:27:29.000 213 33828.19 277.07 17114.90 88888.00 2019-08-01 18:27:30.000 213 33828.16 277.04 17114.86 37912.40 2019-08-01 18:27:31.000 213 33828.13 277.05 17114.87 88888.00 2019-08-01 18:27:32.000 213 33828.14 277.06 17114.85 88888.00 2019-08-01 18:27:33.000 213 33828.12 277.00 17114.84 88888.00 2019-08-01 18:27:34.000 213 33828.10 276.95 17114.87 88888.00 2019-08-01 18:27:35.000 213 33828.05 276.94 17114.87 37912.16 2019-08-01 18:27:36.000 213 33828.03 276.96 17114.89 88888.00 2019-08-01 18:27:37.000 213 33828.02 276.97 17114.86 88888.00 2019-08-01 18:27:38.000 213 33828.04 276.98 17114.83 88888.00 2019-08-01 18:27:39.000 213 33828.02 276.97 17114.85 88888.00 2019-08-01 18:27:40.000 213 33828.03 276.95 17114.84 37912.15 2019-08-01 18:27:41.000 213 33828.07 276.93 17114.83 88888.00 2019-08-01 18:27:42.000 213 33828.09 276.91 17114.81 88888.00 2019-08-01 18:27:43.000 213 33828.12 276.88 17114.81 88888.00 2019-08-01 18:27:44.000 213 33828.18 276.88 17114.83 88888.00 2019-08-01 18:27:45.000 213 33828.18 276.87 17114.81 37912.15 2019-08-01 18:27:46.000 213 33828.19 276.88 17114.82 88888.00 2019-08-01 18:27:47.000 213 33828.24 276.86 17114.81 88888.00 2019-08-01 18:27:48.000 213 33828.28 276.86 17114.83 88888.00 2019-08-01 18:27:49.000 213 33828.27 276.91 17114.83 88888.00 2019-08-01 18:27:50.000 213 33828.32 276.92 17114.83 37912.12 2019-08-01 18:27:51.000 213 33828.36 276.93 17114.84 88888.00 2019-08-01 18:27:52.000 213 33828.37 276.95 17114.78 88888.00 2019-08-01 18:27:53.000 213 33828.40 276.93 17114.80 88888.00 2019-08-01 18:27:54.000 213 33828.44 276.96 17114.84 88888.00 2019-08-01 18:27:55.000 213 33828.51 277.02 17114.84 37912.34 2019-08-01 18:27:56.000 213 33828.53 277.06 17114.84 88888.00 2019-08-01 18:27:57.000 213 33828.57 277.12 17114.82 88888.00 2019-08-01 18:27:58.000 213 33828.58 277.15 17114.81 88888.00 2019-08-01 18:27:59.000 213 33828.63 277.16 17114.82 88888.00 2019-08-01 18:28:00.000 213 33828.67 277.18 17114.82 37912.45 2019-08-01 18:28:01.000 213 33828.71 277.26 17114.79 88888.00 2019-08-01 18:28:02.000 213 33828.80 277.30 17114.82 88888.00 2019-08-01 18:28:03.000 213 33828.86 277.32 17114.85 88888.00 2019-08-01 18:28:04.000 213 33828.89 277.34 17114.86 88888.00 2019-08-01 18:28:05.000 213 33828.90 277.37 17114.83 37912.76 2019-08-01 18:28:06.000 213 33828.95 277.41 17114.84 88888.00 2019-08-01 18:28:07.000 213 33828.99 277.46 17114.85 88888.00 2019-08-01 18:28:08.000 213 33829.02 277.49 17114.83 88888.00 2019-08-01 18:28:09.000 213 33829.01 277.56 17114.84 88888.00 2019-08-01 18:28:10.000 213 33829.04 277.63 17114.77 37912.84 2019-08-01 18:28:11.000 213 33829.08 277.70 17114.80 88888.00 2019-08-01 18:28:12.000 213 33829.11 277.73 17114.85 88888.00 2019-08-01 18:28:13.000 213 33829.10 277.78 17114.86 88888.00 2019-08-01 18:28:14.000 213 33829.12 277.81 17114.82 88888.00 2019-08-01 18:28:15.000 213 33829.14 277.79 17114.80 37913.02 2019-08-01 18:28:16.000 213 33829.11 277.82 17114.83 88888.00 2019-08-01 18:28:17.000 213 33829.08 277.87 17114.80 88888.00 2019-08-01 18:28:18.000 213 33829.04 277.87 17114.79 88888.00 2019-08-01 18:28:19.000 213 33829.01 277.91 17114.79 88888.00 2019-08-01 18:28:20.000 213 33829.00 277.89 17114.74 37913.00 2019-08-01 18:28:21.000 213 33828.99 277.92 17114.77 88888.00 2019-08-01 18:28:22.000 213 33828.94 277.94 17114.77 88888.00 2019-08-01 18:28:23.000 213 33828.92 277.92 17114.80 88888.00 2019-08-01 18:28:24.000 213 33828.88 277.95 17114.84 88888.00 2019-08-01 18:28:25.000 213 33828.86 277.97 17114.81 37912.88 2019-08-01 18:28:26.000 213 33828.82 278.01 17114.81 88888.00 2019-08-01 18:28:27.000 213 33828.81 277.97 17114.84 88888.00 2019-08-01 18:28:28.000 213 33828.82 277.98 17114.79 88888.00 2019-08-01 18:28:29.000 213 33828.80 277.98 17114.80 88888.00 2019-08-01 18:28:30.000 213 33828.77 278.00 17114.81 37912.80 2019-08-01 18:28:31.000 213 33828.76 277.94 17114.83 88888.00 2019-08-01 18:28:32.000 213 33828.73 277.92 17114.83 88888.00 2019-08-01 18:28:33.000 213 33828.70 277.90 17114.86 88888.00 2019-08-01 18:28:34.000 213 33828.70 277.86 17114.87 88888.00 2019-08-01 18:28:35.000 213 33828.69 277.85 17114.83 37912.68 2019-08-01 18:28:36.000 213 33828.66 277.84 17114.79 88888.00 2019-08-01 18:28:37.000 213 33828.66 277.85 17114.83 88888.00 2019-08-01 18:28:38.000 213 33828.65 277.83 17114.84 88888.00 2019-08-01 18:28:39.000 213 33828.64 277.79 17114.82 88888.00 2019-08-01 18:28:40.000 213 33828.61 277.77 17114.84 37912.62 2019-08-01 18:28:41.000 213 33828.59 277.71 17114.82 88888.00 2019-08-01 18:28:42.000 213 33828.56 277.67 17114.78 88888.00 2019-08-01 18:28:43.000 213 33828.55 277.68 17114.77 88888.00 2019-08-01 18:28:44.000 213 33828.50 277.64 17114.79 88888.00 2019-08-01 18:28:45.000 213 33828.48 277.60 17114.79 37912.55 2019-08-01 18:28:46.000 213 33828.51 277.59 17114.80 88888.00 2019-08-01 18:28:47.000 213 33828.49 277.57 17114.81 88888.00 2019-08-01 18:28:48.000 213 33828.42 277.52 17114.81 88888.00 2019-08-01 18:28:49.000 213 33828.37 277.50 17114.86 88888.00 2019-08-01 18:28:50.000 213 33828.40 277.44 17114.82 37912.33 2019-08-01 18:28:51.000 213 33828.38 277.44 17114.83 88888.00 2019-08-01 18:28:52.000 213 33828.32 277.42 17114.83 88888.00 2019-08-01 18:28:53.000 213 33828.28 277.39 17114.83 88888.00 2019-08-01 18:28:54.000 213 33828.25 277.35 17114.82 88888.00 2019-08-01 18:28:55.000 213 33828.19 277.32 17114.85 37912.27 2019-08-01 18:28:56.000 213 33828.18 277.29 17114.81 88888.00 2019-08-01 18:28:57.000 213 33828.15 277.26 17114.83 88888.00 2019-08-01 18:28:58.000 213 33828.15 277.21 17114.80 88888.00 2019-08-01 18:28:59.000 213 33828.15 277.23 17114.81 88888.00 2019-08-01 18:29:00.000 213 33828.18 277.18 17114.82 37912.12 2019-08-01 18:29:01.000 213 33828.17 277.13 17114.79 88888.00 2019-08-01 18:29:02.000 213 33828.18 277.12 17114.80 88888.00 2019-08-01 18:29:03.000 213 33828.19 277.14 17114.81 88888.00 2019-08-01 18:29:04.000 213 33828.24 277.15 17114.82 88888.00 2019-08-01 18:29:05.000 213 33828.22 277.11 17114.83 37912.19 2019-08-01 18:29:06.000 213 33828.20 277.08 17114.81 88888.00 2019-08-01 18:29:07.000 213 33828.21 277.11 17114.83 88888.00 2019-08-01 18:29:08.000 213 33828.25 277.10 17114.85 88888.00 2019-08-01 18:29:09.000 213 33828.27 277.12 17114.83 88888.00 2019-08-01 18:29:10.000 213 33828.28 277.10 17114.86 37912.24 2019-08-01 18:29:11.000 213 33828.31 277.10 17114.84 88888.00 2019-08-01 18:29:12.000 213 33828.31 277.07 17114.80 88888.00 2019-08-01 18:29:13.000 213 33828.32 277.09 17114.81 88888.00 2019-08-01 18:29:14.000 213 33828.39 277.09 17114.79 88888.00 2019-08-01 18:29:15.000 213 33828.45 277.12 17114.80 37912.26 2019-08-01 18:29:16.000 213 33828.45 277.15 17114.80 88888.00 2019-08-01 18:29:17.000 213 33828.42 277.20 17114.78 88888.00 2019-08-01 18:29:18.000 213 33828.45 277.27 17114.78 88888.00 2019-08-01 18:29:19.000 213 33828.53 277.31 17114.81 88888.00 2019-08-01 18:29:20.000 213 33828.53 277.35 17114.83 37912.42 2019-08-01 18:29:21.000 213 33828.55 277.41 17114.83 88888.00 2019-08-01 18:29:22.000 213 33828.57 277.47 17114.83 88888.00 2019-08-01 18:29:23.000 213 33828.52 277.55 17114.86 88888.00 2019-08-01 18:29:24.000 213 33828.57 277.65 17114.87 88888.00 2019-08-01 18:29:25.000 213 33828.64 277.71 17114.85 37912.54 2019-08-01 18:29:26.000 213 33828.63 277.74 17114.86 88888.00 2019-08-01 18:29:27.000 213 33828.66 277.78 17114.87 88888.00 2019-08-01 18:29:28.000 213 33828.68 277.83 17114.86 88888.00 2019-08-01 18:29:29.000 213 33828.70 277.87 17114.86 88888.00 2019-08-01 18:29:30.000 213 33828.75 277.94 17114.85 37912.63 2019-08-01 18:29:31.000 213 33828.80 277.99 17114.81 88888.00 2019-08-01 18:29:32.000 213 33828.81 278.03 17114.82 88888.00 2019-08-01 18:29:33.000 213 33828.77 278.09 17114.86 88888.00 2019-08-01 18:29:34.000 213 33828.78 278.13 17114.84 88888.00 2019-08-01 18:29:35.000 213 33828.78 278.18 17114.83 37912.71 2019-08-01 18:29:36.000 213 33828.78 278.18 17114.85 88888.00 2019-08-01 18:29:37.000 213 33828.78 278.23 17114.87 88888.00 2019-08-01 18:29:38.000 213 33828.79 278.30 17114.86 88888.00 2019-08-01 18:29:39.000 213 33828.82 278.36 17114.85 88888.00 2019-08-01 18:29:40.000 213 33828.77 278.39 17114.87 37912.66 2019-08-01 18:29:41.000 213 33828.74 278.41 17114.86 88888.00 2019-08-01 18:29:42.000 213 33828.79 278.46 17114.85 88888.00 2019-08-01 18:29:43.000 213 33828.80 278.50 17114.81 88888.00 2019-08-01 18:29:44.000 213 33828.78 278.50 17114.80 88888.00 2019-08-01 18:29:45.000 213 33828.74 278.52 17114.79 37912.77 2019-08-01 18:29:46.000 213 33828.73 278.58 17114.81 88888.00 2019-08-01 18:29:47.000 213 33828.74 278.61 17114.85 88888.00 2019-08-01 18:29:48.000 213 33828.77 278.63 17114.85 88888.00 2019-08-01 18:29:49.000 213 33828.79 278.68 17114.87 88888.00 2019-08-01 18:29:50.000 213 33828.77 278.68 17114.84 37912.76 2019-08-01 18:29:51.000 213 33828.79 278.67 17114.81 88888.00 2019-08-01 18:29:52.000 213 33828.79 278.69 17114.85 88888.00 2019-08-01 18:29:53.000 213 33828.77 278.73 17114.84 88888.00 2019-08-01 18:29:54.000 213 33828.76 278.77 17114.85 88888.00 2019-08-01 18:29:55.000 213 33828.77 278.73 17114.85 37912.74 2019-08-01 18:29:56.000 213 33828.76 278.73 17114.81 88888.00 2019-08-01 18:29:57.000 213 33828.76 278.74 17114.81 88888.00 2019-08-01 18:29:58.000 213 33828.70 278.67 17114.83 88888.00 2019-08-01 18:29:59.000 213 33828.71 278.64 17114.84 88888.00 2019-08-01 18:30:00.000 213 33828.66 278.59 17114.83 37912.65 2019-08-01 18:30:01.000 213 33828.65 278.64 17114.84 88888.00 2019-08-01 18:30:02.000 213 33828.62 278.63 17114.87 88888.00 2019-08-01 18:30:03.000 213 33828.66 278.62 17114.85 88888.00 2019-08-01 18:30:04.000 213 33828.64 278.59 17114.87 88888.00 2019-08-01 18:30:05.000 213 33828.59 278.58 17114.88 37912.58 2019-08-01 18:30:06.000 213 33828.57 278.60 17114.86 88888.00 2019-08-01 18:30:07.000 213 33828.57 278.60 17114.84 88888.00 2019-08-01 18:30:08.000 213 33828.56 278.60 17114.82 88888.00 2019-08-01 18:30:09.000 213 33828.54 278.59 17114.87 88888.00 2019-08-01 18:30:10.000 213 33828.51 278.59 17114.85 37912.53 2019-08-01 18:30:11.000 213 33828.52 278.59 17114.87 88888.00 2019-08-01 18:30:12.000 213 33828.46 278.57 17114.81 88888.00 2019-08-01 18:30:13.000 213 33828.45 278.60 17114.79 88888.00 2019-08-01 18:30:14.000 213 33828.45 278.58 17114.81 88888.00 2019-08-01 18:30:15.000 213 33828.42 278.58 17114.78 37912.48 2019-08-01 18:30:16.000 213 33828.37 278.62 17114.75 88888.00 2019-08-01 18:30:17.000 213 33828.36 278.60 17114.77 88888.00 2019-08-01 18:30:18.000 213 33828.34 278.57 17114.80 88888.00 2019-08-01 18:30:19.000 213 33828.29 278.57 17114.79 88888.00 2019-08-01 18:30:20.000 213 33828.27 278.58 17114.82 37912.35 2019-08-01 18:30:21.000 213 33828.27 278.59 17114.85 88888.00 2019-08-01 18:30:22.000 213 33828.21 278.56 17114.89 88888.00 2019-08-01 18:30:23.000 213 33828.22 278.53 17114.90 88888.00 2019-08-01 18:30:24.000 213 33828.24 278.58 17114.87 88888.00 2019-08-01 18:30:25.000 213 33828.19 278.61 17114.88 37912.23 2019-08-01 18:30:26.000 213 33828.21 278.59 17114.88 88888.00 2019-08-01 18:30:27.000 213 33828.21 278.64 17114.82 88888.00 2019-08-01 18:30:28.000 213 33828.12 278.66 17114.79 88888.00 2019-08-01 18:30:29.000 213 33828.10 278.66 17114.83 88888.00 2019-08-01 18:30:30.000 213 33828.10 278.70 17114.86 37912.18 2019-08-01 18:30:31.000 213 33828.11 278.71 17114.85 88888.00 2019-08-01 18:30:32.000 213 33828.06 278.71 17114.87 88888.00 2019-08-01 18:30:33.000 213 33827.99 278.73 17114.85 88888.00 2019-08-01 18:30:34.000 213 33828.01 278.78 17114.87 88888.00 2019-08-01 18:30:35.000 213 33828.01 278.85 17114.87 37912.12 2019-08-01 18:30:36.000 213 33827.98 278.83 17114.85 88888.00 2019-08-01 18:30:37.000 213 33827.98 278.84 17114.86 88888.00 2019-08-01 18:30:38.000 213 33827.96 278.87 17114.90 88888.00 2019-08-01 18:30:39.000 213 33827.89 278.93 17114.92 88888.00 2019-08-01 18:30:40.000 213 33827.88 278.92 17114.92 37912.02 2019-08-01 18:30:41.000 213 33827.86 278.90 17114.92 88888.00 2019-08-01 18:30:42.000 213 33827.86 278.89 17114.91 88888.00 2019-08-01 18:30:43.000 213 33827.88 278.92 17114.94 88888.00 2019-08-01 18:30:44.000 213 33827.88 278.93 17114.91 88888.00 2019-08-01 18:30:45.000 213 33827.90 278.98 17114.90 37911.98 2019-08-01 18:30:46.000 213 33827.91 278.96 17114.91 88888.00 2019-08-01 18:30:47.000 213 33827.92 278.96 17114.90 88888.00 2019-08-01 18:30:48.000 213 33827.93 278.98 17114.90 88888.00 2019-08-01 18:30:49.000 213 33827.93 278.98 17114.90 88888.00 2019-08-01 18:30:50.000 213 33827.91 278.97 17114.93 37911.99 2019-08-01 18:30:51.000 213 33827.92 279.00 17114.95 88888.00 2019-08-01 18:30:52.000 213 33827.91 279.00 17114.92 88888.00 2019-08-01 18:30:53.000 213 33827.92 279.01 17114.91 88888.00 2019-08-01 18:30:54.000 213 33827.94 279.02 17114.91 88888.00 2019-08-01 18:30:55.000 213 33827.92 279.07 17114.90 37912.04 2019-08-01 18:30:56.000 213 33827.95 279.05 17114.90 88888.00 2019-08-01 18:30:57.000 213 33827.96 279.04 17114.93 88888.00 2019-08-01 18:30:58.000 213 33827.98 279.04 17114.92 88888.00 2019-08-01 18:30:59.000 213 33828.02 279.01 17114.92 88888.00 2019-08-01 18:31:00.000 213 33828.03 279.03 17114.91 37912.05 2019-08-01 18:31:01.000 213 33828.02 279.04 17114.88 88888.00 2019-08-01 18:31:02.000 213 33828.05 279.08 17114.86 88888.00 2019-08-01 18:31:03.000 213 33828.09 279.10 17114.88 88888.00 2019-08-01 18:31:04.000 213 33828.13 279.06 17114.87 88888.00 2019-08-01 18:31:05.000 213 33828.16 279.08 17114.86 37912.14 2019-08-01 18:31:06.000 213 33828.20 279.10 17114.85 88888.00 2019-08-01 18:31:07.000 213 33828.28 279.16 17114.85 88888.00 2019-08-01 18:31:08.000 213 33828.28 279.13 17114.87 88888.00 2019-08-01 18:31:09.000 213 33828.30 279.13 17114.86 88888.00 2019-08-01 18:31:10.000 213 33828.33 279.14 17114.82 37912.29 2019-08-01 18:31:11.000 213 33828.37 279.14 17114.81 88888.00 2019-08-01 18:31:12.000 213 33828.40 279.14 17114.81 88888.00 2019-08-01 18:31:13.000 213 33828.44 279.20 17114.79 88888.00 2019-08-01 18:31:14.000 213 33828.47 279.17 17114.79 88888.00 2019-08-01 18:31:15.000 213 33828.47 279.19 17114.80 37912.27 2019-08-01 18:31:16.000 213 33828.50 279.22 17114.84 88888.00 2019-08-01 18:31:17.000 213 33828.51 279.18 17114.84 88888.00 2019-08-01 18:31:18.000 213 33828.52 279.18 17114.83 88888.00 2019-08-01 18:31:19.000 213 33828.52 279.21 17114.79 88888.00 2019-08-01 18:31:20.000 213 33828.54 279.22 17114.74 37912.49 2019-08-01 18:31:21.000 213 33828.59 279.25 17114.79 88888.00 2019-08-01 18:31:22.000 213 33828.58 279.25 17114.80 88888.00 2019-08-01 18:31:23.000 213 33828.57 279.27 17114.80 88888.00 2019-08-01 18:31:24.000 213 33828.53 279.26 17114.80 88888.00 2019-08-01 18:31:25.000 213 33828.52 279.26 17114.77 37912.42 2019-08-01 18:31:26.000 213 33828.56 279.26 17114.75 88888.00 2019-08-01 18:31:27.000 213 33828.54 279.24 17114.77 88888.00 2019-08-01 18:31:28.000 213 33828.56 279.24 17114.72 88888.00 2019-08-01 18:31:29.000 213 33828.60 279.26 17114.74 88888.00 2019-08-01 18:31:30.000 213 33828.59 279.26 17114.76 37912.64 2019-08-01 18:31:31.000 213 33828.63 279.28 17114.76 88888.00 2019-08-01 18:31:32.000 213 33828.62 279.32 17114.75 88888.00 2019-08-01 18:31:33.000 213 33828.59 279.30 17114.80 88888.00 2019-08-01 18:31:34.000 213 33828.59 279.27 17114.81 88888.00 2019-08-01 18:31:35.000 213 33828.61 279.30 17114.82 37912.60 2019-08-01 18:31:36.000 213 33828.66 279.31 17114.80 88888.00 2019-08-01 18:31:37.000 213 33828.68 279.30 17114.79 88888.00 2019-08-01 18:31:38.000 213 33828.68 279.26 17114.81 88888.00 2019-08-01 18:31:39.000 213 33828.66 279.30 17114.76 88888.00 2019-08-01 18:31:40.000 213 33828.64 279.33 17114.74 37912.63 2019-08-01 18:31:41.000 213 33828.63 279.36 17114.78 88888.00 2019-08-01 18:31:42.000 213 33828.61 279.32 17114.78 88888.00 2019-08-01 18:31:43.000 213 33828.60 279.30 17114.74 88888.00 2019-08-01 18:31:44.000 213 33828.61 279.32 17114.74 88888.00 2019-08-01 18:31:45.000 213 33828.59 279.35 17114.75 37912.57 2019-08-01 18:31:46.000 213 33828.58 279.38 17114.80 88888.00 2019-08-01 18:31:47.000 213 33828.59 279.40 17114.81 88888.00 2019-08-01 18:31:48.000 213 33828.57 279.44 17114.79 88888.00 2019-08-01 18:31:49.000 213 33828.55 279.43 17114.80 88888.00 2019-08-01 18:31:50.000 213 33828.53 279.42 17114.81 37912.56 2019-08-01 18:31:51.000 213 33828.55 279.42 17114.82 88888.00 2019-08-01 18:31:52.000 213 33828.51 279.45 17114.81 88888.00 2019-08-01 18:31:53.000 213 33828.52 279.47 17114.84 88888.00 2019-08-01 18:31:54.000 213 33828.50 279.47 17114.82 88888.00 2019-08-01 18:31:55.000 213 33828.50 279.49 17114.84 37912.52 2019-08-01 18:31:56.000 213 33828.52 279.44 17114.86 88888.00 2019-08-01 18:31:57.000 213 33828.49 279.43 17114.87 88888.00 2019-08-01 18:31:58.000 213 33828.47 279.41 17114.87 88888.00 2019-08-01 18:31:59.000 213 33828.47 279.44 17114.81 88888.00 2019-08-01 18:32:00.000 213 33828.46 279.46 17114.79 37912.47 2019-08-01 18:32:01.000 213 33828.44 279.44 17114.78 88888.00 2019-08-01 18:32:02.000 213 33828.44 279.40 17114.81 88888.00 2019-08-01 18:32:03.000 213 33828.45 279.35 17114.79 88888.00 2019-08-01 18:32:04.000 213 33828.42 279.30 17114.76 88888.00 2019-08-01 18:32:05.000 213 33828.39 279.30 17114.79 37912.40 2019-08-01 18:32:06.000 213 33828.40 279.31 17114.82 88888.00 2019-08-01 18:32:07.000 213 33828.45 279.28 17114.75 88888.00 2019-08-01 18:32:08.000 213 33828.48 279.29 17114.75 88888.00 2019-08-01 18:32:09.000 213 33828.50 279.24 17114.75 88888.00 2019-08-01 18:32:10.000 213 33828.50 279.23 17114.74 37912.48 2019-08-01 18:32:11.000 213 33828.50 279.22 17114.75 88888.00 2019-08-01 18:32:12.000 213 33828.53 279.18 17114.74 88888.00 2019-08-01 18:32:13.000 213 33828.55 279.17 17114.74 88888.00 2019-08-01 18:32:14.000 213 33828.55 279.10 17114.73 88888.00 2019-08-01 18:32:15.000 213 33828.61 279.10 17114.73 37912.48 2019-08-01 18:32:16.000 213 33828.60 279.11 17114.75 88888.00 2019-08-01 18:32:17.000 213 33828.59 279.12 17114.72 88888.00 2019-08-01 18:32:18.000 213 33828.56 279.10 17114.72 88888.00 2019-08-01 18:32:19.000 213 33828.58 279.09 17114.72 88888.00 2019-08-01 18:32:20.000 213 33828.56 279.04 17114.75 37912.43 2019-08-01 18:32:21.000 213 33828.57 279.06 17114.73 88888.00 2019-08-01 18:32:22.000 213 33828.60 279.08 17114.77 88888.00 2019-08-01 18:32:23.000 213 33828.60 279.03 17114.76 88888.00 2019-08-01 18:32:24.000 213 33828.61 279.04 17114.76 88888.00 2019-08-01 18:32:25.000 213 33828.56 279.01 17114.79 37912.61 2019-08-01 18:32:26.000 213 33828.57 279.01 17114.73 88888.00 2019-08-01 18:32:27.000 213 33828.57 279.05 17114.73 88888.00 2019-08-01 18:32:28.000 213 33828.63 279.07 17114.75 88888.00 2019-08-01 18:32:29.000 213 33828.63 279.06 17114.76 88888.00 2019-08-01 18:32:30.000 213 33828.61 279.06 17114.77 37912.48 2019-08-01 18:32:31.000 213 33828.63 279.06 17114.75 88888.00 2019-08-01 18:32:32.000 213 33828.57 279.02 17114.73 88888.00 2019-08-01 18:32:33.000 213 33828.57 279.00 17114.74 88888.00 2019-08-01 18:32:34.000 213 33828.57 279.00 17114.74 88888.00 2019-08-01 18:32:35.000 213 33828.58 278.94 17114.74 37912.52 2019-08-01 18:32:36.000 213 33828.55 278.96 17114.70 88888.00 2019-08-01 18:32:37.000 213 33828.51 278.99 17114.72 88888.00 2019-08-01 18:32:38.000 213 33828.46 278.97 17114.75 88888.00 2019-08-01 18:32:39.000 213 33828.48 278.99 17114.75 88888.00 2019-08-01 18:32:40.000 213 33828.51 278.98 17114.78 37912.49 2019-08-01 18:32:41.000 213 33828.47 278.95 17114.80 88888.00 2019-08-01 18:32:42.000 213 33828.45 278.94 17114.78 88888.00 2019-08-01 18:32:43.000 213 33828.45 278.91 17114.77 88888.00 2019-08-01 18:32:44.000 213 33828.43 278.90 17114.77 88888.00 2019-08-01 18:32:45.000 213 33828.43 278.88 17114.78 37912.39 2019-08-01 18:32:46.000 213 33828.43 278.84 17114.78 88888.00 2019-08-01 18:32:47.000 213 33828.40 278.81 17114.77 88888.00 2019-08-01 18:32:48.000 213 33828.38 278.81 17114.76 88888.00 2019-08-01 18:32:49.000 213 33828.40 278.85 17114.82 88888.00 2019-08-01 18:32:50.000 213 33828.35 278.86 17114.84 37912.38 2019-08-01 18:32:51.000 213 33828.33 278.84 17114.87 88888.00 2019-08-01 18:32:52.000 213 33828.34 278.82 17114.85 88888.00 2019-08-01 18:32:53.000 213 33828.31 278.79 17114.87 88888.00 2019-08-01 18:32:54.000 213 33828.29 278.79 17114.83 88888.00 2019-08-01 18:32:55.000 213 33828.28 278.78 17114.79 37912.33 2019-08-01 18:32:56.000 213 33828.29 278.74 17114.81 88888.00 2019-08-01 18:32:57.000 213 33828.27 278.76 17114.80 88888.00 2019-08-01 18:32:58.000 213 33828.26 278.78 17114.80 88888.00 2019-08-01 18:32:59.000 213 33828.27 278.75 17114.84 88888.00 2019-08-01 18:33:00.000 213 33828.25 278.80 17114.85 37912.23 2019-08-01 18:33:01.000 213 33828.21 278.75 17114.88 88888.00 2019-08-01 18:33:02.000 213 33828.22 278.74 17114.85 88888.00 2019-08-01 18:33:03.000 213 33828.21 278.76 17114.85 88888.00 2019-08-01 18:33:04.000 213 33828.19 278.79 17114.87 88888.00 2019-08-01 18:33:05.000 213 33828.17 278.80 17114.86 37912.24 2019-08-01 18:33:06.000 213 33828.18 278.77 17114.87 88888.00 2019-08-01 18:33:07.000 213 33828.17 278.71 17114.87 88888.00 2019-08-01 18:33:08.000 213 33828.16 278.67 17114.83 88888.00 2019-08-01 18:33:09.000 213 33828.14 278.66 17114.85 88888.00 2019-08-01 18:33:10.000 213 33828.18 278.65 17114.87 37912.14 2019-08-01 18:33:11.000 213 33828.19 278.70 17114.81 88888.00 2019-08-01 18:33:12.000 213 33828.18 278.67 17114.85 88888.00 2019-08-01 18:33:13.000 213 33828.15 278.67 17114.87 88888.00 2019-08-01 18:33:14.000 213 33828.15 278.68 17114.88 88888.00 2019-08-01 18:33:15.000 213 33828.16 278.71 17114.90 37912.19 2019-08-01 18:33:16.000 213 33828.16 278.72 17114.89 88888.00 2019-08-01 18:33:17.000 213 33828.15 278.71 17114.83 88888.00 2019-08-01 18:33:18.000 213 33828.18 278.69 17114.82 88888.00 2019-08-01 18:33:19.000 213 33828.16 278.71 17114.83 88888.00 2019-08-01 18:33:20.000 213 33828.18 278.72 17114.87 37912.09 2019-08-01 18:33:21.000 213 33828.20 278.68 17114.87 88888.00 2019-08-01 18:33:22.000 213 33828.19 278.70 17114.85 88888.00 2019-08-01 18:33:23.000 213 33828.19 278.72 17114.87 88888.00 2019-08-01 18:33:24.000 213 33828.17 278.76 17114.88 88888.00 2019-08-01 18:33:25.000 213 33828.19 278.70 17114.87 37912.24 2019-08-01 18:33:26.000 213 33828.24 278.68 17114.87 88888.00 2019-08-01 18:33:27.000 213 33828.27 278.69 17114.92 88888.00 2019-08-01 18:33:28.000 213 33828.27 278.74 17114.93 88888.00 2019-08-01 18:33:29.000 213 33828.30 278.79 17114.88 88888.00 2019-08-01 18:33:30.000 213 33828.34 278.80 17114.87 37912.24 2019-08-01 18:33:31.000 213 33828.35 278.81 17114.90 88888.00 2019-08-01 18:33:32.000 213 33828.34 278.77 17114.93 88888.00 2019-08-01 18:33:33.000 213 33828.33 278.77 17114.90 88888.00 2019-08-01 18:33:34.000 213 33828.31 278.77 17114.88 88888.00 2019-08-01 18:33:35.000 213 33828.35 278.79 17114.89 37912.34 2019-08-01 18:33:36.000 213 33828.33 278.75 17114.88 88888.00 2019-08-01 18:33:37.000 213 33828.37 278.79 17114.84 88888.00 2019-08-01 18:33:38.000 213 33828.42 278.84 17114.81 88888.00 2019-08-01 18:33:39.000 213 33828.43 278.83 17114.81 88888.00 2019-08-01 18:33:40.000 213 33828.41 278.85 17114.81 37912.46 2019-08-01 18:33:41.000 213 33828.42 278.88 17114.83 88888.00 2019-08-01 18:33:42.000 213 33828.39 278.84 17114.79 88888.00 2019-08-01 18:33:43.000 213 33828.41 278.82 17114.77 88888.00 2019-08-01 18:33:44.000 213 33828.39 278.86 17114.81 88888.00 2019-08-01 18:33:45.000 213 33828.44 278.85 17114.84 37912.44 2019-08-01 18:33:46.000 213 33828.43 278.84 17114.85 88888.00 2019-08-01 18:33:47.000 213 33828.44 278.81 17114.84 88888.00 2019-08-01 18:33:48.000 213 33828.47 278.80 17114.82 88888.00 2019-08-01 18:33:49.000 213 33828.48 278.84 17114.84 88888.00 2019-08-01 18:33:50.000 213 33828.48 278.86 17114.84 37912.42 2019-08-01 18:33:51.000 213 33828.49 278.90 17114.85 88888.00 2019-08-01 18:33:52.000 213 33828.47 278.90 17114.84 88888.00 2019-08-01 18:33:53.000 213 33828.44 278.86 17114.81 88888.00 2019-08-01 18:33:54.000 213 33828.42 278.86 17114.82 88888.00 2019-08-01 18:33:55.000 213 33828.46 278.85 17114.84 37912.46 2019-08-01 18:33:56.000 213 33828.47 278.85 17114.84 88888.00 2019-08-01 18:33:57.000 213 33828.43 278.87 17114.90 88888.00 2019-08-01 18:33:58.000 213 33828.40 278.90 17114.88 88888.00 2019-08-01 18:33:59.000 213 33828.43 278.92 17114.88 88888.00 2019-08-01 18:34:00.000 213 33828.44 278.86 17114.85 37912.47 2019-08-01 18:34:01.000 213 33828.44 278.85 17114.83 88888.00 2019-08-01 18:34:02.000 213 33828.42 278.86 17114.85 88888.00 2019-08-01 18:34:03.000 213 33828.43 278.83 17114.88 88888.00 2019-08-01 18:34:04.000 213 33828.38 278.87 17114.87 88888.00 2019-08-01 18:34:05.000 213 33828.38 278.88 17114.87 37912.47 2019-08-01 18:34:06.000 213 33828.34 278.87 17114.87 88888.00 2019-08-01 18:34:07.000 213 33828.35 278.87 17114.87 88888.00 2019-08-01 18:34:08.000 213 33828.32 278.85 17114.93 88888.00 2019-08-01 18:34:09.000 213 33828.35 278.83 17114.95 88888.00 2019-08-01 18:34:10.000 213 33828.34 278.86 17114.92 37912.34 2019-08-01 18:34:11.000 213 33828.37 278.87 17114.93 88888.00 2019-08-01 18:34:12.000 213 33828.35 278.84 17114.93 88888.00 2019-08-01 18:34:13.000 213 33828.34 278.81 17114.93 88888.00 2019-08-01 18:34:14.000 213 33828.36 278.80 17114.93 88888.00 2019-08-01 18:34:15.000 213 33828.37 278.83 17114.90 37912.38 2019-08-01 18:34:16.000 213 33828.39 278.84 17114.95 88888.00 2019-08-01 18:34:17.000 213 33828.41 278.78 17114.98 88888.00 2019-08-01 18:34:18.000 213 33828.38 278.76 17114.99 88888.00 2019-08-01 18:34:19.000 213 33828.35 278.78 17114.95 88888.00 2019-08-01 18:34:20.000 213 33828.38 278.81 17114.97 37912.38 2019-08-01 18:34:21.000 213 33828.41 278.81 17114.95 88888.00 2019-08-01 18:34:22.000 213 33828.40 278.81 17114.96 88888.00 2019-08-01 18:34:23.000 213 33828.43 278.75 17114.96 88888.00 2019-08-01 18:34:24.000 213 33828.45 278.74 17114.92 88888.00 2019-08-01 18:34:25.000 213 33828.47 278.73 17114.91 37912.43 2019-08-01 18:34:26.000 213 33828.44 278.70 17114.91 88888.00 2019-08-01 18:34:27.000 213 33828.40 278.67 17114.91 88888.00 2019-08-01 18:34:28.000 213 33828.44 278.69 17114.88 88888.00 2019-08-01 18:34:29.000 213 33828.47 278.72 17114.90 88888.00 2019-08-01 18:34:30.000 213 33828.50 278.67 17114.87 37912.53 2019-08-01 18:34:31.000 213 33828.51 278.65 17114.85 88888.00 2019-08-01 18:34:32.000 213 33828.49 278.66 17114.84 88888.00 2019-08-01 18:34:33.000 213 33828.54 278.66 17114.80 88888.00 2019-08-01 18:34:34.000 213 33828.56 278.65 17114.82 88888.00 2019-08-01 18:34:35.000 213 33828.56 278.67 17114.86 37912.61 2019-08-01 18:34:36.000 213 33828.61 278.61 17114.87 88888.00 2019-08-01 18:34:37.000 213 33828.62 278.61 17114.85 88888.00 2019-08-01 18:34:38.000 213 33828.59 278.64 17114.83 88888.00 2019-08-01 18:34:39.000 213 33828.62 278.64 17114.81 88888.00 2019-08-01 18:34:40.000 213 33828.68 278.66 17114.84 37912.58 2019-08-01 18:34:41.000 213 33828.71 278.70 17114.87 88888.00 2019-08-01 18:34:42.000 213 33828.68 278.69 17114.86 88888.00 2019-08-01 18:34:43.000 213 33828.67 278.67 17114.85 88888.00 2019-08-01 18:34:44.000 213 33828.68 278.67 17114.82 88888.00 2019-08-01 18:34:45.000 213 33828.65 278.67 17114.83 37912.65 2019-08-01 18:34:46.000 213 33828.69 278.69 17114.85 88888.00 2019-08-01 18:34:47.000 213 33828.69 278.72 17114.83 88888.00 2019-08-01 18:34:48.000 213 33828.66 278.70 17114.77 88888.00 2019-08-01 18:34:49.000 213 33828.70 278.72 17114.78 88888.00 2019-08-01 18:34:50.000 213 33828.72 278.72 17114.76 37912.71 2019-08-01 18:34:51.000 213 33828.77 278.73 17114.78 88888.00 2019-08-01 18:34:52.000 213 33828.76 278.74 17114.78 88888.00 2019-08-01 18:34:53.000 213 33828.76 278.77 17114.76 88888.00 2019-08-01 18:34:54.000 213 33828.75 278.79 17114.76 88888.00 2019-08-01 18:34:55.000 213 33828.77 278.79 17114.79 37912.79 2019-08-01 18:34:56.000 213 33828.81 278.78 17114.81 88888.00 2019-08-01 18:34:57.000 213 33828.82 278.77 17114.86 88888.00 2019-08-01 18:34:58.000 213 33828.80 278.76 17114.85 88888.00 2019-08-01 18:34:59.000 213 33828.78 278.80 17114.81 88888.00 2019-08-01 18:35:00.000 213 33828.82 278.85 17114.87 37912.80 2019-08-01 18:35:01.000 213 33828.83 278.87 17114.88 88888.00 2019-08-01 18:35:02.000 213 33828.86 278.87 17114.90 88888.00 2019-08-01 18:35:03.000 213 33828.83 278.85 17114.93 88888.00 2019-08-01 18:35:04.000 213 33828.86 278.93 17114.93 88888.00 2019-08-01 18:35:05.000 213 33828.81 278.96 17114.88 37912.84 2019-08-01 18:35:06.000 213 33828.82 278.93 17114.87 88888.00 2019-08-01 18:35:07.000 213 33828.83 278.95 17114.87 88888.00 2019-08-01 18:35:08.000 213 33828.81 278.96 17114.87 88888.00 2019-08-01 18:35:09.000 213 33828.84 278.96 17114.87 88888.00 2019-08-01 18:35:10.000 213 33828.80 278.96 17114.88 37912.79 2019-08-01 18:35:11.000 213 33828.79 278.99 17114.90 88888.00 2019-08-01 18:35:12.000 213 33828.80 279.00 17114.90 88888.00 2019-08-01 18:35:13.000 213 33828.78 278.98 17114.86 88888.00 2019-08-01 18:35:14.000 213 33828.72 279.00 17114.86 88888.00 2019-08-01 18:35:15.000 213 33828.73 278.99 17114.86 37912.80 2019-08-01 18:35:16.000 213 33828.72 278.98 17114.86 88888.00 2019-08-01 18:35:17.000 213 33828.70 279.02 17114.85 88888.00 2019-08-01 18:35:18.000 213 33828.69 279.00 17114.82 88888.00 2019-08-01 18:35:19.000 213 33828.72 278.98 17114.84 88888.00 2019-08-01 18:35:20.000 213 33828.74 278.98 17114.83 37912.81 2019-08-01 18:35:21.000 213 33828.76 279.00 17114.84 88888.00 2019-08-01 18:35:22.000 213 33828.75 278.99 17114.83 88888.00 2019-08-01 18:35:23.000 213 33828.74 278.99 17114.84 88888.00 2019-08-01 18:35:24.000 213 33828.75 278.97 17114.80 88888.00 2019-08-01 18:35:25.000 213 33828.76 278.99 17114.79 37912.76 2019-08-01 18:35:26.000 213 33828.76 278.98 17114.78 88888.00 2019-08-01 18:35:27.000 213 33828.78 278.96 17114.81 88888.00 2019-08-01 18:35:28.000 213 33828.80 278.98 17114.83 88888.00 2019-08-01 18:35:29.000 213 33828.77 278.98 17114.82 88888.00 2019-08-01 18:35:30.000 213 33828.78 278.97 17114.82 37912.78 2019-08-01 18:35:31.000 213 33828.81 278.97 17114.81 88888.00 2019-08-01 18:35:32.000 213 33828.83 278.97 17114.82 88888.00 2019-08-01 18:35:33.000 213 33828.78 278.96 17114.82 88888.00 2019-08-01 18:35:34.000 213 33828.78 278.96 17114.85 88888.00 2019-08-01 18:35:35.000 213 33828.81 278.96 17114.89 37912.73 2019-08-01 18:35:36.000 213 33828.79 278.93 17114.89 88888.00 2019-08-01 18:35:37.000 213 33828.76 278.93 17114.89 88888.00 2019-08-01 18:35:38.000 213 33828.77 278.95 17114.91 88888.00 2019-08-01 18:35:39.000 213 33828.78 278.93 17114.87 88888.00 2019-08-01 18:35:40.000 213 33828.83 278.95 17114.87 37912.79 2019-08-01 18:35:41.000 213 33828.85 279.00 17114.88 88888.00 2019-08-01 18:35:42.000 213 33828.85 278.99 17114.92 88888.00 2019-08-01 18:35:43.000 213 33828.87 278.97 17114.90 88888.00 2019-08-01 18:35:44.000 213 33828.85 278.96 17114.87 88888.00 2019-08-01 18:35:45.000 213 33828.88 278.94 17114.88 37912.81 2019-08-01 18:35:46.000 213 33828.87 278.95 17114.89 88888.00 2019-08-01 18:35:47.000 213 33828.90 278.89 17114.89 88888.00 2019-08-01 18:35:48.000 213 33828.91 278.92 17114.89 88888.00 2019-08-01 18:35:49.000 213 33828.92 278.97 17114.90 88888.00 2019-08-01 18:35:50.000 213 33828.90 278.98 17114.89 37912.89 2019-08-01 18:35:51.000 213 33828.89 279.01 17114.89 88888.00 2019-08-01 18:35:52.000 213 33828.91 279.05 17114.90 88888.00 2019-08-01 18:35:53.000 213 33828.93 279.02 17114.86 88888.00 2019-08-01 18:35:54.000 213 33828.98 279.04 17114.85 88888.00 2019-08-01 18:35:55.000 213 33828.99 279.08 17114.85 37912.92 2019-08-01 18:35:56.000 213 33828.95 279.11 17114.83 88888.00 2019-08-01 18:35:57.000 213 33828.95 279.10 17114.83 88888.00 2019-08-01 18:35:58.000 213 33828.98 279.10 17114.84 88888.00 2019-08-01 18:35:59.000 213 33828.99 279.07 17114.82 88888.00 2019-08-01 18:36:00.000 213 33828.99 279.11 17114.83 37912.88 2019-08-01 18:36:01.000 213 33829.00 279.12 17114.81 88888.00 2019-08-01 18:36:02.000 213 33829.00 279.15 17114.76 88888.00 2019-08-01 18:36:03.000 213 33829.04 279.17 17114.79 88888.00 2019-08-01 18:36:04.000 213 33829.05 279.19 17114.83 88888.00 2019-08-01 18:36:05.000 213 33829.04 279.18 17114.87 37912.98 2019-08-01 18:36:06.000 213 33829.03 279.21 17114.83 88888.00 2019-08-01 18:36:07.000 213 33829.06 279.24 17114.83 88888.00 2019-08-01 18:36:08.000 213 33829.07 279.27 17114.80 88888.00 2019-08-01 18:36:09.000 213 33829.09 279.26 17114.81 88888.00 2019-08-01 18:36:10.000 213 33829.08 279.25 17114.80 37913.05 2019-08-01 18:36:11.000 213 33829.10 279.31 17114.81 88888.00 2019-08-01 18:36:12.000 213 33829.13 279.32 17114.82 88888.00 2019-08-01 18:36:13.000 213 33829.15 279.30 17114.84 88888.00 2019-08-01 18:36:14.000 213 33829.16 279.32 17114.86 88888.00 2019-08-01 18:36:15.000 213 33829.18 279.34 17114.84 37913.07 2019-08-01 18:36:16.000 213 33829.15 279.35 17114.85 88888.00 2019-08-01 18:36:17.000 213 33829.14 279.33 17114.85 88888.00 2019-08-01 18:36:18.000 213 33829.20 279.36 17114.87 88888.00 2019-08-01 18:36:19.000 213 33829.20 279.37 17114.85 88888.00 2019-08-01 18:36:20.000 213 33829.20 279.37 17114.86 37913.10 2019-08-01 18:36:21.000 213 33829.23 279.38 17114.85 88888.00 2019-08-01 18:36:22.000 213 33829.26 279.41 17114.85 88888.00 2019-08-01 18:36:23.000 213 33829.25 279.44 17114.86 88888.00 2019-08-01 18:36:24.000 213 33829.25 279.45 17114.81 88888.00 2019-08-01 18:36:25.000 213 33829.32 279.48 17114.79 37913.13 2019-08-01 18:36:26.000 213 33829.35 279.50 17114.83 88888.00 2019-08-01 18:36:27.000 213 33829.38 279.55 17114.82 88888.00 2019-08-01 18:36:28.000 213 33829.40 279.51 17114.84 88888.00 2019-08-01 18:36:29.000 213 33829.41 279.52 17114.79 88888.00 2019-08-01 18:36:30.000 213 33829.43 279.54 17114.76 37913.24 2019-08-01 18:36:31.000 213 33829.47 279.58 17114.76 88888.00 2019-08-01 18:36:32.000 213 33829.49 279.60 17114.77 88888.00 2019-08-01 18:36:33.000 213 33829.50 279.60 17114.77 88888.00 2019-08-01 18:36:34.000 213 33829.52 279.57 17114.80 88888.00 2019-08-01 18:36:35.000 213 33829.55 279.58 17114.81 37913.34 2019-08-01 18:36:36.000 213 33829.56 279.59 17114.81 88888.00 2019-08-01 18:36:37.000 213 33829.55 279.61 17114.80 88888.00 2019-08-01 18:36:38.000 213 33829.54 279.63 17114.79 88888.00 2019-08-01 18:36:39.000 213 33829.53 279.64 17114.76 88888.00 2019-08-01 18:36:40.000 213 33829.54 279.62 17114.77 37913.40 2019-08-01 18:36:41.000 213 33829.54 279.59 17114.74 88888.00 2019-08-01 18:36:42.000 213 33829.54 279.60 17114.72 88888.00 2019-08-01 18:36:43.000 213 33829.56 279.59 17114.72 88888.00 2019-08-01 18:36:44.000 213 33829.60 279.60 17114.78 88888.00 2019-08-01 18:36:45.000 213 33829.58 279.63 17114.82 37913.34 2019-08-01 18:36:46.000 213 33829.53 279.62 17114.86 88888.00 2019-08-01 18:36:47.000 213 33829.54 279.65 17114.81 88888.00 2019-08-01 18:36:48.000 213 33829.54 279.67 17114.83 88888.00 2019-08-01 18:36:49.000 213 33829.56 279.68 17114.86 88888.00 2019-08-01 18:36:50.000 213 33829.55 279.68 17114.83 37913.46 2019-08-01 18:36:51.000 213 33829.55 279.67 17114.82 88888.00 2019-08-01 18:36:52.000 213 33829.56 279.67 17114.84 88888.00 2019-08-01 18:36:53.000 213 33829.55 279.64 17114.87 88888.00 2019-08-01 18:36:54.000 213 33829.51 279.65 17114.86 88888.00 2019-08-01 18:36:55.000 213 33829.47 279.66 17114.85 37913.38 2019-08-01 18:36:56.000 213 33829.42 279.66 17114.85 88888.00 2019-08-01 18:36:57.000 213 33829.36 279.69 17114.86 88888.00 2019-08-01 18:36:58.000 213 33829.31 279.66 17114.90 88888.00 2019-08-01 18:36:59.000 213 33829.31 279.62 17114.87 88888.00 2019-08-01 18:37:00.000 213 33829.31 279.59 17114.85 37913.35 2019-08-01 18:37:01.000 213 33829.27 279.61 17114.85 88888.00 2019-08-01 18:37:02.000 213 33829.25 279.60 17114.85 88888.00 2019-08-01 18:37:03.000 213 33829.27 279.57 17114.90 88888.00 2019-08-01 18:37:04.000 213 33829.25 279.61 17114.91 88888.00 2019-08-01 18:37:05.000 213 33829.23 279.62 17114.89 37913.26 2019-08-01 18:37:06.000 213 33829.22 279.63 17114.89 88888.00 2019-08-01 18:37:07.000 213 33829.23 279.60 17114.96 88888.00 2019-08-01 18:37:08.000 213 33829.16 279.56 17114.95 88888.00 2019-08-01 18:37:09.000 213 33829.12 279.54 17114.94 88888.00 2019-08-01 18:37:10.000 213 33829.07 279.51 17114.93 37913.09 2019-08-01 18:37:11.000 213 33829.03 279.50 17114.91 88888.00 2019-08-01 18:37:12.000 213 33829.05 279.48 17114.92 88888.00 2019-08-01 18:37:13.000 213 33829.06 279.44 17114.94 88888.00 2019-08-01 18:37:14.000 213 33829.01 279.43 17114.96 88888.00 2019-08-01 18:37:15.000 213 33829.01 279.39 17114.95 37913.00 2019-08-01 18:37:16.000 213 33829.00 279.37 17114.94 88888.00 2019-08-01 18:37:17.000 213 33828.99 279.32 17114.92 88888.00 2019-08-01 18:37:18.000 213 33828.99 279.27 17114.92 88888.00 2019-08-01 18:37:19.000 213 33828.93 279.24 17114.91 88888.00 2019-08-01 18:37:20.000 213 33828.93 279.20 17114.89 37912.93 2019-08-01 18:37:21.000 213 33828.95 279.19 17114.87 88888.00 2019-08-01 18:37:22.000 213 33828.96 279.20 17114.85 88888.00 2019-08-01 18:37:23.000 213 33829.00 279.21 17114.87 88888.00 2019-08-01 18:37:24.000 213 33828.97 279.20 17114.90 88888.00 2019-08-01 18:37:25.000 213 33828.97 279.14 17114.88 37912.93 2019-08-01 18:37:26.000 213 33828.95 279.12 17114.89 88888.00 2019-08-01 18:37:27.000 213 33828.93 279.11 17114.89 88888.00 2019-08-01 18:37:28.000 213 33828.99 279.07 17114.86 88888.00 2019-08-01 18:37:29.000 213 33829.02 279.03 17114.88 88888.00 2019-08-01 18:37:30.000 213 33829.02 279.01 17114.91 37912.97 2019-08-01 18:37:31.000 213 33829.08 278.97 17114.90 88888.00 2019-08-01 18:37:32.000 213 33829.07 278.94 17114.91 88888.00 2019-08-01 18:37:33.000 213 33829.08 278.98 17114.91 88888.00 2019-08-01 18:37:34.000 213 33829.07 278.95 17114.90 88888.00 2019-08-01 18:37:35.000 213 33829.11 278.98 17114.91 37912.93 2019-08-01 18:37:36.000 213 33829.10 278.97 17114.96 88888.00 2019-08-01 18:37:37.000 213 33829.04 278.96 17115.01 88888.00 2019-08-01 18:37:38.000 213 33829.03 278.98 17114.97 88888.00 2019-08-01 18:37:39.000 213 33828.98 278.98 17114.93 88888.00 2019-08-01 18:37:40.000 213 33829.02 278.96 17114.90 37913.05 2019-08-01 18:37:41.000 213 33829.05 278.94 17114.94 88888.00 2019-08-01 18:37:42.000 213 33829.07 278.90 17114.99 88888.00 2019-08-01 18:37:43.000 213 33829.04 278.94 17114.97 88888.00 2019-08-01 18:37:44.000 213 33829.05 278.94 17114.98 88888.00 2019-08-01 18:37:45.000 213 33829.06 278.94 17114.96 37913.00 2019-08-01 18:37:46.000 213 33829.08 278.94 17114.91 88888.00 2019-08-01 18:37:47.000 213 33829.13 278.95 17114.94 88888.00 2019-08-01 18:37:48.000 213 33829.15 278.95 17114.97 88888.00 2019-08-01 18:37:49.000 213 33829.25 278.92 17114.98 88888.00 2019-08-01 18:37:50.000 213 33829.25 278.94 17114.94 37913.07 2019-08-01 18:37:51.000 213 33829.24 278.93 17114.95 88888.00 2019-08-01 18:37:52.000 213 33829.22 278.96 17114.94 88888.00 2019-08-01 18:37:53.000 213 33829.25 279.02 17114.97 88888.00 2019-08-01 18:37:54.000 213 33829.29 279.06 17114.95 88888.00 2019-08-01 18:37:55.000 213 33829.29 279.06 17114.90 37913.24 2019-08-01 18:37:56.000 213 33829.28 279.04 17114.88 88888.00 2019-08-01 18:37:57.000 213 33829.31 279.02 17114.92 88888.00 2019-08-01 18:37:58.000 213 33829.35 279.03 17114.92 88888.00 2019-08-01 18:37:59.000 213 33829.38 279.05 17114.89 88888.00 2019-08-01 18:38:00.000 213 33829.42 279.06 17114.88 37913.29 2019-08-01 18:38:01.000 213 33829.44 279.06 17114.87 88888.00 2019-08-01 18:38:02.000 213 33829.49 279.09 17114.92 88888.00 2019-08-01 18:38:03.000 213 33829.55 279.12 17114.94 88888.00 2019-08-01 18:38:04.000 213 33829.54 279.16 17114.88 88888.00 2019-08-01 18:38:05.000 213 33829.54 279.20 17114.90 37913.32 2019-08-01 18:38:06.000 213 33829.53 279.21 17114.89 88888.00 2019-08-01 18:38:07.000 213 33829.54 279.26 17114.89 88888.00 2019-08-01 18:38:08.000 213 33829.54 279.27 17114.93 88888.00 2019-08-01 18:38:09.000 213 33829.53 279.26 17114.93 88888.00 2019-08-01 18:38:10.000 213 33829.56 279.28 17114.92 37913.47 2019-08-01 18:38:11.000 213 33829.60 279.28 17114.92 88888.00 2019-08-01 18:38:12.000 213 33829.60 279.27 17114.93 88888.00 2019-08-01 18:38:13.000 213 33829.61 279.26 17114.95 88888.00 2019-08-01 18:38:14.000 213 33829.65 279.23 17114.92 88888.00 2019-08-01 18:38:15.000 213 33829.67 279.24 17114.94 37913.48 2019-08-01 18:38:16.000 213 33829.66 279.20 17114.93 88888.00 2019-08-01 18:38:17.000 213 33829.69 279.21 17114.90 88888.00 2019-08-01 18:38:18.000 213 33829.67 279.23 17114.89 88888.00 2019-08-01 18:38:19.000 213 33829.67 279.23 17114.90 88888.00 2019-08-01 18:38:20.000 213 33829.65 279.25 17114.91 37913.54 2019-08-01 18:38:21.000 213 33829.69 279.24 17114.94 88888.00 2019-08-01 18:38:22.000 213 33829.71 279.24 17114.90 88888.00 2019-08-01 18:38:23.000 213 33829.73 279.24 17114.88 88888.00 2019-08-01 18:38:24.000 213 33829.72 279.24 17114.93 88888.00 2019-08-01 18:38:25.000 213 33829.75 279.23 17114.92 37913.62 2019-08-01 18:38:26.000 213 33829.71 279.19 17114.94 88888.00 2019-08-01 18:38:27.000 213 33829.72 279.17 17114.94 88888.00 2019-08-01 18:38:28.000 213 33829.72 279.16 17114.92 88888.00 2019-08-01 18:38:29.000 213 33829.71 279.18 17114.86 88888.00 2019-08-01 18:38:30.000 213 33829.75 279.16 17114.89 37913.66 2019-08-01 18:38:31.000 213 33829.75 279.17 17114.89 88888.00 2019-08-01 18:38:32.000 213 33829.77 279.17 17114.87 88888.00 2019-08-01 18:38:33.000 213 33829.80 279.16 17114.87 88888.00 2019-08-01 18:38:34.000 213 33829.86 279.17 17114.88 88888.00 2019-08-01 18:38:35.000 213 33829.89 279.15 17114.90 37913.60 2019-08-01 18:38:36.000 213 33829.89 279.16 17114.91 88888.00 2019-08-01 18:38:37.000 213 33829.89 279.18 17114.92 88888.00 2019-08-01 18:38:38.000 213 33829.90 279.21 17114.95 88888.00 2019-08-01 18:38:39.000 213 33829.91 279.20 17114.92 88888.00 2019-08-01 18:38:40.000 213 33829.88 279.14 17114.95 37913.80 2019-08-01 18:38:41.000 213 33829.88 279.19 17114.93 88888.00 2019-08-01 18:38:42.000 213 33829.87 279.20 17114.88 88888.00 2019-08-01 18:38:43.000 213 33829.87 279.23 17114.89 88888.00 2019-08-01 18:38:44.000 213 33829.84 279.22 17114.91 88888.00 2019-08-01 18:38:45.000 213 33829.86 279.20 17114.88 37913.80 2019-08-01 18:38:46.000 213 33829.86 279.22 17114.91 88888.00 2019-08-01 18:38:47.000 213 33829.85 279.20 17114.95 88888.00 2019-08-01 18:38:48.000 213 33829.84 279.23 17114.90 88888.00 2019-08-01 18:38:49.000 213 33829.85 279.27 17114.89 88888.00 2019-08-01 18:38:50.000 213 33829.81 279.25 17114.90 37913.71 2019-08-01 18:38:51.000 213 33829.82 279.26 17114.90 88888.00 2019-08-01 18:38:52.000 213 33829.85 279.26 17114.88 88888.00 2019-08-01 18:38:53.000 213 33829.86 279.21 17114.94 88888.00 2019-08-01 18:38:54.000 213 33829.88 279.21 17114.91 88888.00 2019-08-01 18:38:55.000 213 33829.92 279.20 17114.88 37913.71 2019-08-01 18:38:56.000 213 33829.90 279.18 17114.85 88888.00 2019-08-01 18:38:57.000 213 33829.90 279.14 17114.84 88888.00 2019-08-01 18:38:58.000 213 33829.90 279.10 17114.88 88888.00 2019-08-01 18:38:59.000 213 33829.91 279.09 17114.89 88888.00 2019-08-01 18:39:00.000 213 33829.94 279.06 17114.92 37913.70 2019-08-01 18:39:01.000 213 33829.93 279.05 17114.95 88888.00 2019-08-01 18:39:02.000 213 33829.96 279.05 17114.91 88888.00 2019-08-01 18:39:03.000 213 33829.97 278.99 17114.88 88888.00 2019-08-01 18:39:04.000 213 33830.05 278.96 17114.90 88888.00 2019-08-01 18:39:05.000 213 33830.08 278.96 17114.90 37913.80 2019-08-01 18:39:06.000 213 33830.10 278.96 17114.93 88888.00 2019-08-01 18:39:07.000 213 33830.09 278.92 17114.94 88888.00 2019-08-01 18:39:08.000 213 33830.09 278.92 17114.94 88888.00 2019-08-01 18:39:09.000 213 33830.13 278.92 17114.91 88888.00 2019-08-01 18:39:10.000 213 33830.18 278.89 17114.90 37913.93 2019-08-01 18:39:11.000 213 33830.21 278.90 17114.87 88888.00 2019-08-01 18:39:12.000 213 33830.19 278.90 17114.86 88888.00 2019-08-01 18:39:13.000 213 33830.21 278.88 17114.84 88888.00 2019-08-01 18:39:14.000 213 33830.23 278.85 17114.84 88888.00 2019-08-01 18:39:15.000 213 33830.24 278.86 17114.87 37913.94 2019-08-01 18:39:16.000 213 33830.26 278.87 17114.91 88888.00 2019-08-01 18:39:17.000 213 33830.25 278.85 17114.92 88888.00 2019-08-01 18:39:18.000 213 33830.23 278.87 17114.92 88888.00 2019-08-01 18:39:19.000 213 33830.22 278.86 17114.90 88888.00 2019-08-01 18:39:20.000 213 33830.27 278.82 17114.86 37914.10 2019-08-01 18:39:21.000 213 33830.30 278.84 17114.86 88888.00 2019-08-01 18:39:22.000 213 33830.29 278.85 17114.85 88888.00 2019-08-01 18:39:23.000 213 33830.29 278.83 17114.87 88888.00 2019-08-01 18:39:24.000 213 33830.32 278.83 17114.89 88888.00 2019-08-01 18:39:25.000 213 33830.31 278.85 17114.87 37914.08 2019-08-01 18:39:26.000 213 33830.33 278.83 17114.90 88888.00 2019-08-01 18:39:27.000 213 33830.33 278.79 17114.88 88888.00 2019-08-01 18:39:28.000 213 33830.29 278.78 17114.87 88888.00 2019-08-01 18:39:29.000 213 33830.34 278.73 17114.88 88888.00 2019-08-01 18:39:30.000 213 33830.37 278.70 17114.90 37914.11 2019-08-01 18:39:31.000 213 33830.37 278.70 17114.86 88888.00 2019-08-01 18:39:32.000 213 33830.40 278.74 17114.88 88888.00 2019-08-01 18:39:33.000 213 33830.41 278.75 17114.93 88888.00 2019-08-01 18:39:34.000 213 33830.41 278.73 17114.87 88888.00 2019-08-01 18:39:35.000 213 33830.44 278.74 17114.87 37914.25 2019-08-01 18:39:36.000 213 33830.40 278.74 17114.88 88888.00 2019-08-01 18:39:37.000 213 33830.40 278.70 17114.85 88888.00 2019-08-01 18:39:38.000 213 33830.43 278.69 17114.86 88888.00 2019-08-01 18:39:39.000 213 33830.44 278.70 17114.84 88888.00 2019-08-01 18:39:40.000 213 33830.44 278.68 17114.83 37914.20 2019-08-01 18:39:41.000 213 33830.46 278.70 17114.83 88888.00 2019-08-01 18:39:42.000 213 33830.49 278.74 17114.87 88888.00 2019-08-01 18:39:43.000 213 33830.51 278.74 17114.88 88888.00 2019-08-01 18:39:44.000 213 33830.49 278.71 17114.84 88888.00 2019-08-01 18:39:45.000 213 33830.51 278.69 17114.83 37914.35 2019-08-01 18:39:46.000 213 33830.49 278.69 17114.81 88888.00 2019-08-01 18:39:47.000 213 33830.54 278.64 17114.79 88888.00 2019-08-01 18:39:48.000 213 33830.56 278.62 17114.80 88888.00 2019-08-01 18:39:49.000 213 33830.54 278.65 17114.85 88888.00 2019-08-01 18:39:50.000 213 33830.53 278.68 17114.84 37914.31 2019-08-01 18:39:51.000 213 33830.55 278.64 17114.78 88888.00 2019-08-01 18:39:52.000 213 33830.55 278.64 17114.80 88888.00 2019-08-01 18:39:53.000 213 33830.57 278.63 17114.85 88888.00 2019-08-01 18:39:54.000 213 33830.60 278.63 17114.90 88888.00 2019-08-01 18:39:55.000 213 33830.60 278.60 17114.87 37914.38 2019-08-01 18:39:56.000 213 33830.61 278.60 17114.88 88888.00 2019-08-01 18:39:57.000 213 33830.63 278.59 17114.85 88888.00 2019-08-01 18:39:58.000 213 33830.66 278.62 17114.85 88888.00 2019-08-01 18:39:59.000 213 33830.64 278.58 17114.82 88888.00 2019-08-01 18:40:00.000 213 33830.65 278.59 17114.84 37914.50 2019-08-01 18:40:01.000 213 33830.71 278.62 17114.84 88888.00 2019-08-01 18:40:02.000 213 33830.72 278.64 17114.83 88888.00 2019-08-01 18:40:03.000 213 33830.71 278.60 17114.86 88888.00 2019-08-01 18:40:04.000 213 33830.73 278.57 17114.85 88888.00 2019-08-01 18:40:05.000 213 33830.74 278.58 17114.82 37914.61 2019-08-01 18:40:06.000 213 33830.76 278.58 17114.82 88888.00 2019-08-01 18:40:07.000 213 33830.81 278.58 17114.81 88888.00 2019-08-01 18:40:08.000 213 33830.81 278.55 17114.79 88888.00 2019-08-01 18:40:09.000 213 33830.80 278.55 17114.84 88888.00 2019-08-01 18:40:10.000 213 33830.78 278.58 17114.85 37914.54 2019-08-01 18:40:11.000 213 33830.84 278.55 17114.79 88888.00 2019-08-01 18:40:12.000 213 33830.82 278.54 17114.79 88888.00 2019-08-01 18:40:13.000 213 33830.79 278.50 17114.83 88888.00 2019-08-01 18:40:14.000 213 33830.80 278.53 17114.87 88888.00 2019-08-01 18:40:15.000 213 33830.81 278.57 17114.87 37914.58 2019-08-01 18:40:16.000 213 33830.84 278.57 17114.86 88888.00 2019-08-01 18:40:17.000 213 33830.84 278.57 17114.83 88888.00 2019-08-01 18:40:18.000 213 33830.86 278.56 17114.82 88888.00 2019-08-01 18:40:19.000 213 33830.86 278.57 17114.83 88888.00 2019-08-01 18:40:20.000 213 33830.85 278.56 17114.83 37914.55 2019-08-01 18:40:21.000 213 33830.83 278.54 17114.87 88888.00 2019-08-01 18:40:22.000 213 33830.86 278.52 17114.88 88888.00 2019-08-01 18:40:23.000 213 33830.84 278.53 17114.89 88888.00 2019-08-01 18:40:24.000 213 33830.86 278.55 17114.87 88888.00 2019-08-01 18:40:25.000 213 33830.86 278.58 17114.89 37914.64 2019-08-01 18:40:26.000 213 33830.88 278.59 17114.90 88888.00 2019-08-01 18:40:27.000 213 33830.88 278.61 17114.93 88888.00 2019-08-01 18:40:28.000 213 33830.91 278.59 17114.93 88888.00 2019-08-01 18:40:29.000 213 33830.92 278.56 17114.95 88888.00 2019-08-01 18:40:30.000 213 33830.92 278.57 17114.93 37914.75 2019-08-01 18:40:31.000 213 33830.95 278.60 17114.91 88888.00 2019-08-01 18:40:32.000 213 33830.99 278.59 17114.91 88888.00 2019-08-01 18:40:33.000 213 33831.04 278.60 17114.91 88888.00 2019-08-01 18:40:34.000 213 33831.02 278.62 17114.88 88888.00 2019-08-01 18:40:35.000 213 33831.03 278.66 17114.89 37914.74 2019-08-01 18:40:36.000 213 33831.03 278.71 17114.88 88888.00 2019-08-01 18:40:37.000 213 33831.05 278.74 17114.89 88888.00 2019-08-01 18:40:38.000 213 33831.09 278.76 17114.87 88888.00 2019-08-01 18:40:39.000 213 33831.12 278.78 17114.87 88888.00 2019-08-01 18:40:40.000 213 33831.13 278.78 17114.86 37914.78 2019-08-01 18:40:41.000 213 33831.11 278.84 17114.83 88888.00 2019-08-01 18:40:42.000 213 33831.13 278.85 17114.83 88888.00 2019-08-01 18:40:43.000 213 33831.15 278.85 17114.83 88888.00 2019-08-01 18:40:44.000 213 33831.15 278.85 17114.80 88888.00 2019-08-01 18:40:45.000 213 33831.20 278.87 17114.81 37914.91 2019-08-01 18:40:46.000 213 33831.16 278.89 17114.82 88888.00 2019-08-01 18:40:47.000 213 33831.19 278.92 17114.80 88888.00 2019-08-01 18:40:48.000 213 33831.17 278.94 17114.81 88888.00 2019-08-01 18:40:49.000 213 33831.18 278.89 17114.84 88888.00 2019-08-01 18:40:50.000 213 33831.20 278.90 17114.83 37914.89 2019-08-01 18:40:51.000 213 33831.20 278.89 17114.81 88888.00 2019-08-01 18:40:52.000 213 33831.17 278.91 17114.81 88888.00 2019-08-01 18:40:53.000 213 33831.17 278.92 17114.79 88888.00 2019-08-01 18:40:54.000 213 33831.17 278.95 17114.83 88888.00 2019-08-01 18:40:55.000 213 33831.17 278.91 17114.78 37914.85 2019-08-01 18:40:56.000 213 33831.20 278.93 17114.79 88888.00 2019-08-01 18:40:57.000 213 33831.20 278.91 17114.77 88888.00 2019-08-01 18:40:58.000 213 33831.19 278.88 17114.79 88888.00 2019-08-01 18:40:59.000 213 33831.21 278.90 17114.82 88888.00 2019-08-01 18:41:00.000 213 33831.22 278.92 17114.80 37914.95 2019-08-01 18:41:01.000 213 33831.20 278.93 17114.83 88888.00 2019-08-01 18:41:02.000 213 33831.19 278.92 17114.80 88888.00 2019-08-01 18:41:03.000 213 33831.17 278.92 17114.79 88888.00 2019-08-01 18:41:04.000 213 33831.18 278.88 17114.81 88888.00 2019-08-01 18:41:05.000 213 33831.17 278.87 17114.78 37915.01 2019-08-01 18:41:06.000 213 33831.18 278.88 17114.76 88888.00 2019-08-01 18:41:07.000 213 33831.21 278.88 17114.79 88888.00 2019-08-01 18:41:08.000 213 33831.26 278.87 17114.80 88888.00 2019-08-01 18:41:09.000 213 33831.26 278.86 17114.79 88888.00 2019-08-01 18:41:10.000 213 33831.20 278.87 17114.77 37914.97 2019-08-01 18:41:11.000 213 33831.21 278.88 17114.79 88888.00 2019-08-01 18:41:12.000 213 33831.25 278.86 17114.85 88888.00 2019-08-01 18:41:13.000 213 33831.26 278.86 17114.82 88888.00 2019-08-01 18:41:14.000 213 33831.27 278.88 17114.81 88888.00 2019-08-01 18:41:15.000 213 33831.27 278.92 17114.80 37914.98 2019-08-01 18:41:16.000 213 33831.27 278.92 17114.78 88888.00 2019-08-01 18:41:17.000 213 33831.24 278.92 17114.83 88888.00 2019-08-01 18:41:18.000 213 33831.20 278.88 17114.85 88888.00 2019-08-01 18:41:19.000 213 33831.17 278.87 17114.86 88888.00 2019-08-01 18:41:20.000 213 33831.13 278.92 17114.84 37914.91 2019-08-01 18:41:21.000 213 33831.16 278.90 17114.83 88888.00 2019-08-01 18:41:22.000 213 33831.14 278.89 17114.83 88888.00 2019-08-01 18:41:23.000 213 33831.14 278.87 17114.85 88888.00 2019-08-01 18:41:24.000 213 33831.13 278.83 17114.86 88888.00 2019-08-01 18:41:25.000 213 33831.20 278.82 17114.86 37914.97 2019-08-01 18:41:26.000 213 33831.21 278.81 17114.85 88888.00 2019-08-01 18:41:27.000 213 33831.19 278.80 17114.84 88888.00 2019-08-01 18:41:28.000 213 33831.17 278.81 17114.82 88888.00 2019-08-01 18:41:29.000 213 33831.15 278.80 17114.80 88888.00 2019-08-01 18:41:30.000 213 33831.14 278.84 17114.79 37914.94 2019-08-01 18:41:31.000 213 33831.17 278.85 17114.82 88888.00 2019-08-01 18:41:32.000 213 33831.16 278.91 17114.81 88888.00 2019-08-01 18:41:33.000 213 33831.14 278.98 17114.78 88888.00 2019-08-01 18:41:34.000 213 33831.17 278.98 17114.82 88888.00 2019-08-01 18:41:35.000 213 33831.16 279.00 17114.83 37914.89 2019-08-01 18:41:36.000 213 33831.17 278.99 17114.85 88888.00 2019-08-01 18:41:37.000 213 33831.19 279.02 17114.88 88888.00 2019-08-01 18:41:38.000 213 33831.18 279.02 17114.85 88888.00 2019-08-01 18:41:39.000 213 33831.19 279.00 17114.82 88888.00 2019-08-01 18:41:40.000 213 33831.23 278.99 17114.83 37914.94 2019-08-01 18:41:41.000 213 33831.22 279.03 17114.86 88888.00 2019-08-01 18:41:42.000 213 33831.18 279.04 17114.86 88888.00 2019-08-01 18:41:43.000 213 33831.22 279.06 17114.85 88888.00 2019-08-01 18:41:44.000 213 33831.23 279.10 17114.84 88888.00 2019-08-01 18:41:45.000 213 33831.21 279.10 17114.84 37914.91 2019-08-01 18:41:46.000 213 33831.21 279.09 17114.83 88888.00 2019-08-01 18:41:47.000 213 33831.24 279.08 17114.82 88888.00 2019-08-01 18:41:48.000 213 33831.25 279.06 17114.88 88888.00 2019-08-01 18:41:49.000 213 33831.29 279.06 17114.92 88888.00 2019-08-01 18:41:50.000 213 33831.28 279.05 17114.94 37914.96 2019-08-01 18:41:51.000 213 33831.31 279.06 17114.96 88888.00 2019-08-01 18:41:52.000 213 33831.31 279.07 17114.92 88888.00 2019-08-01 18:41:53.000 213 33831.33 279.09 17114.92 88888.00 2019-08-01 18:41:54.000 213 33831.34 279.10 17114.90 88888.00 2019-08-01 18:41:55.000 213 33831.32 279.09 17114.90 37915.02 2019-08-01 18:41:56.000 213 33831.34 279.09 17114.91 88888.00 2019-08-01 18:41:57.000 213 33831.39 279.09 17114.91 88888.00 2019-08-01 18:41:58.000 213 33831.37 279.07 17114.90 88888.00 2019-08-01 18:41:59.000 213 33831.44 279.03 17114.89 88888.00 2019-08-01 18:42:00.000 213 33831.45 279.05 17114.88 37915.02 2019-08-01 18:42:01.000 213 33831.46 278.99 17114.87 88888.00 2019-08-01 18:42:02.000 213 33831.48 279.01 17114.89 88888.00 2019-08-01 18:42:03.000 213 33831.53 279.00 17114.85 88888.00 2019-08-01 18:42:04.000 213 33831.54 278.97 17114.86 88888.00 2019-08-01 18:42:05.000 213 33831.53 278.93 17114.87 37915.13 2019-08-01 18:42:06.000 213 33831.56 278.93 17114.83 88888.00 2019-08-01 18:42:07.000 213 33831.60 278.91 17114.82 88888.00 2019-08-01 18:42:08.000 213 33831.59 278.93 17114.82 88888.00 2019-08-01 18:42:09.000 213 33831.62 278.88 17114.82 88888.00 2019-08-01 18:42:10.000 213 33831.68 278.84 17114.81 37915.33 2019-08-01 18:42:11.000 213 33831.68 278.84 17114.84 88888.00 2019-08-01 18:42:12.000 213 33831.71 278.83 17114.85 88888.00 2019-08-01 18:42:13.000 213 33831.71 278.81 17114.85 88888.00 2019-08-01 18:42:14.000 213 33831.74 278.81 17114.87 88888.00 2019-08-01 18:42:15.000 213 33831.80 278.82 17114.83 37915.48 2019-08-01 18:42:16.000 213 33831.83 278.81 17114.85 88888.00 2019-08-01 18:42:17.000 213 33831.88 278.78 17114.88 88888.00 2019-08-01 18:42:18.000 213 33831.89 278.78 17114.86 88888.00 2019-08-01 18:42:19.000 213 33831.87 278.77 17114.88 88888.00 2019-08-01 18:42:20.000 213 33831.90 278.76 17114.84 37915.56 2019-08-01 18:42:21.000 213 33831.92 278.78 17114.84 88888.00 2019-08-01 18:42:22.000 213 33831.94 278.78 17114.83 88888.00 2019-08-01 18:42:23.000 213 33831.97 278.77 17114.82 88888.00 2019-08-01 18:42:24.000 213 33832.00 278.75 17114.80 88888.00 2019-08-01 18:42:25.000 213 33832.01 278.74 17114.83 37915.66 2019-08-01 18:42:26.000 213 33832.04 278.72 17114.87 88888.00 2019-08-01 18:42:27.000 213 33832.07 278.74 17114.85 88888.00 2019-08-01 18:42:28.000 213 33832.05 278.74 17114.85 88888.00 2019-08-01 18:42:29.000 213 33832.10 278.78 17114.85 88888.00 2019-08-01 18:42:30.000 213 33832.13 278.79 17114.83 37915.70 2019-08-01 18:42:31.000 213 33832.17 278.81 17114.84 88888.00 2019-08-01 18:42:32.000 213 33832.24 278.79 17114.85 88888.00 2019-08-01 18:42:33.000 213 33832.26 278.76 17114.84 88888.00 2019-08-01 18:42:34.000 213 33832.25 278.76 17114.86 88888.00 2019-08-01 18:42:35.000 213 33832.27 278.77 17114.88 37915.81 2019-08-01 18:42:36.000 213 33832.31 278.79 17114.88 88888.00 2019-08-01 18:42:37.000 213 33832.33 278.82 17114.82 88888.00 2019-08-01 18:42:38.000 213 33832.39 278.78 17114.80 88888.00 2019-08-01 18:42:39.000 213 33832.38 278.78 17114.78 88888.00 2019-08-01 18:42:40.000 213 33832.40 278.75 17114.77 37915.86 2019-08-01 18:42:41.000 213 33832.44 278.77 17114.81 88888.00 2019-08-01 18:42:42.000 213 33832.46 278.80 17114.81 88888.00 2019-08-01 18:42:43.000 213 33832.44 278.79 17114.81 88888.00 2019-08-01 18:42:44.000 213 33832.43 278.78 17114.80 88888.00 2019-08-01 18:42:45.000 213 33832.40 278.75 17114.84 37916.01 2019-08-01 18:42:46.000 213 33832.41 278.72 17114.87 88888.00 2019-08-01 18:42:47.000 213 33832.44 278.71 17114.86 88888.00 2019-08-01 18:42:48.000 213 33832.43 278.73 17114.85 88888.00 2019-08-01 18:42:49.000 213 33832.45 278.72 17114.86 88888.00 2019-08-01 18:42:50.000 213 33832.46 278.71 17114.84 37915.92 2019-08-01 18:42:51.000 213 33832.48 278.73 17114.85 88888.00 2019-08-01 18:42:52.000 213 33832.45 278.74 17114.86 88888.00 2019-08-01 18:42:53.000 213 33832.46 278.67 17114.88 88888.00 2019-08-01 18:42:54.000 213 33832.47 278.69 17114.84 88888.00 2019-08-01 18:42:55.000 213 33832.46 278.68 17114.84 37916.03 2019-08-01 18:42:56.000 213 33832.47 278.66 17114.84 88888.00 2019-08-01 18:42:57.000 213 33832.46 278.65 17114.85 88888.00 2019-08-01 18:42:58.000 213 33832.48 278.66 17114.84 88888.00 2019-08-01 18:42:59.000 213 33832.48 278.66 17114.79 88888.00 2019-08-01 18:43:00.000 213 33832.45 278.69 17114.82 37915.99 2019-08-01 18:43:01.000 213 33832.44 278.69 17114.83 88888.00 2019-08-01 18:43:02.000 213 33832.47 278.70 17114.81 88888.00 2019-08-01 18:43:03.000 213 33832.50 278.64 17114.81 88888.00 2019-08-01 18:43:04.000 213 33832.52 278.61 17114.79 88888.00 2019-08-01 18:43:05.000 213 33832.51 278.62 17114.78 37916.03 2019-08-01 18:43:06.000 213 33832.52 278.63 17114.84 88888.00 2019-08-01 18:43:07.000 213 33832.55 278.65 17114.83 88888.00 2019-08-01 18:43:08.000 213 33832.53 278.68 17114.86 88888.00 2019-08-01 18:43:09.000 213 33832.56 278.64 17114.85 88888.00 2019-08-01 18:43:10.000 213 33832.56 278.64 17114.84 37916.12 2019-08-01 18:43:11.000 213 33832.56 278.70 17114.87 88888.00 2019-08-01 18:43:12.000 213 33832.58 278.71 17114.87 88888.00 2019-08-01 18:43:13.000 213 33832.57 278.70 17114.84 88888.00 2019-08-01 18:43:14.000 213 33832.59 278.72 17114.81 88888.00 2019-08-01 18:43:15.000 213 33832.63 278.70 17114.82 37916.11 2019-08-01 18:43:16.000 213 33832.61 278.66 17114.80 88888.00 2019-08-01 18:43:17.000 213 33832.58 278.64 17114.81 88888.00 2019-08-01 18:43:18.000 213 33832.59 278.65 17114.84 88888.00 2019-08-01 18:43:19.000 213 33832.59 278.66 17114.83 88888.00 2019-08-01 18:43:20.000 213 33832.60 278.67 17114.84 37916.15 2019-08-01 18:43:21.000 213 33832.59 278.63 17114.86 88888.00 2019-08-01 18:43:22.000 213 33832.54 278.58 17114.88 88888.00 2019-08-01 18:43:23.000 213 33832.54 278.58 17114.88 88888.00 2019-08-01 18:43:24.000 213 33832.54 278.62 17114.91 88888.00 2019-08-01 18:43:25.000 213 33832.50 278.64 17114.88 37916.23 2019-08-01 18:43:26.000 213 33832.52 278.60 17114.89 88888.00 2019-08-01 18:43:27.000 213 33832.57 278.59 17114.84 88888.00 2019-08-01 18:43:28.000 213 33832.57 278.59 17114.84 88888.00 2019-08-01 18:43:29.000 213 33832.58 278.61 17114.85 88888.00 2019-08-01 18:43:30.000 213 33832.59 278.57 17114.87 37916.18 2019-08-01 18:43:31.000 213 33832.58 278.54 17114.89 88888.00 2019-08-01 18:43:32.000 213 33832.60 278.52 17114.89 88888.00 2019-08-01 18:43:33.000 213 33832.59 278.54 17114.84 88888.00 2019-08-01 18:43:34.000 213 33832.57 278.51 17114.85 88888.00 2019-08-01 18:43:35.000 213 33832.58 278.47 17114.90 37916.17 2019-08-01 18:43:36.000 213 33832.52 278.44 17114.86 88888.00 2019-08-01 18:43:37.000 213 33832.52 278.53 17114.86 88888.00 2019-08-01 18:43:38.000 213 33832.51 278.52 17114.93 88888.00 2019-08-01 18:43:39.000 213 33832.50 278.47 17114.91 88888.00 2019-08-01 18:43:40.000 213 33832.55 278.43 17114.88 37916.15 2019-08-01 18:43:41.000 213 33832.59 278.46 17114.88 88888.00 2019-08-01 18:43:42.000 213 33832.55 278.47 17114.85 88888.00 2019-08-01 18:43:43.000 213 33832.53 278.47 17114.81 88888.00 2019-08-01 18:43:44.000 213 33832.55 278.48 17114.83 88888.00 2019-08-01 18:43:45.000 213 33832.57 278.51 17114.81 37916.12 2019-08-01 18:43:46.000 213 33832.56 278.47 17114.84 88888.00 2019-08-01 18:43:47.000 213 33832.56 278.49 17114.85 88888.00 2019-08-01 18:43:48.000 213 33832.53 278.47 17114.84 88888.00 2019-08-01 18:43:49.000 213 33832.56 278.48 17114.87 88888.00 2019-08-01 18:43:50.000 213 33832.62 278.50 17114.88 37916.11 2019-08-01 18:43:51.000 213 33832.66 278.48 17114.90 88888.00 2019-08-01 18:43:52.000 213 33832.64 278.47 17114.90 88888.00 2019-08-01 18:43:53.000 213 33832.61 278.49 17114.91 88888.00 2019-08-01 18:43:54.000 213 33832.55 278.47 17114.89 88888.00 2019-08-01 18:43:55.000 213 33832.59 278.47 17114.94 37916.17 2019-08-01 18:43:56.000 213 33832.57 278.47 17114.92 88888.00 2019-08-01 18:43:57.000 213 33832.60 278.46 17114.88 88888.00 2019-08-01 18:43:58.000 213 33832.58 278.46 17114.85 88888.00 2019-08-01 18:43:59.000 213 33832.59 278.46 17114.85 88888.00 2019-08-01 18:44:00.000 213 33832.60 278.45 17114.86 37916.21 2019-08-01 18:44:01.000 213 33832.62 278.43 17114.87 88888.00 2019-08-01 18:44:02.000 213 33832.63 278.42 17114.87 88888.00 2019-08-01 18:44:03.000 213 33832.63 278.45 17114.90 88888.00 2019-08-01 18:44:04.000 213 33832.64 278.46 17114.91 88888.00 2019-08-01 18:44:05.000 213 33832.61 278.44 17114.89 37916.21 2019-08-01 18:44:06.000 213 33832.66 278.45 17114.87 88888.00 2019-08-01 18:44:07.000 213 33832.66 278.44 17114.85 88888.00 2019-08-01 18:44:08.000 213 33832.61 278.44 17114.84 88888.00 2019-08-01 18:44:09.000 213 33832.61 278.44 17114.85 88888.00 2019-08-01 18:44:10.000 213 33832.59 278.47 17114.92 37916.23 2019-08-01 18:44:11.000 213 33832.59 278.46 17114.92 88888.00 2019-08-01 18:44:12.000 213 33832.61 278.43 17114.93 88888.00 2019-08-01 18:44:13.000 213 33832.61 278.43 17114.93 88888.00 2019-08-01 18:44:14.000 213 33832.64 278.41 17114.91 88888.00 2019-08-01 18:44:15.000 213 33832.63 278.39 17114.91 37916.27 2019-08-01 18:44:16.000 213 33832.62 278.39 17114.94 88888.00 2019-08-01 18:44:17.000 213 33832.66 278.34 17114.94 88888.00 2019-08-01 18:44:18.000 213 33832.66 278.35 17114.96 88888.00 2019-08-01 18:44:19.000 213 33832.63 278.38 17114.92 88888.00 2019-08-01 18:44:20.000 213 33832.66 278.35 17114.93 37916.23 2019-08-01 18:44:21.000 213 33832.69 278.36 17114.88 88888.00 2019-08-01 18:44:22.000 213 33832.72 278.33 17114.87 88888.00 2019-08-01 18:44:23.000 213 33832.72 278.34 17114.87 88888.00 2019-08-01 18:44:24.000 213 33832.70 278.30 17114.90 88888.00 2019-08-01 18:44:25.000 213 33832.68 278.32 17114.95 37916.23 2019-08-01 18:44:26.000 213 33832.69 278.33 17114.97 88888.00 2019-08-01 18:44:27.000 213 33832.74 278.34 17115.00 88888.00 2019-08-01 18:44:28.000 213 33832.76 278.37 17114.97 88888.00 2019-08-01 18:44:29.000 213 33832.73 278.38 17114.94 88888.00 2019-08-01 18:44:30.000 213 33832.72 278.41 17114.95 37916.30 2019-08-01 18:44:31.000 213 33832.73 278.45 17114.97 88888.00 2019-08-01 18:44:32.000 213 33832.74 278.46 17114.88 88888.00 2019-08-01 18:44:33.000 213 33832.72 278.49 17114.84 88888.00 2019-08-01 18:44:34.000 213 33832.71 278.46 17114.88 88888.00 2019-08-01 18:44:35.000 213 33832.72 278.48 17114.90 37916.34 2019-08-01 18:44:36.000 213 33832.70 278.47 17114.91 88888.00 2019-08-01 18:44:37.000 213 33832.73 278.44 17114.89 88888.00 2019-08-01 18:44:38.000 213 33832.74 278.45 17114.90 88888.00 2019-08-01 18:44:39.000 213 33832.76 278.47 17114.93 88888.00 2019-08-01 18:44:40.000 213 33832.80 278.49 17114.94 37916.32 2019-08-01 18:44:41.000 213 33832.79 278.49 17114.97 88888.00 2019-08-01 18:44:42.000 213 33832.78 278.54 17114.99 88888.00 2019-08-01 18:44:43.000 213 33832.78 278.55 17114.96 88888.00 2019-08-01 18:44:44.000 213 33832.80 278.54 17114.97 88888.00 2019-08-01 18:44:45.000 213 33832.79 278.50 17114.97 37916.37 2019-08-01 18:44:46.000 213 33832.75 278.44 17114.96 88888.00 2019-08-01 18:44:47.000 213 33832.72 278.51 17114.94 88888.00 2019-08-01 18:44:48.000 213 33832.73 278.50 17114.93 88888.00 2019-08-01 18:44:49.000 213 33832.75 278.53 17114.93 88888.00 2019-08-01 18:44:50.000 213 33832.73 278.56 17114.94 37916.31 2019-08-01 18:44:51.000 213 33832.73 278.51 17114.95 88888.00 2019-08-01 18:44:52.000 213 33832.72 278.51 17114.98 88888.00 2019-08-01 18:44:53.000 213 33832.75 278.55 17114.99 88888.00 2019-08-01 18:44:54.000 213 33832.73 278.58 17115.00 88888.00 2019-08-01 18:44:55.000 213 33832.74 278.59 17115.00 37916.43 2019-08-01 18:44:56.000 213 33832.70 278.63 17115.01 88888.00 2019-08-01 18:44:57.000 213 33832.71 278.64 17115.05 88888.00 2019-08-01 18:44:58.000 213 33832.71 278.62 17115.03 88888.00 2019-08-01 18:44:59.000 213 33832.69 278.62 17115.02 88888.00 2019-08-01 18:45:00.000 213 33832.70 278.64 17115.01 37916.36 2019-08-01 18:45:01.000 213 33832.73 278.69 17114.97 88888.00 2019-08-01 18:45:02.000 213 33832.75 278.69 17114.97 88888.00 2019-08-01 18:45:03.000 213 33832.74 278.75 17114.95 88888.00 2019-08-01 18:45:04.000 213 33832.72 278.78 17114.97 88888.00 2019-08-01 18:45:05.000 213 33832.73 278.77 17115.00 37916.40 2019-08-01 18:45:06.000 213 33832.73 278.77 17114.98 88888.00 2019-08-01 18:45:07.000 213 33832.69 278.81 17115.02 88888.00 2019-08-01 18:45:08.000 213 33832.67 278.84 17115.00 88888.00 2019-08-01 18:45:09.000 213 33832.67 278.82 17114.97 88888.00 2019-08-01 18:45:10.000 213 33832.66 278.79 17114.97 37916.36 2019-08-01 18:45:11.000 213 33832.68 278.84 17114.96 88888.00 2019-08-01 18:45:12.000 213 33832.63 278.87 17114.96 88888.00 2019-08-01 18:45:13.000 213 33832.64 278.91 17115.02 88888.00 2019-08-01 18:45:14.000 213 33832.60 278.91 17115.06 88888.00 2019-08-01 18:45:15.000 213 33832.60 278.88 17115.06 37916.28 2019-08-01 18:45:16.000 213 33832.57 278.85 17115.01 88888.00 2019-08-01 18:45:17.000 213 33832.58 278.81 17115.02 88888.00 2019-08-01 18:45:18.000 213 33832.59 278.84 17115.00 88888.00 2019-08-01 18:45:19.000 213 33832.54 278.88 17115.04 88888.00 2019-08-01 18:45:20.000 213 33832.51 278.88 17115.03 37916.18 2019-08-01 18:45:21.000 213 33832.45 278.87 17115.01 88888.00 2019-08-01 18:45:22.000 213 33832.40 278.85 17115.03 88888.00 2019-08-01 18:45:23.000 213 33832.37 278.86 17115.06 88888.00 2019-08-01 18:45:24.000 213 33832.39 278.84 17115.06 88888.00 2019-08-01 18:45:25.000 213 33832.36 278.84 17115.05 37916.11 2019-08-01 18:45:26.000 213 33832.38 278.84 17115.02 88888.00 2019-08-01 18:45:27.000 213 33832.41 278.84 17115.01 88888.00 2019-08-01 18:45:28.000 213 33832.34 278.83 17115.00 88888.00 2019-08-01 18:45:29.000 213 33832.27 278.84 17115.01 88888.00 2019-08-01 18:45:30.000 213 33832.25 278.83 17114.99 37916.01 2019-08-01 18:45:31.000 213 33832.27 278.79 17115.00 88888.00 2019-08-01 18:45:32.000 213 33832.25 278.79 17115.06 88888.00 2019-08-01 18:45:33.000 213 33832.26 278.77 17115.06 88888.00 2019-08-01 18:45:34.000 213 33832.25 278.75 17115.02 88888.00 2019-08-01 18:45:35.000 213 33832.22 278.78 17115.02 37916.01 2019-08-01 18:45:36.000 213 33832.22 278.78 17115.04 88888.00 2019-08-01 18:45:37.000 213 33832.20 278.81 17115.06 88888.00 2019-08-01 18:45:38.000 213 33832.22 278.81 17115.08 88888.00 2019-08-01 18:45:39.000 213 33832.22 278.79 17115.09 88888.00 2019-08-01 18:45:40.000 213 33832.21 278.78 17115.11 37915.86 2019-08-01 18:45:41.000 213 33832.20 278.79 17115.07 88888.00 2019-08-01 18:45:42.000 213 33832.15 278.82 17115.10 88888.00 2019-08-01 18:45:43.000 213 33832.15 278.84 17115.09 88888.00 2019-08-01 18:45:44.000 213 33832.16 278.84 17115.09 88888.00 2019-08-01 18:45:45.000 213 33832.17 278.87 17115.06 37915.87 2019-08-01 18:45:46.000 213 33832.14 278.87 17115.06 88888.00 2019-08-01 18:45:47.000 213 33832.13 278.83 17115.07 88888.00 2019-08-01 18:45:48.000 213 33832.12 278.84 17115.05 88888.00 2019-08-01 18:45:49.000 213 33832.14 278.88 17115.08 88888.00 2019-08-01 18:45:50.000 213 33832.13 278.91 17115.08 37915.90 2019-08-01 18:45:51.000 213 33832.11 278.92 17115.04 88888.00 2019-08-01 18:45:52.000 213 33832.10 278.93 17115.04 88888.00 2019-08-01 18:45:53.000 213 33832.13 278.94 17115.02 88888.00 2019-08-01 18:45:54.000 213 33832.11 278.97 17115.04 88888.00 2019-08-01 18:45:55.000 213 33832.08 278.97 17115.07 37915.83 2019-08-01 18:45:56.000 213 33832.07 279.02 17115.08 88888.00 2019-08-01 18:45:57.000 213 33832.06 279.05 17115.13 88888.00 2019-08-01 18:45:58.000 213 33832.05 279.04 17115.11 88888.00 2019-08-01 18:45:59.000 213 33832.07 279.01 17115.10 88888.00 2019-08-01 18:46:00.000 213 33832.09 279.04 17115.10 37915.83 2019-08-01 18:46:01.000 213 33832.10 279.06 17115.09 88888.00 2019-08-01 18:46:02.000 213 33832.08 279.01 17115.13 88888.00 2019-08-01 18:46:03.000 213 33832.09 279.03 17115.10 88888.00 2019-08-01 18:46:04.000 213 33832.10 279.03 17115.08 88888.00 2019-08-01 18:46:05.000 213 33832.05 279.06 17115.09 37915.82 2019-08-01 18:46:06.000 213 33832.04 279.11 17115.07 88888.00 2019-08-01 18:46:07.000 213 33832.05 279.12 17115.10 88888.00 2019-08-01 18:46:08.000 213 33832.09 279.15 17115.11 88888.00 2019-08-01 18:46:09.000 213 33832.07 279.14 17115.09 88888.00 2019-08-01 18:46:10.000 213 33832.02 279.14 17115.08 37915.75 2019-08-01 18:46:11.000 213 33832.05 279.13 17115.12 88888.00 2019-08-01 18:46:12.000 213 33832.06 279.11 17115.07 88888.00 2019-08-01 18:46:13.000 213 33832.08 279.11 17115.05 88888.00 2019-08-01 18:46:14.000 213 33832.13 279.10 17115.09 88888.00 2019-08-01 18:46:15.000 213 33832.15 279.09 17115.10 37915.86 2019-08-01 18:46:16.000 213 33832.14 279.08 17115.09 88888.00 2019-08-01 18:46:17.000 213 33832.21 279.09 17115.13 88888.00 2019-08-01 18:46:18.000 213 33832.21 279.10 17115.13 88888.00 2019-08-01 18:46:19.000 213 33832.22 279.11 17115.09 88888.00 2019-08-01 18:46:20.000 213 33832.21 279.11 17115.07 37915.92 2019-08-01 18:46:21.000 213 33832.27 279.14 17115.08 88888.00 2019-08-01 18:46:22.000 213 33832.32 279.19 17115.13 88888.00 2019-08-01 18:46:23.000 213 33832.37 279.18 17115.15 88888.00 2019-08-01 18:46:24.000 213 33832.42 279.17 17115.13 88888.00 2019-08-01 18:46:25.000 213 33832.45 279.22 17115.14 37916.10 2019-08-01 18:46:26.000 213 33832.48 279.20 17115.12 88888.00 2019-08-01 18:46:27.000 213 33832.56 279.22 17115.12 88888.00 2019-08-01 18:46:28.000 213 33832.62 279.26 17115.13 88888.00 2019-08-01 18:46:29.000 213 33832.64 279.28 17115.11 88888.00 2019-08-01 18:46:30.000 213 33832.71 279.28 17115.09 37916.20 2019-08-01 18:46:31.000 213 33832.73 279.28 17115.07 88888.00 2019-08-01 18:46:32.000 213 33832.75 279.32 17115.03 88888.00 2019-08-01 18:46:33.000 213 33832.80 279.29 17115.03 88888.00 2019-08-01 18:46:34.000 213 33832.79 279.34 17115.07 88888.00 2019-08-01 18:46:35.000 213 33832.83 279.38 17115.05 37916.39 2019-08-01 18:46:36.000 213 33832.85 279.36 17115.07 88888.00 2019-08-01 18:46:37.000 213 33832.85 279.35 17115.08 88888.00 2019-08-01 18:46:38.000 213 33832.90 279.37 17115.08 88888.00 2019-08-01 18:46:39.000 213 33832.95 279.42 17115.09 88888.00 2019-08-01 18:46:40.000 213 33833.01 279.48 17115.07 37916.52 2019-08-01 18:46:41.000 213 33833.01 279.46 17115.05 88888.00 2019-08-01 18:46:42.000 213 33832.99 279.43 17115.04 88888.00 2019-08-01 18:46:43.000 213 33832.98 279.43 17115.03 88888.00 2019-08-01 18:46:44.000 213 33833.00 279.42 17115.06 88888.00 2019-08-01 18:46:45.000 213 33833.03 279.44 17115.09 37916.55 2019-08-01 18:46:46.000 213 33833.06 279.44 17115.05 88888.00 2019-08-01 18:46:47.000 213 33833.05 279.45 17115.00 88888.00 2019-08-01 18:46:48.000 213 33833.03 279.44 17114.97 88888.00 2019-08-01 18:46:49.000 213 33833.05 279.48 17115.02 88888.00 2019-08-01 18:46:50.000 213 33833.03 279.46 17115.06 37916.65 2019-08-01 18:46:51.000 213 33833.03 279.44 17115.02 88888.00 2019-08-01 18:46:52.000 213 33833.00 279.44 17114.99 88888.00 2019-08-01 18:46:53.000 213 33833.00 279.44 17114.97 88888.00 2019-08-01 18:46:54.000 213 33833.03 279.38 17114.99 88888.00 2019-08-01 18:46:55.000 213 33833.05 279.41 17115.02 37916.60 2019-08-01 18:46:56.000 213 33833.02 279.37 17115.02 88888.00 2019-08-01 18:46:57.000 213 33833.09 279.38 17115.02 88888.00 2019-08-01 18:46:58.000 213 33833.13 279.40 17115.00 88888.00 2019-08-01 18:46:59.000 213 33833.10 279.39 17114.99 88888.00 2019-08-01 18:47:00.000 213 33833.08 279.43 17115.06 37916.60 2019-08-01 18:47:01.000 213 33833.08 279.46 17115.08 88888.00 2019-08-01 18:47:02.000 213 33833.06 279.43 17115.02 88888.00 2019-08-01 18:47:03.000 213 33833.07 279.45 17115.02 88888.00 2019-08-01 18:47:04.000 213 33833.03 279.41 17115.04 88888.00 2019-08-01 18:47:05.000 213 33833.00 279.39 17115.03 37916.62 2019-08-01 18:47:06.000 213 33832.98 279.39 17115.02 88888.00 2019-08-01 18:47:07.000 213 33832.98 279.40 17115.01 88888.00 2019-08-01 18:47:08.000 213 33832.96 279.42 17115.02 88888.00 2019-08-01 18:47:09.000 213 33832.97 279.40 17115.04 88888.00 2019-08-01 18:47:10.000 213 33832.95 279.38 17115.04 37916.62 2019-08-01 18:47:11.000 213 33832.93 279.37 17115.04 88888.00 2019-08-01 18:47:12.000 213 33832.94 279.37 17115.04 88888.00 2019-08-01 18:47:13.000 213 33832.95 279.38 17115.02 88888.00 2019-08-01 18:47:14.000 213 33832.88 279.33 17115.04 88888.00 2019-08-01 18:47:15.000 213 33832.87 279.28 17115.06 37916.49 2019-08-01 18:47:16.000 213 33832.89 279.27 17115.11 88888.00 2019-08-01 18:47:17.000 213 33832.87 279.22 17115.10 88888.00 2019-08-01 18:47:18.000 213 33832.87 279.18 17115.10 88888.00 2019-08-01 18:47:19.000 213 33832.85 279.14 17115.11 88888.00 2019-08-01 18:47:20.000 213 33832.81 279.10 17115.12 37916.51 2019-08-01 18:47:21.000 213 33832.81 279.10 17115.13 88888.00 2019-08-01 18:47:22.000 213 33832.80 279.09 17115.11 88888.00 2019-08-01 18:47:23.000 213 33832.77 279.05 17115.10 88888.00 2019-08-01 18:47:24.000 213 33832.76 279.01 17115.05 88888.00 2019-08-01 18:47:25.000 213 33832.78 279.03 17115.05 37916.39 2019-08-01 18:47:26.000 213 33832.78 279.01 17115.04 88888.00 2019-08-01 18:47:27.000 213 33832.76 279.02 17115.05 88888.00 2019-08-01 18:47:28.000 213 33832.78 279.01 17115.09 88888.00 2019-08-01 18:47:29.000 213 33832.76 279.02 17115.09 88888.00 2019-08-01 18:47:30.000 213 33832.74 279.00 17115.06 37916.38 2019-08-01 18:47:31.000 213 33832.75 278.96 17115.01 88888.00 2019-08-01 18:47:32.000 213 33832.72 279.01 17115.06 88888.00 2019-08-01 18:47:33.000 213 33832.74 279.03 17115.11 88888.00 2019-08-01 18:47:34.000 213 33832.78 279.06 17115.09 88888.00 2019-08-01 18:47:35.000 213 33832.78 279.12 17115.07 37916.42 2019-08-01 18:47:36.000 213 33832.79 279.12 17115.11 88888.00 2019-08-01 18:47:37.000 213 33832.76 279.11 17115.11 88888.00 2019-08-01 18:47:38.000 213 33832.72 279.13 17115.10 88888.00 2019-08-01 18:47:39.000 213 33832.74 279.20 17115.13 88888.00 2019-08-01 18:47:40.000 213 33832.76 279.19 17115.11 37916.47 2019-08-01 18:47:41.000 213 33832.77 279.19 17115.12 88888.00 2019-08-01 18:47:42.000 213 33832.77 279.21 17115.10 88888.00 2019-08-01 18:47:43.000 213 33832.77 279.23 17115.16 88888.00 2019-08-01 18:47:44.000 213 33832.75 279.29 17115.19 88888.00 2019-08-01 18:47:45.000 213 33832.69 279.35 17115.18 37916.45 2019-08-01 18:47:46.000 213 33832.72 279.36 17115.15 88888.00 2019-08-01 18:47:47.000 213 33832.76 279.36 17115.16 88888.00 2019-08-01 18:47:48.000 213 33832.75 279.37 17115.16 88888.00 2019-08-01 18:47:49.000 213 33832.70 279.38 17115.16 88888.00 2019-08-01 18:47:50.000 213 33832.67 279.43 17115.14 37916.34 2019-08-01 18:47:51.000 213 33832.66 279.44 17115.14 88888.00 2019-08-01 18:47:52.000 213 33832.71 279.50 17115.17 88888.00 2019-08-01 18:47:53.000 213 33832.66 279.47 17115.15 88888.00 2019-08-01 18:47:54.000 213 33832.69 279.49 17115.12 88888.00 2019-08-01 18:47:55.000 213 33832.64 279.50 17115.11 37916.36 2019-08-01 18:47:56.000 213 33832.62 279.48 17115.12 88888.00 2019-08-01 18:47:57.000 213 33832.62 279.47 17115.11 88888.00 2019-08-01 18:47:58.000 213 33832.63 279.48 17115.12 88888.00 2019-08-01 18:47:59.000 213 33832.61 279.49 17115.11 88888.00 2019-08-01 18:48:00.000 213 33832.59 279.56 17115.14 37916.34 2019-08-01 18:48:01.000 213 33832.57 279.53 17115.17 88888.00 2019-08-01 18:48:02.000 213 33832.55 279.52 17115.17 88888.00 2019-08-01 18:48:03.000 213 33832.55 279.51 17115.15 88888.00 2019-08-01 18:48:04.000 213 33832.58 279.53 17115.12 88888.00 2019-08-01 18:48:05.000 213 33832.64 279.57 17115.09 37916.28 2019-08-01 18:48:06.000 213 33832.61 279.61 17115.10 88888.00 2019-08-01 18:48:07.000 213 33832.64 279.64 17115.11 88888.00 2019-08-01 18:48:08.000 213 33832.63 279.65 17115.10 88888.00 2019-08-01 18:48:09.000 213 33832.56 279.67 17115.13 88888.00 2019-08-01 18:48:10.000 213 33832.54 279.70 17115.15 37916.27 2019-08-01 18:48:11.000 213 33832.55 279.69 17115.13 88888.00 2019-08-01 18:48:12.000 213 33832.53 279.65 17115.09 88888.00 2019-08-01 18:48:13.000 213 33832.53 279.71 17115.12 88888.00 2019-08-01 18:48:14.000 213 33832.53 279.79 17115.16 88888.00 2019-08-01 18:48:15.000 213 33832.53 279.81 17115.15 37916.32 2019-08-01 18:48:16.000 213 33832.53 279.80 17115.14 88888.00 2019-08-01 18:48:17.000 213 33832.52 279.81 17115.12 88888.00 2019-08-01 18:48:18.000 213 33832.51 279.85 17115.12 88888.00 2019-08-01 18:48:19.000 213 33832.51 279.88 17115.16 88888.00 2019-08-01 18:48:20.000 213 33832.54 279.90 17115.16 37916.24 2019-08-01 18:48:21.000 213 33832.60 279.87 17115.21 88888.00 2019-08-01 18:48:22.000 213 33832.60 279.87 17115.23 88888.00 2019-08-01 18:48:23.000 213 33832.54 279.86 17115.18 88888.00 2019-08-01 18:48:24.000 213 33832.48 279.86 17115.19 88888.00 2019-08-01 18:48:25.000 213 33832.52 279.91 17115.22 37916.26 2019-08-01 18:48:26.000 213 33832.50 279.95 17115.22 88888.00 2019-08-01 18:48:27.000 213 33832.50 279.92 17115.17 88888.00 2019-08-01 18:48:28.000 213 33832.51 279.98 17115.14 88888.00 2019-08-01 18:48:29.000 213 33832.52 280.02 17115.13 88888.00 2019-08-01 18:48:30.000 213 33832.48 280.01 17115.17 37916.22 2019-08-01 18:48:31.000 213 33832.51 279.97 17115.16 88888.00 2019-08-01 18:48:32.000 213 33832.50 279.98 17115.18 88888.00 2019-08-01 18:48:33.000 213 33832.50 280.03 17115.21 88888.00 2019-08-01 18:48:34.000 213 33832.51 280.04 17115.22 88888.00 2019-08-01 18:48:35.000 213 33832.50 280.06 17115.21 37916.16 2019-08-01 18:48:36.000 213 33832.45 280.06 17115.20 88888.00 2019-08-01 18:48:37.000 213 33832.44 280.07 17115.20 88888.00 2019-08-01 18:48:38.000 213 33832.43 280.06 17115.19 88888.00 2019-08-01 18:48:39.000 213 33832.39 280.07 17115.20 88888.00 2019-08-01 18:48:40.000 213 33832.34 280.10 17115.23 37916.11 2019-08-01 18:48:41.000 213 33832.34 280.11 17115.24 88888.00 2019-08-01 18:48:42.000 213 33832.31 280.07 17115.24 88888.00 2019-08-01 18:48:43.000 213 33832.28 280.06 17115.24 88888.00 2019-08-01 18:48:44.000 213 33832.26 280.10 17115.26 88888.00 2019-08-01 18:48:45.000 213 33832.22 280.12 17115.25 37916.01 2019-08-01 18:48:46.000 213 33832.22 280.08 17115.26 88888.00 2019-08-01 18:48:47.000 213 33832.23 280.14 17115.27 88888.00 2019-08-01 18:48:48.000 213 33832.18 280.10 17115.29 88888.00 2019-08-01 18:48:49.000 213 33832.18 280.05 17115.27 88888.00 2019-08-01 18:48:50.000 213 33832.19 280.03 17115.26 37915.98 2019-08-01 18:48:51.000 213 33832.21 280.02 17115.24 88888.00 2019-08-01 18:48:52.000 213 33832.19 280.00 17115.24 88888.00 2019-08-01 18:48:53.000 213 33832.22 280.00 17115.24 88888.00 2019-08-01 18:48:54.000 213 33832.19 280.03 17115.21 88888.00 2019-08-01 18:48:55.000 213 33832.22 280.09 17115.23 37915.90 2019-08-01 18:48:56.000 213 33832.20 280.08 17115.28 88888.00 2019-08-01 18:48:57.000 213 33832.16 279.99 17115.27 88888.00 2019-08-01 18:48:58.000 213 33832.13 279.97 17115.30 88888.00 2019-08-01 18:48:59.000 213 33832.13 279.96 17115.27 88888.00 2019-08-01 18:49:00.000 213 33832.15 279.95 17115.27 37915.98 2019-08-01 18:49:01.000 213 33832.15 280.02 17115.25 88888.00 2019-08-01 18:49:02.000 213 33832.16 280.04 17115.26 88888.00 2019-08-01 18:49:03.000 213 33832.15 280.04 17115.25 88888.00 2019-08-01 18:49:04.000 213 33832.13 279.98 17115.20 88888.00 2019-08-01 18:49:05.000 213 33832.12 279.98 17115.24 37915.88 2019-08-01 18:49:06.000 213 33832.07 279.99 17115.26 88888.00 2019-08-01 18:49:07.000 213 33832.08 280.02 17115.28 88888.00 2019-08-01 18:49:08.000 213 33832.13 280.02 17115.25 88888.00 2019-08-01 18:49:09.000 213 33832.14 280.06 17115.27 88888.00 2019-08-01 18:49:10.000 213 33832.10 280.00 17115.26 37915.90 2019-08-01 18:49:11.000 213 33832.08 280.05 17115.29 88888.00 2019-08-01 18:49:12.000 213 33832.06 280.08 17115.27 88888.00 2019-08-01 18:49:13.000 213 33832.09 280.10 17115.26 88888.00 2019-08-01 18:49:14.000 213 33832.07 280.11 17115.28 88888.00 2019-08-01 18:49:15.000 213 33832.06 280.21 17115.29 37915.83 2019-08-01 18:49:16.000 213 33832.07 280.20 17115.29 88888.00 2019-08-01 18:49:17.000 213 33832.04 280.19 17115.29 88888.00 2019-08-01 18:49:18.000 213 33832.02 280.16 17115.28 88888.00 2019-08-01 18:49:19.000 213 33831.97 280.18 17115.29 88888.00 2019-08-01 18:49:20.000 213 33832.00 280.17 17115.30 37915.81 2019-08-01 18:49:21.000 213 33831.97 280.17 17115.29 88888.00 2019-08-01 18:49:22.000 213 33831.94 280.14 17115.29 88888.00 2019-08-01 18:49:23.000 213 33831.95 280.14 17115.31 88888.00 2019-08-01 18:49:24.000 213 33831.93 280.20 17115.33 88888.00 2019-08-01 18:49:25.000 213 33831.97 280.21 17115.34 37915.77 2019-08-01 18:49:26.000 213 33832.01 280.25 17115.34 88888.00 2019-08-01 18:49:27.000 213 33832.01 280.31 17115.28 88888.00 2019-08-01 18:49:28.000 213 33831.95 280.26 17115.27 88888.00 2019-08-01 18:49:29.000 213 33831.93 280.21 17115.23 88888.00 2019-08-01 18:49:30.000 213 33831.92 280.22 17115.22 37915.73 2019-08-01 18:49:31.000 213 33831.91 280.27 17115.25 88888.00 2019-08-01 18:49:32.000 213 33831.96 280.28 17115.27 88888.00 2019-08-01 18:49:33.000 213 33831.92 280.30 17115.28 88888.00 2019-08-01 18:49:34.000 213 33831.96 280.37 17115.27 88888.00 2019-08-01 18:49:35.000 213 33831.99 280.40 17115.26 37915.65 2019-08-01 18:49:36.000 213 33831.98 280.34 17115.25 88888.00 2019-08-01 18:49:37.000 213 33831.96 280.29 17115.25 88888.00 2019-08-01 18:49:38.000 213 33831.92 280.29 17115.23 88888.00 2019-08-01 18:49:39.000 213 33831.93 280.28 17115.24 88888.00 2019-08-01 18:49:40.000 213 33831.96 280.32 17115.26 37915.69 2019-08-01 18:49:41.000 213 33831.95 280.31 17115.27 88888.00 2019-08-01 18:49:42.000 213 33831.93 280.29 17115.28 88888.00 2019-08-01 18:49:43.000 213 33831.95 280.29 17115.29 88888.00 2019-08-01 18:49:44.000 213 33831.97 280.30 17115.29 88888.00 2019-08-01 18:49:45.000 213 33831.98 280.30 17115.28 37915.72 2019-08-01 18:49:46.000 213 33832.01 280.28 17115.30 88888.00 2019-08-01 18:49:47.000 213 33832.02 280.28 17115.28 88888.00 2019-08-01 18:49:48.000 213 33832.01 280.33 17115.27 88888.00 2019-08-01 18:49:49.000 213 33831.99 280.37 17115.23 88888.00 2019-08-01 18:49:50.000 213 33831.98 280.36 17115.28 37915.78 2019-08-01 18:49:51.000 213 33831.96 280.32 17115.31 88888.00 2019-08-01 18:49:52.000 213 33831.96 280.34 17115.30 88888.00 2019-08-01 18:49:53.000 213 33832.00 280.42 17115.25 88888.00 2019-08-01 18:49:54.000 213 33831.97 280.41 17115.28 88888.00 2019-08-01 18:49:55.000 213 33831.96 280.33 17115.30 37915.75 2019-08-01 18:49:56.000 213 33831.97 280.35 17115.30 88888.00 2019-08-01 18:49:57.000 213 33831.97 280.33 17115.31 88888.00 2019-08-01 18:49:58.000 213 33831.99 280.35 17115.33 88888.00 2019-08-01 18:49:59.000 213 33832.01 280.37 17115.30 88888.00 2019-08-01 18:50:00.000 213 33832.00 280.36 17115.29 37915.83 2019-08-01 18:50:01.000 213 33831.98 280.36 17115.26 88888.00 2019-08-01 18:50:02.000 213 33831.97 280.38 17115.29 88888.00 2019-08-01 18:50:03.000 213 33831.98 280.43 17115.29 88888.00 2019-08-01 18:50:04.000 213 33831.96 280.43 17115.30 88888.00 2019-08-01 18:50:05.000 213 33831.92 280.39 17115.36 37915.75 2019-08-01 18:50:06.000 213 33831.90 280.38 17115.31 88888.00 2019-08-01 18:50:07.000 213 33831.91 280.37 17115.32 88888.00 2019-08-01 18:50:08.000 213 33831.94 280.39 17115.33 88888.00 2019-08-01 18:50:09.000 213 33831.97 280.41 17115.31 88888.00 2019-08-01 18:50:10.000 213 33831.98 280.41 17115.30 37915.71 2019-08-01 18:50:11.000 213 33831.99 280.45 17115.30 88888.00 2019-08-01 18:50:12.000 213 33831.99 280.40 17115.32 88888.00 2019-08-01 18:50:13.000 213 33831.96 280.40 17115.28 88888.00 2019-08-01 18:50:14.000 213 33832.01 280.43 17115.28 88888.00 2019-08-01 18:50:15.000 213 33832.05 280.45 17115.30 37915.80 2019-08-01 18:50:16.000 213 33832.03 280.47 17115.33 88888.00 2019-08-01 18:50:17.000 213 33832.09 280.52 17115.28 88888.00 2019-08-01 18:50:18.000 213 33832.09 280.54 17115.28 88888.00 2019-08-01 18:50:19.000 213 33832.08 280.56 17115.32 88888.00 2019-08-01 18:50:20.000 213 33832.05 280.52 17115.32 37915.82 2019-08-01 18:50:21.000 213 33832.12 280.60 17115.31 88888.00 2019-08-01 18:50:22.000 213 33832.15 280.62 17115.32 88888.00 2019-08-01 18:50:23.000 213 33832.14 280.55 17115.33 88888.00 2019-08-01 18:50:24.000 213 33832.20 280.63 17115.37 88888.00 2019-08-01 18:50:25.000 213 33832.23 280.68 17115.33 37915.95 2019-08-01 18:50:26.000 213 33832.22 280.71 17115.32 88888.00 2019-08-01 18:50:27.000 213 33832.25 280.72 17115.34 88888.00 2019-08-01 18:50:28.000 213 33832.25 280.71 17115.34 88888.00 2019-08-01 18:50:29.000 213 33832.26 280.71 17115.30 88888.00 2019-08-01 18:50:30.000 213 33832.30 280.72 17115.32 37915.97 2019-08-01 18:50:31.000 213 33832.33 280.83 17115.34 88888.00 2019-08-01 18:50:32.000 213 33832.32 280.82 17115.33 88888.00 2019-08-01 18:50:33.000 213 33832.38 280.80 17115.31 88888.00 2019-08-01 18:50:34.000 213 33832.41 280.80 17115.26 88888.00 2019-08-01 18:50:35.000 213 33832.46 280.82 17115.24 37916.00 2019-08-01 18:50:36.000 213 33832.47 280.82 17115.25 88888.00 2019-08-01 18:50:37.000 213 33832.45 280.83 17115.29 88888.00 2019-08-01 18:50:38.000 213 33832.49 280.84 17115.28 88888.00 2019-08-01 18:50:39.000 213 33832.51 280.88 17115.26 88888.00 2019-08-01 18:50:40.000 213 33832.54 280.91 17115.26 37916.17 2019-08-01 18:50:41.000 213 33832.55 280.93 17115.28 88888.00 2019-08-01 18:50:42.000 213 33832.55 280.95 17115.29 88888.00 2019-08-01 18:50:43.000 213 33832.58 280.94 17115.28 88888.00 2019-08-01 18:50:44.000 213 33832.58 280.96 17115.25 88888.00 2019-08-01 18:50:45.000 213 33832.57 280.89 17115.29 37916.23 2019-08-01 18:50:46.000 213 33832.58 280.86 17115.23 88888.00 2019-08-01 18:50:47.000 213 33832.58 280.87 17115.21 88888.00 2019-08-01 18:50:48.000 213 33832.55 280.90 17115.26 88888.00 2019-08-01 18:50:49.000 213 33832.55 280.97 17115.26 88888.00 2019-08-01 18:50:50.000 213 33832.56 281.02 17115.21 37916.29 2019-08-01 18:50:51.000 213 33832.56 280.98 17115.21 88888.00 2019-08-01 18:50:52.000 213 33832.55 280.91 17115.22 88888.00 2019-08-01 18:50:53.000 213 33832.53 280.89 17115.24 88888.00 2019-08-01 18:50:54.000 213 33832.52 280.94 17115.23 88888.00 2019-08-01 18:50:55.000 213 33832.53 280.88 17115.26 37916.23 2019-08-01 18:50:56.000 213 33832.48 280.84 17115.26 88888.00 2019-08-01 18:50:57.000 213 33832.48 280.85 17115.24 88888.00 2019-08-01 18:50:58.000 213 33832.47 280.80 17115.29 88888.00 2019-08-01 18:50:59.000 213 33832.46 280.74 17115.30 88888.00 2019-08-01 18:51:00.000 213 33832.48 280.75 17115.31 37916.17 2019-08-01 18:51:01.000 213 33832.48 280.77 17115.28 88888.00 2019-08-01 18:51:02.000 213 33832.42 280.74 17115.25 88888.00 2019-08-01 18:51:03.000 213 33832.38 280.72 17115.26 88888.00 2019-08-01 18:51:04.000 213 33832.41 280.68 17115.24 88888.00 2019-08-01 18:51:05.000 213 33832.39 280.75 17115.25 37916.23 2019-08-01 18:51:06.000 213 33832.36 280.77 17115.33 88888.00 2019-08-01 18:51:07.000 213 33832.32 280.73 17115.33 88888.00 2019-08-01 18:51:08.000 213 33832.32 280.71 17115.26 88888.00 2019-08-01 18:51:09.000 213 33832.31 280.72 17115.28 88888.00 2019-08-01 18:51:10.000 213 33832.32 280.62 17115.27 37916.07 2019-08-01 18:51:11.000 213 33832.28 280.56 17115.27 88888.00 2019-08-01 18:51:12.000 213 33832.28 280.54 17115.24 88888.00 2019-08-01 18:51:13.000 213 33832.32 280.57 17115.26 88888.00 2019-08-01 18:51:14.000 213 33832.29 280.53 17115.24 88888.00 2019-08-01 18:51:15.000 213 33832.31 280.52 17115.27 37916.00 2019-08-01 18:51:16.000 213 33832.31 280.51 17115.25 88888.00 2019-08-01 18:51:17.000 213 33832.30 280.54 17115.27 88888.00 2019-08-01 18:51:18.000 213 33832.27 280.59 17115.26 88888.00 2019-08-01 18:51:19.000 213 33832.31 280.64 17115.26 88888.00 2019-08-01 18:51:20.000 213 33832.33 280.66 17115.24 37916.07 2019-08-01 18:51:21.000 213 33832.34 280.61 17115.25 88888.00 2019-08-01 18:51:22.000 213 33832.32 280.56 17115.21 88888.00 2019-08-01 18:51:23.000 213 33832.34 280.59 17115.19 88888.00 2019-08-01 18:51:24.000 213 33832.35 280.58 17115.22 88888.00 2019-08-01 18:51:25.000 213 33832.31 280.57 17115.26 37916.09 2019-08-01 18:51:26.000 213 33832.34 280.58 17115.24 88888.00 2019-08-01 18:51:27.000 213 33832.36 280.64 17115.24 88888.00 2019-08-01 18:51:28.000 213 33832.35 280.65 17115.24 88888.00 2019-08-01 18:51:29.000 213 33832.38 280.67 17115.23 88888.00 2019-08-01 18:51:30.000 213 33832.42 280.75 17115.22 37916.09 2019-08-01 18:51:31.000 213 33832.42 280.69 17115.18 88888.00 2019-08-01 18:51:32.000 213 33832.42 280.67 17115.20 88888.00 2019-08-01 18:51:33.000 213 33832.42 280.66 17115.21 88888.00 2019-08-01 18:51:34.000 213 33832.42 280.71 17115.24 88888.00 2019-08-01 18:51:35.000 213 33832.42 280.75 17115.26 37916.20 2019-08-01 18:51:36.000 213 33832.41 280.71 17115.28 88888.00 2019-08-01 18:51:37.000 213 33832.42 280.73 17115.29 88888.00 2019-08-01 18:51:38.000 213 33832.44 280.78 17115.30 88888.00 2019-08-01 18:51:39.000 213 33832.44 280.85 17115.28 88888.00 2019-08-01 18:51:40.000 213 33832.47 280.83 17115.27 37916.13 2019-08-01 18:51:41.000 213 33832.46 280.73 17115.30 88888.00 2019-08-01 18:51:42.000 213 33832.46 280.71 17115.24 88888.00 2019-08-01 18:51:43.000 213 33832.47 280.73 17115.22 88888.00 2019-08-01 18:51:44.000 213 33832.45 280.74 17115.21 88888.00 2019-08-01 18:51:45.000 213 33832.46 280.75 17115.22 37916.20 2019-08-01 18:51:46.000 213 33832.45 280.77 17115.21 88888.00 2019-08-01 18:51:47.000 213 33832.49 280.80 17115.25 88888.00 2019-08-01 18:51:48.000 213 33832.56 280.85 17115.26 88888.00 2019-08-01 18:51:49.000 213 33832.56 280.86 17115.25 88888.00 2019-08-01 18:51:50.000 213 33832.54 280.78 17115.22 37916.21 2019-08-01 18:51:51.000 213 33832.56 280.79 17115.24 88888.00 2019-08-01 18:51:52.000 213 33832.58 280.82 17115.26 88888.00 2019-08-01 18:51:53.000 213 33832.55 280.85 17115.27 88888.00 2019-08-01 18:51:54.000 213 33832.55 280.87 17115.28 88888.00 2019-08-01 18:51:55.000 213 33832.54 280.88 17115.28 37916.30 2019-08-01 18:51:56.000 213 33832.49 280.91 17115.24 88888.00 2019-08-01 18:51:57.000 213 33832.48 280.92 17115.22 88888.00 2019-08-01 18:51:58.000 213 33832.50 280.96 17115.23 88888.00 2019-08-01 18:51:59.000 213 33832.54 280.90 17115.27 88888.00 2019-08-01 18:52:00.000 213 33832.51 280.92 17115.29 37916.22 2019-08-01 18:52:01.000 213 33832.51 280.93 17115.25 88888.00 2019-08-01 18:52:02.000 213 33832.50 280.94 17115.26 88888.00 2019-08-01 18:52:03.000 213 33832.51 280.94 17115.25 88888.00 2019-08-01 18:52:04.000 213 33832.52 280.98 17115.24 88888.00 2019-08-01 18:52:05.000 213 33832.57 281.03 17115.25 37916.28 2019-08-01 18:52:06.000 213 33832.55 281.06 17115.26 88888.00 2019-08-01 18:52:07.000 213 33832.56 281.12 17115.29 88888.00 2019-08-01 18:52:08.000 213 33832.54 281.11 17115.34 88888.00 2019-08-01 18:52:09.000 213 33832.53 281.19 17115.33 88888.00 2019-08-01 18:52:10.000 213 33832.51 281.18 17115.28 37916.36 2019-08-01 18:52:11.000 213 33832.52 281.14 17115.21 88888.00 2019-08-01 18:52:12.000 213 33832.55 281.10 17115.25 88888.00 2019-08-01 18:52:13.000 213 33832.58 281.10 17115.23 88888.00 2019-08-01 18:52:14.000 213 33832.58 281.07 17115.19 88888.00 2019-08-01 18:52:15.000 213 33832.56 281.07 17115.21 37916.23 2019-08-01 18:52:16.000 213 33832.55 281.04 17115.23 88888.00 2019-08-01 18:52:17.000 213 33832.56 281.10 17115.22 88888.00 2019-08-01 18:52:18.000 213 33832.56 281.10 17115.24 88888.00 2019-08-01 18:52:19.000 213 33832.53 281.12 17115.23 88888.00 2019-08-01 18:52:20.000 213 33832.52 281.17 17115.26 37916.28 2019-08-01 18:52:21.000 213 33832.53 281.22 17115.22 88888.00 2019-08-01 18:52:22.000 213 33832.53 281.16 17115.24 88888.00 2019-08-01 18:52:23.000 213 33832.55 281.14 17115.23 88888.00 2019-08-01 18:52:24.000 213 33832.56 281.13 17115.25 88888.00 2019-08-01 18:52:25.000 213 33832.52 281.15 17115.28 37916.23 2019-08-01 18:52:26.000 213 33832.51 281.15 17115.27 88888.00 2019-08-01 18:52:27.000 213 33832.49 281.16 17115.27 88888.00 2019-08-01 18:52:28.000 213 33832.47 281.19 17115.26 88888.00 2019-08-01 18:52:29.000 213 33832.45 281.24 17115.27 88888.00 2019-08-01 18:52:30.000 213 33832.44 281.25 17115.26 37916.18 2019-08-01 18:52:31.000 213 33832.42 281.23 17115.28 88888.00 2019-08-01 18:52:32.000 213 33832.41 281.19 17115.25 88888.00 2019-08-01 18:52:33.000 213 33832.39 281.15 17115.22 88888.00 2019-08-01 18:52:34.000 213 33832.37 281.13 17115.26 88888.00 2019-08-01 18:52:35.000 213 33832.36 281.12 17115.25 37916.12 2019-08-01 18:52:36.000 213 33832.31 281.14 17115.29 88888.00 2019-08-01 18:52:37.000 213 33832.30 281.19 17115.31 88888.00 2019-08-01 18:52:38.000 213 33832.27 281.16 17115.27 88888.00 2019-08-01 18:52:39.000 213 33832.27 281.12 17115.26 88888.00 2019-08-01 18:52:40.000 213 33832.26 281.12 17115.28 37916.09 2019-08-01 18:52:41.000 213 33832.24 281.11 17115.30 88888.00 2019-08-01 18:52:42.000 213 33832.22 281.13 17115.31 88888.00 2019-08-01 18:52:43.000 213 33832.20 281.11 17115.32 88888.00 2019-08-01 18:52:44.000 213 33832.18 281.14 17115.33 88888.00 2019-08-01 18:52:45.000 213 33832.18 281.14 17115.34 37916.13 2019-08-01 18:52:46.000 213 33832.20 281.14 17115.32 88888.00 2019-08-01 18:52:47.000 213 33832.19 281.09 17115.29 88888.00 2019-08-01 18:52:48.000 213 33832.22 281.10 17115.28 88888.00 2019-08-01 18:52:49.000 213 33832.20 281.11 17115.32 88888.00 2019-08-01 18:52:50.000 213 33832.21 281.14 17115.31 37916.05 2019-08-01 18:52:51.000 213 33832.19 281.16 17115.27 88888.00 2019-08-01 18:52:52.000 213 33832.17 281.17 17115.25 88888.00 2019-08-01 18:52:53.000 213 33832.20 281.19 17115.27 88888.00 2019-08-01 18:52:54.000 213 33832.22 281.17 17115.27 88888.00 2019-08-01 18:52:55.000 213 33832.22 281.22 17115.31 37916.01 2019-08-01 18:52:56.000 213 33832.19 281.23 17115.34 88888.00 2019-08-01 18:52:57.000 213 33832.20 281.22 17115.33 88888.00 2019-08-01 18:52:58.000 213 33832.21 281.23 17115.30 88888.00 2019-08-01 18:52:59.000 213 33832.18 281.29 17115.36 88888.00 2019-08-01 18:53:00.000 213 33832.18 281.25 17115.35 37916.01 2019-08-01 18:53:01.000 213 33832.20 281.25 17115.33 88888.00 2019-08-01 18:53:02.000 213 33832.19 281.30 17115.31 88888.00 2019-08-01 18:53:03.000 213 33832.20 281.28 17115.33 88888.00 2019-08-01 18:53:04.000 213 33832.19 281.30 17115.33 88888.00 2019-08-01 18:53:05.000 213 33832.21 281.32 17115.32 37916.02 2019-08-01 18:53:06.000 213 33832.19 281.27 17115.33 88888.00 2019-08-01 18:53:07.000 213 33832.15 281.27 17115.30 88888.00 2019-08-01 18:53:08.000 213 33832.16 281.27 17115.28 88888.00 2019-08-01 18:53:09.000 213 33832.17 281.33 17115.27 88888.00 2019-08-01 18:53:10.000 213 33832.22 281.38 17115.32 37916.00 2019-08-01 18:53:11.000 213 33832.25 281.41 17115.33 88888.00 2019-08-01 18:53:12.000 213 33832.24 281.37 17115.35 88888.00 2019-08-01 18:53:13.000 213 33832.24 281.33 17115.33 88888.00 2019-08-01 18:53:14.000 213 33832.20 281.27 17115.32 88888.00 2019-08-01 18:53:15.000 213 33832.20 281.25 17115.34 37916.10 2019-08-01 18:53:16.000 213 33832.22 281.26 17115.38 88888.00 2019-08-01 18:53:17.000 213 33832.23 281.25 17115.34 88888.00 2019-08-01 18:53:18.000 213 33832.28 281.28 17115.35 88888.00 2019-08-01 18:53:19.000 213 33832.29 281.36 17115.34 88888.00 2019-08-01 18:53:20.000 213 33832.28 281.34 17115.37 37916.03 2019-08-01 18:53:21.000 213 33832.32 281.32 17115.37 88888.00 2019-08-01 18:53:22.000 213 33832.33 281.28 17115.39 88888.00 2019-08-01 18:53:23.000 213 33832.34 281.24 17115.36 88888.00 2019-08-01 18:53:24.000 213 33832.34 281.24 17115.30 88888.00 2019-08-01 18:53:25.000 213 33832.38 281.30 17115.31 37916.03 2019-08-01 18:53:26.000 213 33832.38 281.27 17115.35 88888.00 2019-08-01 18:53:27.000 213 33832.42 281.23 17115.36 88888.00 2019-08-01 18:53:28.000 213 33832.39 281.22 17115.36 88888.00 2019-08-01 18:53:29.000 213 33832.40 281.15 17115.33 88888.00 2019-08-01 18:53:30.000 213 33832.45 281.15 17115.31 37916.15 2019-08-01 18:53:31.000 213 33832.42 281.17 17115.32 88888.00 2019-08-01 18:53:32.000 213 33832.47 281.23 17115.33 88888.00 2019-08-01 18:53:33.000 213 33832.49 281.32 17115.33 88888.00 2019-08-01 18:53:34.000 213 33832.48 281.32 17115.35 88888.00 2019-08-01 18:53:35.000 213 33832.49 281.31 17115.35 37916.23 2019-08-01 18:53:36.000 213 33832.47 281.30 17115.36 88888.00 2019-08-01 18:53:37.000 213 33832.49 281.30 17115.32 88888.00 2019-08-01 18:53:38.000 213 33832.45 281.26 17115.32 88888.00 2019-08-01 18:53:39.000 213 33832.48 281.28 17115.34 88888.00 2019-08-01 18:53:40.000 213 33832.52 281.25 17115.35 37916.30 2019-08-01 18:53:41.000 213 33832.52 281.23 17115.32 88888.00 2019-08-01 18:53:42.000 213 33832.54 281.23 17115.32 88888.00 2019-08-01 18:53:43.000 213 33832.57 281.30 17115.35 88888.00 2019-08-01 18:53:44.000 213 33832.55 281.30 17115.38 88888.00 2019-08-01 18:53:45.000 213 33832.53 281.29 17115.36 37916.30 2019-08-01 18:53:46.000 213 33832.56 281.31 17115.36 88888.00 2019-08-01 18:53:47.000 213 33832.58 281.32 17115.34 88888.00 2019-08-01 18:53:48.000 213 33832.62 281.27 17115.32 88888.00 2019-08-01 18:53:49.000 213 33832.64 281.22 17115.32 88888.00 2019-08-01 18:53:50.000 213 33832.68 281.21 17115.32 37916.34 2019-08-01 18:53:51.000 213 33832.72 281.21 17115.38 88888.00 2019-08-01 18:53:52.000 213 33832.72 281.17 17115.37 88888.00 2019-08-01 18:53:53.000 213 33832.69 281.19 17115.31 88888.00 2019-08-01 18:53:54.000 213 33832.73 281.22 17115.27 88888.00 2019-08-01 18:53:55.000 213 33832.71 281.22 17115.30 37916.51 2019-08-01 18:53:56.000 213 33832.69 281.20 17115.34 88888.00 2019-08-01 18:53:57.000 213 33832.73 281.25 17115.35 88888.00 2019-08-01 18:53:58.000 213 33832.78 281.25 17115.35 88888.00 2019-08-01 18:53:59.000 213 33832.80 281.26 17115.36 88888.00 2019-08-01 18:54:00.000 213 33832.84 281.26 17115.36 37916.40 2019-08-01 18:54:01.000 213 33832.82 281.27 17115.35 88888.00 2019-08-01 18:54:02.000 213 33832.83 281.24 17115.36 88888.00 2019-08-01 18:54:03.000 213 33832.83 281.24 17115.35 88888.00 2019-08-01 18:54:04.000 213 33832.82 281.24 17115.35 88888.00 2019-08-01 18:54:05.000 213 33832.80 281.21 17115.37 37916.51 2019-08-01 18:54:06.000 213 33832.79 281.18 17115.39 88888.00 2019-08-01 18:54:07.000 213 33832.77 281.20 17115.32 88888.00 2019-08-01 18:54:08.000 213 33832.80 281.14 17115.31 88888.00 2019-08-01 18:54:09.000 213 33832.77 281.13 17115.31 88888.00 2019-08-01 18:54:10.000 213 33832.77 281.10 17115.31 37916.50 2019-08-01 18:54:11.000 213 33832.78 281.06 17115.29 88888.00 2019-08-01 18:54:12.000 213 33832.76 281.02 17115.28 88888.00 2019-08-01 18:54:13.000 213 33832.77 281.00 17115.30 88888.00 2019-08-01 18:54:14.000 213 33832.74 280.95 17115.30 88888.00 2019-08-01 18:54:15.000 213 33832.70 280.89 17115.26 37916.51 2019-08-01 18:54:16.000 213 33832.70 280.91 17115.25 88888.00 2019-08-01 18:54:17.000 213 33832.72 280.85 17115.29 88888.00 2019-08-01 18:54:18.000 213 33832.71 280.83 17115.36 88888.00 2019-08-01 18:54:19.000 213 33832.70 280.84 17115.36 88888.00 2019-08-01 18:54:20.000 213 33832.66 280.85 17115.34 37916.54 2019-08-01 18:54:21.000 213 33832.65 280.79 17115.33 88888.00 2019-08-01 18:54:22.000 213 33832.66 280.74 17115.32 88888.00 2019-08-01 18:54:23.000 213 33832.65 280.70 17115.34 88888.00 2019-08-01 18:54:24.000 213 33832.68 280.62 17115.32 88888.00 2019-08-01 18:54:25.000 213 33832.66 280.59 17115.34 37916.42 2019-08-01 18:54:26.000 213 33832.66 280.58 17115.37 88888.00 2019-08-01 18:54:27.000 213 33832.69 280.61 17115.34 88888.00 2019-08-01 18:54:28.000 213 33832.69 280.62 17115.33 88888.00 2019-08-01 18:54:29.000 213 33832.69 280.53 17115.40 88888.00 2019-08-01 18:54:30.000 213 33832.69 280.54 17115.35 37916.48 2019-08-01 18:54:31.000 213 33832.72 280.56 17115.36 88888.00 2019-08-01 18:54:32.000 213 33832.71 280.54 17115.37 88888.00 2019-08-01 18:54:33.000 213 33832.71 280.53 17115.37 88888.00 2019-08-01 18:54:34.000 213 33832.73 280.51 17115.33 88888.00 2019-08-01 18:54:35.000 213 33832.74 280.44 17115.35 37916.46 2019-08-01 18:54:36.000 213 33832.73 280.43 17115.38 88888.00 2019-08-01 18:54:37.000 213 33832.70 280.45 17115.37 88888.00 2019-08-01 18:54:38.000 213 33832.69 280.41 17115.38 88888.00 2019-08-01 18:54:39.000 213 33832.64 280.40 17115.38 88888.00 2019-08-01 18:54:40.000 213 33832.65 280.36 17115.37 37916.39 2019-08-01 18:54:41.000 213 33832.67 280.34 17115.39 88888.00 2019-08-01 18:54:42.000 213 33832.66 280.33 17115.38 88888.00 2019-08-01 18:54:43.000 213 33832.62 280.38 17115.35 88888.00 2019-08-01 18:54:44.000 213 33832.65 280.39 17115.40 88888.00 2019-08-01 18:54:45.000 213 33832.65 280.40 17115.39 37916.44 2019-08-01 18:54:46.000 213 33832.66 280.31 17115.37 88888.00 2019-08-01 18:54:47.000 213 33832.67 280.28 17115.37 88888.00 2019-08-01 18:54:48.000 213 33832.66 280.28 17115.42 88888.00 2019-08-01 18:54:49.000 213 33832.64 280.32 17115.39 88888.00 2019-08-01 18:54:50.000 213 33832.67 280.29 17115.32 37916.41 2019-08-01 18:54:51.000 213 33832.72 280.32 17115.33 88888.00 2019-08-01 18:54:52.000 213 33832.75 280.33 17115.39 88888.00 2019-08-01 18:54:53.000 213 33832.73 280.29 17115.37 88888.00 2019-08-01 18:54:54.000 213 33832.72 280.27 17115.36 88888.00 2019-08-01 18:54:55.000 213 33832.73 280.29 17115.36 37916.43 2019-08-01 18:54:56.000 213 33832.73 280.33 17115.40 88888.00 2019-08-01 18:54:57.000 213 33832.75 280.29 17115.39 88888.00 2019-08-01 18:54:58.000 213 33832.75 280.27 17115.36 88888.00 2019-08-01 18:54:59.000 213 33832.76 280.34 17115.35 88888.00 2019-08-01 18:55:00.000 213 33832.80 280.34 17115.39 37916.50 2019-08-01 18:55:01.000 213 33832.80 280.30 17115.36 88888.00 2019-08-01 18:55:02.000 213 33832.79 280.30 17115.37 88888.00 2019-08-01 18:55:03.000 213 33832.77 280.32 17115.36 88888.00 2019-08-01 18:55:04.000 213 33832.75 280.31 17115.34 88888.00 2019-08-01 18:55:05.000 213 33832.79 280.36 17115.36 37916.57 2019-08-01 18:55:06.000 213 33832.81 280.38 17115.38 88888.00 2019-08-01 18:55:07.000 213 33832.78 280.31 17115.41 88888.00 2019-08-01 18:55:08.000 213 33832.78 280.33 17115.38 88888.00 2019-08-01 18:55:09.000 213 33832.83 280.32 17115.36 88888.00 2019-08-01 18:55:10.000 213 33832.82 280.34 17115.39 37916.46 2019-08-01 18:55:11.000 213 33832.83 280.41 17115.43 88888.00 2019-08-01 18:55:12.000 213 33832.84 280.43 17115.43 88888.00 2019-08-01 18:55:13.000 213 33832.88 280.42 17115.44 88888.00 2019-08-01 18:55:14.000 213 33832.87 280.40 17115.45 88888.00 2019-08-01 18:55:15.000 213 33832.85 280.40 17115.44 37916.55 2019-08-01 18:55:16.000 213 33832.87 280.40 17115.43 88888.00 2019-08-01 18:55:17.000 213 33832.88 280.41 17115.42 88888.00 2019-08-01 18:55:18.000 213 33832.83 280.39 17115.45 88888.00 2019-08-01 18:55:19.000 213 33832.89 280.43 17115.43 88888.00 2019-08-01 18:55:20.000 213 33832.94 280.43 17115.48 37916.65 2019-08-01 18:55:21.000 213 33832.94 280.40 17115.49 88888.00 2019-08-01 18:55:22.000 213 33832.98 280.41 17115.50 88888.00 2019-08-01 18:55:23.000 213 33832.98 280.36 17115.50 88888.00 2019-08-01 18:55:24.000 213 33832.94 280.40 17115.47 88888.00 2019-08-01 18:55:25.000 213 33832.96 280.42 17115.44 37916.67 2019-08-01 18:55:26.000 213 33833.00 280.44 17115.43 88888.00 2019-08-01 18:55:27.000 213 33833.03 280.39 17115.43 88888.00 2019-08-01 18:55:28.000 213 33832.95 280.30 17115.43 88888.00 2019-08-01 18:55:29.000 213 33832.95 280.32 17115.42 88888.00 2019-08-01 18:55:30.000 213 33832.96 280.35 17115.44 37916.68 2019-08-01 18:55:31.000 213 33833.00 280.38 17115.46 88888.00 2019-08-01 18:55:32.000 213 33832.98 280.40 17115.43 88888.00 2019-08-01 18:55:33.000 213 33833.00 280.41 17115.38 88888.00 2019-08-01 18:55:34.000 213 33833.01 280.45 17115.39 88888.00 2019-08-01 18:55:35.000 213 33833.03 280.44 17115.39 37916.72 2019-08-01 18:55:36.000 213 33833.02 280.48 17115.35 88888.00 2019-08-01 18:55:37.000 213 33833.03 280.48 17115.34 88888.00 2019-08-01 18:55:38.000 213 33833.04 280.47 17115.39 88888.00 2019-08-01 18:55:39.000 213 33833.05 280.50 17115.45 88888.00 2019-08-01 18:55:40.000 213 33833.05 280.43 17115.42 37916.67 2019-08-01 18:55:41.000 213 33833.07 280.42 17115.38 88888.00 2019-08-01 18:55:42.000 213 33833.10 280.39 17115.40 88888.00 2019-08-01 18:55:43.000 213 33833.09 280.39 17115.40 88888.00 2019-08-01 18:55:44.000 213 33833.09 280.39 17115.36 88888.00 2019-08-01 18:55:45.000 213 33833.13 280.44 17115.36 37916.78 2019-08-01 18:55:46.000 213 33833.15 280.46 17115.35 88888.00 2019-08-01 18:55:47.000 213 33833.12 280.41 17115.34 88888.00 2019-08-01 18:55:48.000 213 33833.10 280.40 17115.40 88888.00 2019-08-01 18:55:49.000 213 33833.09 280.39 17115.41 88888.00 2019-08-01 18:55:50.000 213 33833.11 280.43 17115.44 37916.80 2019-08-01 18:55:51.000 213 33833.15 280.48 17115.42 88888.00 2019-08-01 18:55:52.000 213 33833.19 280.52 17115.37 88888.00 2019-08-01 18:55:53.000 213 33833.15 280.51 17115.38 88888.00 2019-08-01 18:55:54.000 213 33833.16 280.50 17115.37 88888.00 2019-08-01 18:55:55.000 213 33833.22 280.51 17115.38 37916.82 2019-08-01 18:55:56.000 213 33833.22 280.50 17115.40 88888.00 2019-08-01 18:55:57.000 213 33833.22 280.54 17115.42 88888.00 2019-08-01 18:55:58.000 213 33833.26 280.58 17115.40 88888.00 2019-08-01 18:55:59.000 213 33833.25 280.59 17115.41 88888.00 2019-08-01 18:56:00.000 213 33833.29 280.57 17115.41 37916.95 2019-08-01 18:56:01.000 213 33833.29 280.54 17115.41 88888.00 2019-08-01 18:56:02.000 213 33833.33 280.60 17115.42 88888.00 2019-08-01 18:56:03.000 213 33833.31 280.55 17115.43 88888.00 2019-08-01 18:56:04.000 213 33833.32 280.58 17115.42 88888.00 2019-08-01 18:56:05.000 213 33833.31 280.57 17115.46 37916.94 2019-08-01 18:56:06.000 213 33833.29 280.56 17115.43 88888.00 2019-08-01 18:56:07.000 213 33833.30 280.58 17115.43 88888.00 2019-08-01 18:56:08.000 213 33833.31 280.58 17115.41 88888.00 2019-08-01 18:56:09.000 213 33833.32 280.54 17115.42 88888.00 2019-08-01 18:56:10.000 213 33833.31 280.54 17115.44 37916.98 2019-08-01 18:56:11.000 213 33833.26 280.51 17115.44 88888.00 2019-08-01 18:56:12.000 213 33833.28 280.51 17115.40 88888.00 2019-08-01 18:56:13.000 213 33833.27 280.51 17115.39 88888.00 2019-08-01 18:56:14.000 213 33833.24 280.49 17115.40 88888.00 2019-08-01 18:56:15.000 213 33833.23 280.51 17115.41 37917.05 2019-08-01 18:56:16.000 213 33833.23 280.46 17115.38 88888.00 2019-08-01 18:56:17.000 213 33833.15 280.48 17115.38 88888.00 2019-08-01 18:56:18.000 213 33833.11 280.44 17115.36 88888.00 2019-08-01 18:56:19.000 213 33833.13 280.43 17115.39 88888.00 2019-08-01 18:56:20.000 213 33833.15 280.42 17115.40 37916.94 2019-08-01 18:56:21.000 213 33833.15 280.40 17115.37 88888.00 2019-08-01 18:56:22.000 213 33833.14 280.39 17115.35 88888.00 2019-08-01 18:56:23.000 213 33833.12 280.37 17115.36 88888.00 2019-08-01 18:56:24.000 213 33833.08 280.35 17115.36 88888.00 2019-08-01 18:56:25.000 213 33833.08 280.31 17115.39 37916.82 2019-08-01 18:56:26.000 213 33833.09 280.29 17115.37 88888.00 2019-08-01 18:56:27.000 213 33833.06 280.33 17115.36 88888.00 2019-08-01 18:56:28.000 213 33833.02 280.30 17115.36 88888.00 2019-08-01 18:56:29.000 213 33832.97 280.27 17115.35 88888.00 2019-08-01 18:56:30.000 213 33832.94 280.27 17115.35 37916.73 2019-08-01 18:56:31.000 213 33832.91 280.26 17115.40 88888.00 2019-08-01 18:56:32.000 213 33832.94 280.25 17115.42 88888.00 2019-08-01 18:56:33.000 213 33832.92 280.24 17115.41 88888.00 2019-08-01 18:56:34.000 213 33832.95 280.20 17115.39 88888.00 2019-08-01 18:56:35.000 213 33832.94 280.15 17115.40 37916.69 2019-08-01 18:56:36.000 213 33832.90 280.15 17115.41 88888.00 2019-08-01 18:56:37.000 213 33832.87 280.18 17115.44 88888.00 2019-08-01 18:56:38.000 213 33832.85 280.18 17115.46 88888.00 2019-08-01 18:56:39.000 213 33832.85 280.14 17115.40 88888.00 2019-08-01 18:56:40.000 213 33832.87 280.14 17115.39 37916.57 2019-08-01 18:56:41.000 213 33832.88 280.09 17115.40 88888.00 2019-08-01 18:56:42.000 213 33832.87 280.07 17115.40 88888.00 2019-08-01 18:56:43.000 213 33832.87 280.09 17115.45 88888.00 2019-08-01 18:56:44.000 213 33832.84 280.08 17115.43 88888.00 2019-08-01 18:56:45.000 213 33832.82 280.06 17115.45 37916.65 2019-08-01 18:56:46.000 213 33832.81 280.05 17115.45 88888.00 2019-08-01 18:56:47.000 213 33832.82 280.06 17115.45 88888.00 2019-08-01 18:56:48.000 213 33832.82 280.02 17115.45 88888.00 2019-08-01 18:56:49.000 213 33832.86 280.02 17115.40 88888.00 2019-08-01 18:56:50.000 213 33832.84 280.04 17115.43 37916.69 2019-08-01 18:56:51.000 213 33832.84 280.01 17115.46 88888.00 2019-08-01 18:56:52.000 213 33832.85 280.03 17115.45 88888.00 2019-08-01 18:56:53.000 213 33832.89 280.04 17115.47 88888.00 2019-08-01 18:56:54.000 213 33832.89 280.04 17115.46 88888.00 2019-08-01 18:56:55.000 213 33832.89 280.07 17115.48 37916.70 2019-08-01 18:56:56.000 213 33832.90 280.05 17115.48 88888.00 2019-08-01 18:56:57.000 213 33832.96 280.02 17115.45 88888.00 2019-08-01 18:56:58.000 213 33832.97 279.99 17115.45 88888.00 2019-08-01 18:56:59.000 213 33832.99 279.96 17115.45 88888.00 2019-08-01 18:57:00.000 213 33832.98 279.95 17115.45 37916.77 2019-08-01 18:57:01.000 213 33833.02 280.00 17115.46 88888.00 2019-08-01 18:57:02.000 213 33833.06 280.04 17115.47 88888.00 2019-08-01 18:57:03.000 213 33833.04 280.04 17115.51 88888.00 2019-08-01 18:57:04.000 213 33833.04 280.05 17115.49 88888.00 2019-08-01 18:57:05.000 213 33833.06 280.06 17115.52 37916.83 2019-08-01 18:57:06.000 213 33833.05 280.07 17115.51 88888.00 2019-08-01 18:57:07.000 213 33833.11 280.07 17115.46 88888.00 2019-08-01 18:57:08.000 213 33833.12 280.06 17115.46 88888.00 2019-08-01 18:57:09.000 213 33833.15 280.08 17115.48 88888.00 2019-08-01 18:57:10.000 213 33833.20 280.03 17115.48 37916.85 2019-08-01 18:57:11.000 213 33833.23 280.06 17115.49 88888.00 2019-08-01 18:57:12.000 213 33833.26 280.07 17115.48 88888.00 2019-08-01 18:57:13.000 213 33833.29 280.10 17115.51 88888.00 2019-08-01 18:57:14.000 213 33833.32 280.11 17115.53 88888.00 2019-08-01 18:57:15.000 213 33833.36 280.16 17115.53 37917.02 2019-08-01 18:57:16.000 213 33833.37 280.14 17115.50 88888.00 2019-08-01 18:57:17.000 213 33833.43 280.18 17115.48 88888.00 2019-08-01 18:57:18.000 213 33833.45 280.21 17115.47 88888.00 2019-08-01 18:57:19.000 213 33833.49 280.15 17115.50 88888.00 2019-08-01 18:57:20.000 213 33833.49 280.14 17115.47 37917.09 2019-08-01 18:57:21.000 213 33833.50 280.17 17115.49 88888.00 2019-08-01 18:57:22.000 213 33833.50 280.17 17115.47 88888.00 2019-08-01 18:57:23.000 213 33833.54 280.19 17115.49 88888.00 2019-08-01 18:57:24.000 213 33833.60 280.19 17115.50 88888.00 2019-08-01 18:57:25.000 213 33833.62 280.24 17115.51 37917.23 2019-08-01 18:57:26.000 213 33833.57 280.25 17115.48 88888.00 2019-08-01 18:57:27.000 213 33833.60 280.26 17115.49 88888.00 2019-08-01 18:57:28.000 213 33833.63 280.22 17115.48 88888.00 2019-08-01 18:57:29.000 213 33833.65 280.23 17115.48 88888.00 2019-08-01 18:57:30.000 213 33833.63 280.23 17115.48 37917.25 2019-08-01 18:57:31.000 213 33833.65 280.27 17115.48 88888.00 2019-08-01 18:57:32.000 213 33833.66 280.32 17115.50 88888.00 2019-08-01 18:57:33.000 213 33833.66 280.29 17115.52 88888.00 2019-08-01 18:57:34.000 213 33833.71 280.25 17115.52 88888.00 2019-08-01 18:57:35.000 213 33833.72 280.23 17115.53 37917.39 2019-08-01 18:57:36.000 213 33833.68 280.27 17115.56 88888.00 2019-08-01 18:57:37.000 213 33833.70 280.26 17115.52 88888.00 2019-08-01 18:57:38.000 213 33833.69 280.26 17115.48 88888.00 2019-08-01 18:57:39.000 213 33833.66 280.32 17115.52 88888.00 2019-08-01 18:57:40.000 213 33833.68 280.35 17115.51 37917.37 2019-08-01 18:57:41.000 213 33833.69 280.35 17115.48 88888.00 2019-08-01 18:57:42.000 213 33833.70 280.33 17115.49 88888.00 2019-08-01 18:57:43.000 213 33833.70 280.33 17115.49 88888.00 2019-08-01 18:57:44.000 213 33833.72 280.35 17115.48 88888.00 2019-08-01 18:57:45.000 213 33833.74 280.36 17115.45 37917.37 2019-08-01 18:57:46.000 213 33833.74 280.28 17115.42 88888.00 2019-08-01 18:57:47.000 213 33833.72 280.31 17115.45 88888.00 2019-08-01 18:57:48.000 213 33833.74 280.33 17115.43 88888.00 2019-08-01 18:57:49.000 213 33833.76 280.31 17115.43 88888.00 2019-08-01 18:57:50.000 213 33833.75 280.31 17115.44 37917.48 2019-08-01 18:57:51.000 213 33833.76 280.35 17115.43 88888.00 2019-08-01 18:57:52.000 213 33833.78 280.32 17115.41 88888.00 2019-08-01 18:57:53.000 213 33833.79 280.28 17115.41 88888.00 2019-08-01 18:57:54.000 213 33833.73 280.27 17115.40 88888.00 2019-08-01 18:57:55.000 213 33833.78 280.28 17115.43 37917.54 2019-08-01 18:57:56.000 213 33833.78 280.27 17115.44 88888.00 2019-08-01 18:57:57.000 213 33833.79 280.21 17115.46 88888.00 2019-08-01 18:57:58.000 213 33833.79 280.21 17115.44 88888.00 2019-08-01 18:57:59.000 213 33833.77 280.20 17115.45 88888.00 2019-08-01 18:58:00.000 213 33833.78 280.17 17115.45 37917.47 2019-08-01 18:58:01.000 213 33833.78 280.13 17115.46 88888.00 2019-08-01 18:58:02.000 213 33833.76 280.15 17115.48 88888.00 2019-08-01 18:58:03.000 213 33833.76 280.15 17115.46 88888.00 2019-08-01 18:58:04.000 213 33833.81 280.15 17115.47 88888.00 2019-08-01 18:58:05.000 213 33833.82 280.12 17115.45 37917.39 2019-08-01 18:58:06.000 213 33833.84 280.09 17115.42 88888.00 2019-08-01 18:58:07.000 213 33833.79 280.08 17115.44 88888.00 2019-08-01 18:58:08.000 213 33833.79 280.06 17115.45 88888.00 2019-08-01 18:58:09.000 213 33833.78 280.03 17115.48 88888.00 2019-08-01 18:58:10.000 213 33833.76 280.01 17115.45 37917.40 2019-08-01 18:58:11.000 213 33833.77 280.02 17115.44 88888.00 2019-08-01 18:58:12.000 213 33833.78 280.01 17115.44 88888.00 2019-08-01 18:58:13.000 213 33833.82 279.99 17115.40 88888.00 2019-08-01 18:58:14.000 213 33833.82 280.02 17115.41 88888.00 2019-08-01 18:58:15.000 213 33833.86 280.03 17115.45 37917.49 2019-08-01 18:58:16.000 213 33833.85 280.01 17115.47 88888.00 2019-08-01 18:58:17.000 213 33833.82 280.04 17115.50 88888.00 2019-08-01 18:58:18.000 213 33833.82 280.04 17115.51 88888.00 2019-08-01 18:58:19.000 213 33833.83 280.07 17115.51 88888.00 2019-08-01 18:58:20.000 213 33833.84 280.03 17115.51 37917.45 2019-08-01 18:58:21.000 213 33833.81 280.03 17115.53 88888.00 2019-08-01 18:58:22.000 213 33833.77 280.05 17115.49 88888.00 2019-08-01 18:58:23.000 213 33833.78 279.99 17115.49 88888.00 2019-08-01 18:58:24.000 213 33833.76 279.95 17115.48 88888.00 2019-08-01 18:58:25.000 213 33833.77 279.95 17115.47 37917.43 2019-08-01 18:58:26.000 213 33833.75 279.92 17115.49 88888.00 2019-08-01 18:58:27.000 213 33833.77 279.98 17115.45 88888.00 2019-08-01 18:58:28.000 213 33833.79 279.96 17115.44 88888.00 2019-08-01 18:58:29.000 213 33833.79 279.95 17115.46 88888.00 2019-08-01 18:58:30.000 213 33833.79 279.92 17115.44 37917.44 2019-08-01 18:58:31.000 213 33833.75 279.90 17115.45 88888.00 2019-08-01 18:58:32.000 213 33833.74 279.85 17115.46 88888.00 2019-08-01 18:58:33.000 213 33833.71 279.83 17115.46 88888.00 2019-08-01 18:58:34.000 213 33833.69 279.86 17115.49 88888.00 2019-08-01 18:58:35.000 213 33833.67 279.85 17115.48 37917.45 2019-08-01 18:58:36.000 213 33833.67 279.83 17115.48 88888.00 2019-08-01 18:58:37.000 213 33833.68 279.83 17115.48 88888.00 2019-08-01 18:58:38.000 213 33833.68 279.84 17115.43 88888.00 2019-08-01 18:58:39.000 213 33833.68 279.83 17115.47 88888.00 2019-08-01 18:58:40.000 213 33833.73 279.81 17115.48 37917.48 2019-08-01 18:58:41.000 213 33833.73 279.82 17115.49 88888.00 2019-08-01 18:58:42.000 213 33833.70 279.80 17115.45 88888.00 2019-08-01 18:58:43.000 213 33833.67 279.78 17115.45 88888.00 2019-08-01 18:58:44.000 213 33833.68 279.81 17115.45 88888.00 2019-08-01 18:58:45.000 213 33833.73 279.81 17115.48 37917.47 2019-08-01 18:58:46.000 213 33833.74 279.83 17115.49 88888.00 2019-08-01 18:58:47.000 213 33833.74 279.83 17115.48 88888.00 2019-08-01 18:58:48.000 213 33833.75 279.84 17115.46 88888.00 2019-08-01 18:58:49.000 213 33833.71 279.87 17115.52 88888.00 2019-08-01 18:58:50.000 213 33833.67 279.81 17115.52 37917.38 2019-08-01 18:58:51.000 213 33833.67 279.77 17115.51 88888.00 2019-08-01 18:58:52.000 213 33833.64 279.79 17115.46 88888.00 2019-08-01 18:58:53.000 213 33833.66 279.81 17115.46 88888.00 2019-08-01 18:58:54.000 213 33833.72 279.80 17115.43 88888.00 2019-08-01 18:58:55.000 213 33833.73 279.82 17115.44 37917.39 2019-08-01 18:58:56.000 213 33833.71 279.79 17115.49 88888.00 2019-08-01 18:58:57.000 213 33833.69 279.77 17115.48 88888.00 2019-08-01 18:58:58.000 213 33833.72 279.77 17115.50 88888.00 2019-08-01 18:58:59.000 213 33833.73 279.79 17115.46 88888.00 2019-08-01 18:59:00.000 213 33833.76 279.77 17115.45 37917.38 2019-08-01 18:59:01.000 213 33833.78 279.77 17115.47 88888.00 2019-08-01 18:59:02.000 213 33833.76 279.77 17115.46 88888.00 2019-08-01 18:59:03.000 213 33833.77 279.77 17115.50 88888.00 2019-08-01 18:59:04.000 213 33833.77 279.76 17115.48 88888.00 2019-08-01 18:59:05.000 213 33833.77 279.74 17115.45 37917.53 2019-08-01 18:59:06.000 213 33833.79 279.77 17115.44 88888.00 2019-08-01 18:59:07.000 213 33833.81 279.80 17115.44 88888.00 2019-08-01 18:59:08.000 213 33833.80 279.85 17115.45 88888.00 2019-08-01 18:59:09.000 213 33833.86 279.85 17115.44 88888.00 2019-08-01 18:59:10.000 213 33833.87 279.86 17115.48 37917.53 2019-08-01 18:59:11.000 213 33833.90 279.87 17115.46 88888.00 2019-08-01 18:59:12.000 213 33833.92 279.90 17115.46 88888.00 2019-08-01 18:59:13.000 213 33833.88 279.90 17115.45 88888.00 2019-08-01 18:59:14.000 213 33833.85 279.92 17115.43 88888.00 2019-08-01 18:59:15.000 213 33833.83 279.88 17115.38 37917.61 2019-08-01 18:59:16.000 213 33833.84 279.87 17115.38 88888.00 2019-08-01 18:59:17.000 213 33833.81 279.89 17115.40 88888.00 2019-08-01 18:59:18.000 213 33833.83 279.86 17115.42 88888.00 2019-08-01 18:59:19.000 213 33833.81 279.85 17115.42 88888.00 2019-08-01 18:59:20.000 213 33833.79 279.80 17115.45 37917.56 2019-08-01 18:59:21.000 213 33833.82 279.80 17115.50 88888.00 2019-08-01 18:59:22.000 213 33833.82 279.78 17115.50 88888.00 2019-08-01 18:59:23.000 213 33833.82 279.75 17115.48 88888.00 2019-08-01 18:59:24.000 213 33833.78 279.78 17115.46 88888.00 2019-08-01 18:59:25.000 213 33833.77 279.78 17115.43 37917.49 2019-08-01 18:59:26.000 213 33833.75 279.75 17115.45 88888.00 2019-08-01 18:59:27.000 213 33833.77 279.72 17115.47 88888.00 2019-08-01 18:59:28.000 213 33833.76 279.70 17115.49 88888.00 2019-08-01 18:59:29.000 213 33833.78 279.69 17115.45 88888.00 2019-08-01 18:59:30.000 213 33833.76 279.68 17115.42 37917.46 2019-08-01 18:59:31.000 213 33833.74 279.68 17115.42 88888.00 2019-08-01 18:59:32.000 213 33833.75 279.71 17115.46 88888.00 2019-08-01 18:59:33.000 213 33833.77 279.73 17115.45 88888.00 2019-08-01 18:59:34.000 213 33833.79 279.69 17115.43 88888.00 2019-08-01 18:59:35.000 213 33833.81 279.69 17115.43 37917.51 2019-08-01 18:59:36.000 213 33833.80 279.71 17115.46 88888.00 2019-08-01 18:59:37.000 213 33833.80 279.73 17115.46 88888.00 2019-08-01 18:59:38.000 213 33833.74 279.71 17115.46 88888.00 2019-08-01 18:59:39.000 213 33833.74 279.74 17115.48 88888.00 2019-08-01 18:59:40.000 213 33833.74 279.72 17115.47 37917.54 2019-08-01 18:59:41.000 213 33833.73 279.64 17115.52 88888.00 2019-08-01 18:59:42.000 213 33833.72 279.65 17115.51 88888.00 2019-08-01 18:59:43.000 213 33833.78 279.69 17115.47 88888.00 2019-08-01 18:59:44.000 213 33833.73 279.69 17115.46 88888.00 2019-08-01 18:59:45.000 213 33833.74 279.71 17115.49 37917.52 2019-08-01 18:59:46.000 213 33833.71 279.71 17115.56 88888.00 2019-08-01 18:59:47.000 213 33833.72 279.69 17115.58 88888.00 2019-08-01 18:59:48.000 213 33833.73 279.71 17115.58 88888.00 2019-08-01 18:59:49.000 213 33833.74 279.72 17115.57 88888.00 2019-08-01 18:59:50.000 213 33833.73 279.75 17115.54 37917.47 2019-08-01 18:59:51.000 213 33833.76 279.73 17115.51 88888.00 2019-08-01 18:59:52.000 213 33833.78 279.75 17115.54 88888.00 2019-08-01 18:59:53.000 213 33833.76 279.78 17115.53 88888.00 2019-08-01 18:59:54.000 213 33833.75 279.77 17115.50 88888.00 2019-08-01 18:59:55.000 213 33833.73 279.77 17115.52 37917.55 2019-08-01 18:59:56.000 213 33833.72 279.79 17115.50 88888.00 2019-08-01 18:59:57.000 213 33833.74 279.78 17115.49 88888.00 2019-08-01 18:59:58.000 213 33833.73 279.81 17115.49 88888.00 2019-08-01 18:59:59.000 213 33833.77 279.80 17115.49 88888.00 2019-08-01 19:00:00.000 213 33833.71 279.80 17115.47 37917.42 2019-08-01 19:00:01.000 213 33833.71 279.78 17115.48 88888.00 2019-08-01 19:00:02.000 213 33833.70 279.79 17115.45 88888.00 2019-08-01 19:00:03.000 213 33833.67 279.77 17115.49 88888.00 2019-08-01 19:00:04.000 213 33833.70 279.77 17115.51 88888.00 2019-08-01 19:00:05.000 213 33833.71 279.83 17115.48 37917.45 2019-08-01 19:00:06.000 213 33833.73 279.81 17115.51 88888.00 2019-08-01 19:00:07.000 213 33833.73 279.82 17115.54 88888.00 2019-08-01 19:00:08.000 213 33833.74 279.80 17115.54 88888.00 2019-08-01 19:00:09.000 213 33833.72 279.79 17115.54 88888.00 2019-08-01 19:00:10.000 213 33833.72 279.79 17115.54 37917.34 2019-08-01 19:00:11.000 213 33833.75 279.80 17115.58 88888.00 2019-08-01 19:00:12.000 213 33833.78 279.81 17115.57 88888.00 2019-08-01 19:00:13.000 213 33833.78 279.84 17115.53 88888.00 2019-08-01 19:00:14.000 213 33833.80 279.83 17115.52 88888.00 2019-08-01 19:00:15.000 213 33833.80 279.87 17115.49 37917.46 2019-08-01 19:00:16.000 213 33833.80 279.91 17115.50 88888.00 2019-08-01 19:00:17.000 213 33833.76 279.93 17115.55 88888.00 2019-08-01 19:00:18.000 213 33833.74 279.90 17115.59 88888.00 2019-08-01 19:00:19.000 213 33833.75 279.87 17115.57 88888.00 2019-08-01 19:00:20.000 213 33833.80 279.93 17115.58 37917.55 2019-08-01 19:00:21.000 213 33833.80 279.93 17115.56 88888.00 2019-08-01 19:00:22.000 213 33833.74 279.91 17115.55 88888.00 2019-08-01 19:00:23.000 213 33833.73 279.93 17115.54 88888.00 2019-08-01 19:00:24.000 213 33833.72 279.96 17115.56 88888.00 2019-08-01 19:00:25.000 213 33833.74 279.95 17115.57 37917.58 2019-08-01 19:00:26.000 213 33833.74 279.90 17115.58 88888.00 2019-08-01 19:00:27.000 213 33833.76 279.88 17115.59 88888.00 2019-08-01 19:00:28.000 213 33833.76 279.90 17115.56 88888.00 2019-08-01 19:00:29.000 213 33833.74 279.91 17115.55 88888.00 2019-08-01 19:00:30.000 213 33833.71 279.93 17115.59 37917.58 2019-08-01 19:00:31.000 213 33833.74 279.91 17115.59 88888.00 2019-08-01 19:00:32.000 213 33833.76 279.85 17115.57 88888.00 2019-08-01 19:00:33.000 213 33833.72 279.86 17115.58 88888.00 2019-08-01 19:00:34.000 213 33833.70 279.92 17115.62 88888.00 2019-08-01 19:00:35.000 213 33833.71 279.93 17115.64 37917.47 2019-08-01 19:00:36.000 213 33833.72 279.87 17115.59 88888.00 2019-08-01 19:00:37.000 213 33833.73 279.84 17115.57 88888.00 2019-08-01 19:00:38.000 213 33833.79 279.87 17115.53 88888.00 2019-08-01 19:00:39.000 213 33833.80 279.84 17115.53 88888.00 2019-08-01 19:00:40.000 213 33833.78 279.84 17115.53 37917.47 2019-08-01 19:00:41.000 213 33833.78 279.87 17115.50 88888.00 2019-08-01 19:00:42.000 213 33833.75 279.92 17115.48 88888.00 2019-08-01 19:00:43.000 213 33833.75 279.88 17115.48 88888.00 2019-08-01 19:00:44.000 213 33833.82 279.92 17115.49 88888.00 2019-08-01 19:00:45.000 213 33833.85 279.92 17115.53 37917.55 2019-08-01 19:00:46.000 213 33833.90 279.92 17115.55 88888.00 2019-08-01 19:00:47.000 213 33833.93 279.91 17115.53 88888.00 2019-08-01 19:00:48.000 213 33833.95 279.94 17115.49 88888.00 2019-08-01 19:00:49.000 213 33833.94 279.95 17115.52 88888.00 2019-08-01 19:00:50.000 213 33833.95 279.94 17115.49 37917.62 2019-08-01 19:00:51.000 213 33834.01 279.94 17115.43 88888.00 2019-08-01 19:00:52.000 213 33834.03 279.91 17115.42 88888.00 2019-08-01 19:00:53.000 213 33834.01 279.92 17115.39 88888.00 2019-08-01 19:00:54.000 213 33834.05 279.94 17115.41 88888.00 2019-08-01 19:00:55.000 213 33834.06 279.92 17115.45 37917.77 2019-08-01 19:00:56.000 213 33834.08 279.89 17115.42 88888.00 2019-08-01 19:00:57.000 213 33834.07 279.95 17115.43 88888.00 2019-08-01 19:00:58.000 213 33834.09 279.97 17115.45 88888.00 2019-08-01 19:00:59.000 213 33834.14 279.97 17115.47 88888.00 2019-08-01 19:01:00.000 213 33834.16 279.96 17115.45 37917.72 2019-08-01 19:01:01.000 213 33834.20 279.99 17115.48 88888.00 2019-08-01 19:01:02.000 213 33834.20 280.01 17115.43 88888.00 2019-08-01 19:01:03.000 213 33834.20 279.98 17115.42 88888.00 2019-08-01 19:01:04.000 213 33834.24 279.91 17115.43 88888.00 2019-08-01 19:01:05.000 213 33834.23 279.91 17115.46 37917.90 2019-08-01 19:01:06.000 213 33834.25 279.88 17115.45 88888.00 2019-08-01 19:01:07.000 213 33834.26 279.88 17115.48 88888.00 2019-08-01 19:01:08.000 213 33834.29 279.94 17115.51 88888.00 2019-08-01 19:01:09.000 213 33834.29 279.93 17115.53 88888.00 2019-08-01 19:01:10.000 213 33834.32 279.96 17115.53 37917.97 2019-08-01 19:01:11.000 213 33834.36 279.98 17115.49 88888.00 2019-08-01 19:01:12.000 213 33834.39 279.99 17115.46 88888.00 2019-08-01 19:01:13.000 213 33834.40 279.98 17115.47 88888.00 2019-08-01 19:01:14.000 213 33834.38 279.94 17115.46 88888.00 2019-08-01 19:01:15.000 213 33834.40 279.90 17115.49 37918.00 2019-08-01 19:01:16.000 213 33834.45 279.88 17115.51 88888.00 2019-08-01 19:01:17.000 213 33834.44 279.88 17115.51 88888.00 2019-08-01 19:01:18.000 213 33834.42 279.86 17115.45 88888.00 2019-08-01 19:01:19.000 213 33834.42 279.86 17115.43 88888.00 2019-08-01 19:01:20.000 213 33834.39 279.85 17115.44 37918.01 2019-08-01 19:01:21.000 213 33834.34 279.83 17115.40 88888.00 2019-08-01 19:01:22.000 213 33834.35 279.81 17115.43 88888.00 2019-08-01 19:01:23.000 213 33834.35 279.75 17115.45 88888.00 2019-08-01 19:01:24.000 213 33834.31 279.69 17115.43 88888.00 2019-08-01 19:01:25.000 213 33834.31 279.70 17115.44 37917.98 2019-08-01 19:01:26.000 213 33834.29 279.71 17115.36 88888.00 2019-08-01 19:01:27.000 213 33834.29 279.70 17115.35 88888.00 2019-08-01 19:01:28.000 213 33834.29 279.69 17115.36 88888.00 2019-08-01 19:01:29.000 213 33834.27 279.69 17115.40 88888.00 2019-08-01 19:01:30.000 213 33834.27 279.74 17115.43 37917.98 2019-08-01 19:01:31.000 213 33834.28 279.71 17115.43 88888.00 2019-08-01 19:01:32.000 213 33834.32 279.69 17115.44 88888.00 2019-08-01 19:01:33.000 213 33834.31 279.64 17115.41 88888.00 2019-08-01 19:01:34.000 213 33834.29 279.66 17115.38 88888.00 2019-08-01 19:01:35.000 213 33834.32 279.63 17115.43 37917.99 2019-08-01 19:01:36.000 213 33834.36 279.65 17115.42 88888.00 2019-08-01 19:01:37.000 213 33834.37 279.63 17115.36 88888.00 2019-08-01 19:01:38.000 213 33834.44 279.68 17115.37 88888.00 2019-08-01 19:01:39.000 213 33834.46 279.65 17115.37 88888.00 2019-08-01 19:01:40.000 213 33834.46 279.64 17115.42 37918.00 2019-08-01 19:01:41.000 213 33834.47 279.64 17115.44 88888.00 2019-08-01 19:01:42.000 213 33834.47 279.59 17115.43 88888.00 2019-08-01 19:01:43.000 213 33834.50 279.60 17115.40 88888.00 2019-08-01 19:01:44.000 213 33834.51 279.63 17115.40 88888.00 2019-08-01 19:01:45.000 213 33834.52 279.63 17115.43 37918.17 2019-08-01 19:01:46.000 213 33834.52 279.60 17115.38 88888.00 2019-08-01 19:01:47.000 213 33834.53 279.59 17115.41 88888.00 2019-08-01 19:01:48.000 213 33834.55 279.57 17115.42 88888.00 2019-08-01 19:01:49.000 213 33834.57 279.59 17115.40 88888.00 2019-08-01 19:01:50.000 213 33834.58 279.60 17115.36 37918.14 2019-08-01 19:01:51.000 213 33834.60 279.56 17115.34 88888.00 2019-08-01 19:01:52.000 213 33834.59 279.55 17115.37 88888.00 2019-08-01 19:01:53.000 213 33834.57 279.52 17115.43 88888.00 2019-08-01 19:01:54.000 213 33834.60 279.52 17115.43 88888.00 2019-08-01 19:01:55.000 213 33834.62 279.52 17115.43 37918.29 2019-08-01 19:01:56.000 213 33834.62 279.48 17115.35 88888.00 2019-08-01 19:01:57.000 213 33834.64 279.44 17115.35 88888.00 2019-08-01 19:01:58.000 213 33834.65 279.40 17115.36 88888.00 2019-08-01 19:01:59.000 213 33834.68 279.42 17115.36 88888.00 2019-08-01 19:02:00.000 213 33834.67 279.41 17115.34 37918.33 2019-08-01 19:02:01.000 213 33834.65 279.38 17115.34 88888.00 2019-08-01 19:02:02.000 213 33834.66 279.39 17115.34 88888.00 2019-08-01 19:02:03.000 213 33834.69 279.38 17115.32 88888.00 2019-08-01 19:02:04.000 213 33834.72 279.38 17115.32 88888.00 2019-08-01 19:02:05.000 213 33834.76 279.37 17115.35 37918.34 2019-08-01 19:02:06.000 213 33834.75 279.35 17115.31 88888.00 2019-08-01 19:02:07.000 213 33834.78 279.32 17115.30 88888.00 2019-08-01 19:02:08.000 213 33834.74 279.31 17115.30 88888.00 2019-08-01 19:02:09.000 213 33834.72 279.30 17115.36 88888.00 2019-08-01 19:02:10.000 213 33834.70 279.31 17115.36 37918.38 2019-08-01 19:02:11.000 213 33834.75 279.38 17115.40 88888.00 2019-08-01 19:02:12.000 213 33834.82 279.38 17115.36 88888.00 2019-08-01 19:02:13.000 213 33834.84 279.39 17115.36 88888.00 2019-08-01 19:02:14.000 213 33834.80 279.41 17115.38 88888.00 2019-08-01 19:02:15.000 213 33834.78 279.36 17115.36 37918.45 2019-08-01 19:02:16.000 213 33834.81 279.34 17115.40 88888.00 2019-08-01 19:02:17.000 213 33834.83 279.32 17115.42 88888.00 2019-08-01 19:02:18.000 213 33834.82 279.28 17115.45 88888.00 2019-08-01 19:02:19.000 213 33834.86 279.26 17115.46 88888.00 2019-08-01 19:02:20.000 213 33834.87 279.27 17115.46 37918.43 2019-08-01 19:02:21.000 213 33834.88 279.25 17115.47 88888.00 2019-08-01 19:02:22.000 213 33834.88 279.24 17115.43 88888.00 2019-08-01 19:02:23.000 213 33834.93 279.27 17115.44 88888.00 2019-08-01 19:02:24.000 213 33834.97 279.26 17115.47 88888.00 2019-08-01 19:02:25.000 213 33835.00 279.26 17115.44 37918.54 2019-08-01 19:02:26.000 213 33835.06 279.26 17115.46 88888.00 2019-08-01 19:02:27.000 213 33835.09 279.31 17115.43 88888.00 2019-08-01 19:02:28.000 213 33835.11 279.29 17115.39 88888.00 2019-08-01 19:02:29.000 213 33835.16 279.33 17115.38 88888.00 2019-08-01 19:02:30.000 213 33835.15 279.33 17115.39 37918.51 2019-08-01 19:02:31.000 213 33835.22 279.34 17115.39 88888.00 2019-08-01 19:02:32.000 213 33835.23 279.35 17115.35 88888.00 2019-08-01 19:02:33.000 213 33835.28 279.35 17115.32 88888.00 2019-08-01 19:02:34.000 213 33835.33 279.39 17115.32 88888.00 2019-08-01 19:02:35.000 213 33835.36 279.44 17115.32 37918.82 2019-08-01 19:02:36.000 213 33835.34 279.43 17115.34 88888.00 2019-08-01 19:02:37.000 213 33835.37 279.46 17115.34 88888.00 2019-08-01 19:02:38.000 213 33835.42 279.51 17115.34 88888.00 2019-08-01 19:02:39.000 213 33835.47 279.57 17115.37 88888.00 2019-08-01 19:02:40.000 213 33835.52 279.62 17115.37 37918.94 2019-08-01 19:02:41.000 213 33835.53 279.62 17115.38 88888.00 2019-08-01 19:02:42.000 213 33835.52 279.61 17115.38 88888.00 2019-08-01 19:02:43.000 213 33835.50 279.59 17115.37 88888.00 2019-08-01 19:02:44.000 213 33835.48 279.61 17115.37 88888.00 2019-08-01 19:02:45.000 213 33835.41 279.61 17115.42 37918.99 2019-08-01 19:02:46.000 213 33835.43 279.61 17115.43 88888.00 2019-08-01 19:02:47.000 213 33835.40 279.54 17115.40 88888.00 2019-08-01 19:02:48.000 213 33835.37 279.51 17115.42 88888.00 2019-08-01 19:02:49.000 213 33835.35 279.49 17115.46 88888.00 2019-08-01 19:02:50.000 213 33835.32 279.49 17115.44 37918.93 2019-08-01 19:02:51.000 213 33835.29 279.49 17115.44 88888.00 2019-08-01 19:02:52.000 213 33835.27 279.51 17115.48 88888.00 2019-08-01 19:02:53.000 213 33835.22 279.49 17115.45 88888.00 2019-08-01 19:02:54.000 213 33835.20 279.47 17115.49 88888.00 2019-08-01 19:02:55.000 213 33835.13 279.46 17115.47 37918.86 2019-08-01 19:02:56.000 213 33835.13 279.41 17115.49 88888.00 2019-08-01 19:02:57.000 213 33835.10 279.38 17115.44 88888.00 2019-08-01 19:02:58.000 213 33835.04 279.37 17115.44 88888.00 2019-08-01 19:02:59.000 213 33835.01 279.38 17115.46 88888.00 2019-08-01 19:03:00.000 213 33834.94 279.32 17115.40 37918.64 2019-08-01 19:03:01.000 213 33834.92 279.32 17115.43 88888.00 2019-08-01 19:03:02.000 213 33834.92 279.33 17115.39 88888.00 2019-08-01 19:03:03.000 213 33834.88 279.32 17115.39 88888.00 2019-08-01 19:03:04.000 213 33834.87 279.35 17115.41 88888.00 2019-08-01 19:03:05.000 213 33834.87 279.34 17115.43 37918.61 2019-08-01 19:03:06.000 213 33834.87 279.32 17115.42 88888.00 2019-08-01 19:03:07.000 213 33834.85 279.31 17115.43 88888.00 2019-08-01 19:03:08.000 213 33834.80 279.36 17115.42 88888.00 2019-08-01 19:03:09.000 213 33834.86 279.37 17115.41 88888.00 2019-08-01 19:03:10.000 213 33834.86 279.38 17115.38 37918.52 2019-08-01 19:03:11.000 213 33834.83 279.31 17115.41 88888.00 2019-08-01 19:03:12.000 213 33834.82 279.29 17115.42 88888.00 2019-08-01 19:03:13.000 213 33834.79 279.35 17115.41 88888.00 2019-08-01 19:03:14.000 213 33834.81 279.37 17115.43 88888.00 2019-08-01 19:03:15.000 213 33834.85 279.41 17115.42 37918.50 2019-08-01 19:03:16.000 213 33834.82 279.39 17115.37 88888.00 2019-08-01 19:03:17.000 213 33834.81 279.42 17115.41 88888.00 2019-08-01 19:03:18.000 213 33834.80 279.43 17115.46 88888.00 2019-08-01 19:03:19.000 213 33834.76 279.44 17115.43 88888.00 2019-08-01 19:03:20.000 213 33834.73 279.40 17115.44 37918.45 2019-08-01 19:03:21.000 213 33834.72 279.43 17115.40 88888.00 2019-08-01 19:03:22.000 213 33834.70 279.40 17115.42 88888.00 2019-08-01 19:03:23.000 213 33834.69 279.38 17115.45 88888.00 2019-08-01 19:03:24.000 213 33834.69 279.37 17115.45 88888.00 2019-08-01 19:03:25.000 213 33834.68 279.33 17115.43 37918.39 2019-08-01 19:03:26.000 213 33834.68 279.36 17115.43 88888.00 2019-08-01 19:03:27.000 213 33834.68 279.41 17115.43 88888.00 2019-08-01 19:03:28.000 213 33834.67 279.41 17115.44 88888.00 2019-08-01 19:03:29.000 213 33834.67 279.44 17115.48 88888.00 2019-08-01 19:03:30.000 213 33834.64 279.45 17115.45 37918.37 2019-08-01 19:03:31.000 213 33834.64 279.45 17115.46 88888.00 2019-08-01 19:03:32.000 213 33834.64 279.47 17115.43 88888.00 2019-08-01 19:03:33.000 213 33834.67 279.49 17115.40 88888.00 2019-08-01 19:03:34.000 213 33834.69 279.47 17115.41 88888.00 2019-08-01 19:03:35.000 213 33834.67 279.49 17115.42 37918.40 2019-08-01 19:03:36.000 213 33834.71 279.49 17115.40 88888.00 2019-08-01 19:03:37.000 213 33834.73 279.50 17115.42 88888.00 2019-08-01 19:03:38.000 213 33834.75 279.51 17115.42 88888.00 2019-08-01 19:03:39.000 213 33834.76 279.53 17115.44 88888.00 2019-08-01 19:03:40.000 213 33834.79 279.57 17115.44 37918.45 2019-08-01 19:03:41.000 213 33834.81 279.60 17115.46 88888.00 2019-08-01 19:03:42.000 213 33834.85 279.64 17115.51 88888.00 2019-08-01 19:03:43.000 213 33834.85 279.63 17115.52 88888.00 2019-08-01 19:03:44.000 213 33834.90 279.63 17115.49 88888.00 2019-08-01 19:03:45.000 213 33834.92 279.66 17115.47 37918.42 2019-08-01 19:03:46.000 213 33834.91 279.67 17115.44 88888.00 2019-08-01 19:03:47.000 213 33834.96 279.68 17115.44 88888.00 2019-08-01 19:03:48.000 213 33834.94 279.69 17115.42 88888.00 2019-08-01 19:03:49.000 213 33834.97 279.74 17115.44 88888.00 2019-08-01 19:03:50.000 213 33834.96 279.77 17115.47 37918.64 2019-08-01 19:03:51.000 213 33834.95 279.79 17115.50 88888.00 2019-08-01 19:03:52.000 213 33835.00 279.82 17115.47 88888.00 2019-08-01 19:03:53.000 213 33835.04 279.87 17115.53 88888.00 2019-08-01 19:03:54.000 213 33835.06 279.87 17115.51 88888.00 2019-08-01 19:03:55.000 213 33835.05 279.85 17115.49 37918.75 2019-08-01 19:03:56.000 213 33835.07 279.90 17115.49 88888.00 2019-08-01 19:03:57.000 213 33835.10 279.92 17115.51 88888.00 2019-08-01 19:03:58.000 213 33835.11 279.93 17115.49 88888.00 2019-08-01 19:03:59.000 213 33835.15 279.92 17115.49 88888.00 2019-08-01 19:04:00.000 213 33835.16 279.93 17115.46 37918.85 2019-08-01 19:04:01.000 213 33835.20 279.97 17115.45 88888.00 2019-08-01 19:04:02.000 213 33835.23 280.02 17115.47 88888.00 2019-08-01 19:04:03.000 213 33835.25 280.01 17115.46 88888.00 2019-08-01 19:04:04.000 213 33835.29 280.00 17115.44 88888.00 2019-08-01 19:04:05.000 213 33835.31 280.02 17115.46 37918.85 2019-08-01 19:04:06.000 213 33835.34 280.05 17115.48 88888.00 2019-08-01 19:04:07.000 213 33835.35 280.08 17115.48 88888.00 2019-08-01 19:04:08.000 213 33835.39 280.08 17115.47 88888.00 2019-08-01 19:04:09.000 213 33835.45 280.05 17115.44 88888.00 2019-08-01 19:04:10.000 213 33835.48 280.09 17115.48 37919.02 2019-08-01 19:04:11.000 213 33835.46 280.10 17115.50 88888.00 2019-08-01 19:04:12.000 213 33835.44 280.11 17115.48 88888.00 2019-08-01 19:04:13.000 213 33835.45 280.15 17115.51 88888.00 2019-08-01 19:04:14.000 213 33835.46 280.20 17115.51 88888.00 2019-08-01 19:04:15.000 213 33835.49 280.20 17115.46 37918.96 2019-08-01 19:04:16.000 213 33835.50 280.19 17115.47 88888.00 2019-08-01 19:04:17.000 213 33835.52 280.19 17115.49 88888.00 2019-08-01 19:04:18.000 213 33835.55 280.20 17115.50 88888.00 2019-08-01 19:04:19.000 213 33835.54 280.20 17115.45 88888.00 2019-08-01 19:04:20.000 213 33835.52 280.22 17115.43 37919.14 2019-08-01 19:04:21.000 213 33835.54 280.16 17115.47 88888.00 2019-08-01 19:04:22.000 213 33835.54 280.17 17115.48 88888.00 2019-08-01 19:04:23.000 213 33835.54 280.16 17115.47 88888.00 2019-08-01 19:04:24.000 213 33835.56 280.14 17115.50 88888.00 2019-08-01 19:04:25.000 213 33835.59 280.12 17115.52 37919.09 2019-08-01 19:04:26.000 213 33835.56 280.09 17115.48 88888.00 2019-08-01 19:04:27.000 213 33835.54 280.07 17115.48 88888.00 2019-08-01 19:04:28.000 213 33835.54 280.07 17115.50 88888.00 2019-08-01 19:04:29.000 213 33835.55 280.08 17115.52 88888.00 2019-08-01 19:04:30.000 213 33835.55 280.03 17115.50 37919.11 2019-08-01 19:04:31.000 213 33835.57 280.02 17115.48 88888.00 2019-08-01 19:04:32.000 213 33835.58 280.00 17115.50 88888.00 2019-08-01 19:04:33.000 213 33835.57 279.98 17115.45 88888.00 2019-08-01 19:04:34.000 213 33835.61 279.99 17115.50 88888.00 2019-08-01 19:04:35.000 213 33835.61 279.97 17115.54 37919.14 2019-08-01 19:04:36.000 213 33835.56 279.94 17115.54 88888.00 2019-08-01 19:04:37.000 213 33835.53 279.92 17115.50 88888.00 2019-08-01 19:04:38.000 213 33835.52 279.92 17115.49 88888.00 2019-08-01 19:04:39.000 213 33835.55 279.91 17115.50 88888.00 2019-08-01 19:04:40.000 213 33835.52 279.89 17115.48 37919.14 2019-08-01 19:04:41.000 213 33835.54 279.85 17115.49 88888.00 2019-08-01 19:04:42.000 213 33835.56 279.86 17115.50 88888.00 2019-08-01 19:04:43.000 213 33835.50 279.84 17115.43 88888.00 2019-08-01 19:04:44.000 213 33835.48 279.84 17115.43 88888.00 2019-08-01 19:04:45.000 213 33835.47 279.83 17115.44 37919.13 2019-08-01 19:04:46.000 213 33835.48 279.84 17115.44 88888.00 2019-08-01 19:04:47.000 213 33835.45 279.82 17115.44 88888.00 2019-08-01 19:04:48.000 213 33835.44 279.80 17115.40 88888.00 2019-08-01 19:04:49.000 213 33835.47 279.80 17115.44 88888.00 2019-08-01 19:04:50.000 213 33835.47 279.75 17115.48 37919.07 2019-08-01 19:04:51.000 213 33835.51 279.73 17115.47 88888.00 2019-08-01 19:04:52.000 213 33835.53 279.72 17115.49 88888.00 2019-08-01 19:04:53.000 213 33835.53 279.69 17115.47 88888.00 2019-08-01 19:04:54.000 213 33835.53 279.65 17115.44 88888.00 2019-08-01 19:04:55.000 213 33835.57 279.66 17115.44 37919.07 2019-08-01 19:04:56.000 213 33835.60 279.64 17115.43 88888.00 2019-08-01 19:04:57.000 213 33835.58 279.61 17115.41 88888.00 2019-08-01 19:04:58.000 213 33835.62 279.63 17115.42 88888.00 2019-08-01 19:04:59.000 213 33835.63 279.62 17115.42 88888.00 2019-08-01 19:05:00.000 213 33835.69 279.60 17115.41 37919.12 2019-08-01 19:05:01.000 213 33835.68 279.63 17115.40 88888.00 2019-08-01 19:05:02.000 213 33835.66 279.61 17115.39 88888.00 2019-08-01 19:05:03.000 213 33835.65 279.66 17115.40 88888.00 2019-08-01 19:05:04.000 213 33835.72 279.65 17115.41 88888.00 2019-08-01 19:05:05.000 213 33835.76 279.65 17115.40 37919.21 2019-08-01 19:05:06.000 213 33835.76 279.67 17115.38 88888.00 2019-08-01 19:05:07.000 213 33835.78 279.66 17115.42 88888.00 2019-08-01 19:05:08.000 213 33835.81 279.64 17115.42 88888.00 2019-08-01 19:05:09.000 213 33835.78 279.61 17115.43 88888.00 2019-08-01 19:05:10.000 213 33835.77 279.60 17115.44 37919.18 2019-08-01 19:05:11.000 213 33835.83 279.60 17115.44 88888.00 2019-08-01 19:05:12.000 213 33835.84 279.63 17115.42 88888.00 2019-08-01 19:05:13.000 213 33835.85 279.61 17115.45 88888.00 2019-08-01 19:05:14.000 213 33835.87 279.61 17115.44 88888.00 2019-08-01 19:05:15.000 213 33835.89 279.66 17115.44 37919.32 2019-08-01 19:05:16.000 213 33835.92 279.65 17115.48 88888.00 2019-08-01 19:05:17.000 213 33835.94 279.60 17115.45 88888.00 2019-08-01 19:05:18.000 213 33835.88 279.60 17115.41 88888.00 2019-08-01 19:05:19.000 213 33835.88 279.57 17115.42 88888.00 2019-08-01 19:05:20.000 213 33835.89 279.58 17115.41 37919.31 2019-08-01 19:05:21.000 213 33835.92 279.63 17115.46 88888.00 2019-08-01 19:05:22.000 213 33835.94 279.60 17115.44 88888.00 2019-08-01 19:05:23.000 213 33835.94 279.61 17115.42 88888.00 2019-08-01 19:05:24.000 213 33835.95 279.65 17115.40 88888.00 2019-08-01 19:05:25.000 213 33835.93 279.65 17115.43 37919.45 2019-08-01 19:05:26.000 213 33835.95 279.65 17115.43 88888.00 2019-08-01 19:05:27.000 213 33835.93 279.67 17115.43 88888.00 2019-08-01 19:05:28.000 213 33835.92 279.68 17115.46 88888.00 2019-08-01 19:05:29.000 213 33835.92 279.67 17115.46 88888.00 2019-08-01 19:05:30.000 213 33835.93 279.70 17115.43 37919.40 2019-08-01 19:05:31.000 213 33835.91 279.70 17115.40 88888.00 2019-08-01 19:05:32.000 213 33835.92 279.69 17115.44 88888.00 2019-08-01 19:05:33.000 213 33835.93 279.74 17115.47 88888.00 2019-08-01 19:05:34.000 213 33835.95 279.76 17115.45 88888.00 2019-08-01 19:05:35.000 213 33835.94 279.75 17115.42 37919.44 2019-08-01 19:05:36.000 213 33835.92 279.71 17115.45 88888.00 2019-08-01 19:05:37.000 213 33835.94 279.74 17115.48 88888.00 2019-08-01 19:05:38.000 213 33835.95 279.76 17115.49 88888.00 2019-08-01 19:05:39.000 213 33835.94 279.76 17115.50 88888.00 2019-08-01 19:05:40.000 213 33835.96 279.79 17115.51 37919.53 2019-08-01 19:05:41.000 213 33835.94 279.78 17115.49 88888.00 2019-08-01 19:05:42.000 213 33835.93 279.79 17115.49 88888.00 2019-08-01 19:05:43.000 213 33835.95 279.79 17115.49 88888.00 2019-08-01 19:05:44.000 213 33835.98 279.77 17115.48 88888.00 2019-08-01 19:05:45.000 213 33836.04 279.77 17115.48 37919.48 2019-08-01 19:05:46.000 213 33836.03 279.80 17115.48 88888.00 2019-08-01 19:05:47.000 213 33835.95 279.77 17115.49 88888.00 2019-08-01 19:05:48.000 213 33835.91 279.80 17115.52 88888.00 2019-08-01 19:05:49.000 213 33835.93 279.82 17115.50 88888.00 2019-08-01 19:05:50.000 213 33835.95 279.78 17115.53 37919.49 2019-08-01 19:05:51.000 213 33835.97 279.78 17115.55 88888.00 2019-08-01 19:05:52.000 213 33835.98 279.79 17115.52 88888.00 2019-08-01 19:05:53.000 213 33835.98 279.79 17115.51 88888.00 2019-08-01 19:05:54.000 213 33835.96 279.80 17115.52 88888.00 2019-08-01 19:05:55.000 213 33835.96 279.79 17115.49 37919.52 2019-08-01 19:05:56.000 213 33836.01 279.79 17115.49 88888.00 2019-08-01 19:05:57.000 213 33835.98 279.77 17115.51 88888.00 2019-08-01 19:05:58.000 213 33835.94 279.80 17115.54 88888.00 2019-08-01 19:05:59.000 213 33835.94 279.78 17115.52 88888.00 2019-08-01 19:06:00.000 213 33835.96 279.79 17115.49 37919.50 2019-08-01 19:06:01.000 213 33836.01 279.82 17115.51 88888.00 2019-08-01 19:06:02.000 213 33836.00 279.78 17115.47 88888.00 2019-08-01 19:06:03.000 213 33835.95 279.79 17115.45 88888.00 2019-08-01 19:06:04.000 213 33835.97 279.78 17115.42 88888.00 2019-08-01 19:06:05.000 213 33835.97 279.76 17115.42 37919.47 2019-08-01 19:06:06.000 213 33835.91 279.73 17115.42 88888.00 2019-08-01 19:06:07.000 213 33835.94 279.77 17115.44 88888.00 2019-08-01 19:06:08.000 213 33835.97 279.78 17115.43 88888.00 2019-08-01 19:06:09.000 213 33836.00 279.74 17115.46 88888.00 2019-08-01 19:06:10.000 213 33835.97 279.78 17115.50 37919.51 2019-08-01 19:06:11.000 213 33835.95 279.80 17115.52 88888.00 2019-08-01 19:06:12.000 213 33835.97 279.78 17115.51 88888.00 2019-08-01 19:06:13.000 213 33836.01 279.76 17115.48 88888.00 2019-08-01 19:06:14.000 213 33835.99 279.76 17115.48 88888.00 2019-08-01 19:06:15.000 213 33836.01 279.77 17115.49 37919.44 2019-08-01 19:06:16.000 213 33836.01 279.79 17115.50 88888.00 2019-08-01 19:06:17.000 213 33836.01 279.82 17115.51 88888.00 2019-08-01 19:06:18.000 213 33835.99 279.81 17115.52 88888.00 2019-08-01 19:06:19.000 213 33836.00 279.81 17115.52 88888.00 2019-08-01 19:06:20.000 213 33835.96 279.85 17115.52 37919.44 2019-08-01 19:06:21.000 213 33835.94 279.84 17115.50 88888.00 2019-08-01 19:06:22.000 213 33835.97 279.80 17115.51 88888.00 2019-08-01 19:06:23.000 213 33836.00 279.82 17115.52 88888.00 2019-08-01 19:06:24.000 213 33836.03 279.82 17115.53 88888.00 2019-08-01 19:06:25.000 213 33836.03 279.83 17115.55 37919.43 2019-08-01 19:06:26.000 213 33836.04 279.84 17115.53 88888.00 2019-08-01 19:06:27.000 213 33836.06 279.83 17115.49 88888.00 2019-08-01 19:06:28.000 213 33836.03 279.85 17115.52 88888.00 2019-08-01 19:06:29.000 213 33836.03 279.85 17115.54 88888.00 2019-08-01 19:06:30.000 213 33835.99 279.86 17115.53 37919.53 2019-08-01 19:06:31.000 213 33836.01 279.89 17115.58 88888.00 2019-08-01 19:06:32.000 213 33836.03 279.89 17115.57 88888.00 2019-08-01 19:06:33.000 213 33836.02 279.90 17115.54 88888.00 2019-08-01 19:06:34.000 213 33836.01 279.88 17115.57 88888.00 2019-08-01 19:06:35.000 213 33836.05 279.86 17115.56 37919.57 2019-08-01 19:06:36.000 213 33836.06 279.85 17115.54 88888.00 2019-08-01 19:06:37.000 213 33836.05 279.89 17115.54 88888.00 2019-08-01 19:06:38.000 213 33836.09 279.89 17115.55 88888.00 2019-08-01 19:06:39.000 213 33836.07 279.85 17115.55 88888.00 2019-08-01 19:06:40.000 213 33836.08 279.82 17115.55 37919.56 2019-08-01 19:06:41.000 213 33836.05 279.87 17115.55 88888.00 2019-08-01 19:06:42.000 213 33836.03 279.87 17115.53 88888.00 2019-08-01 19:06:43.000 213 33836.05 279.89 17115.50 88888.00 2019-08-01 19:06:44.000 213 33836.15 279.87 17115.54 88888.00 2019-08-01 19:06:45.000 213 33836.14 279.90 17115.59 37919.48 2019-08-01 19:06:46.000 213 33836.12 279.90 17115.58 88888.00 2019-08-01 19:06:47.000 213 33836.11 279.94 17115.55 88888.00 2019-08-01 19:06:48.000 213 33836.08 279.99 17115.58 88888.00 2019-08-01 19:06:49.000 213 33836.08 280.01 17115.62 88888.00 2019-08-01 19:06:50.000 213 33836.09 280.01 17115.59 37919.56 2019-08-01 19:06:51.000 213 33836.09 280.04 17115.57 88888.00 2019-08-01 19:06:52.000 213 33836.08 280.04 17115.62 88888.00 2019-08-01 19:06:53.000 213 33836.10 280.04 17115.57 88888.00 2019-08-01 19:06:54.000 213 33836.12 280.03 17115.54 88888.00 2019-08-01 19:06:55.000 213 33836.15 280.08 17115.53 37919.59 2019-08-01 19:06:56.000 213 33836.13 280.08 17115.50 88888.00 2019-08-01 19:06:57.000 213 33836.13 280.12 17115.51 88888.00 2019-08-01 19:06:58.000 213 33836.11 280.14 17115.53 88888.00 2019-08-01 19:06:59.000 213 33836.10 280.13 17115.55 88888.00 2019-08-01 19:07:00.000 213 33836.06 280.16 17115.58 37919.62 2019-08-01 19:07:01.000 213 33836.08 280.19 17115.58 88888.00 2019-08-01 19:07:02.000 213 33836.08 280.18 17115.60 88888.00 2019-08-01 19:07:03.000 213 33836.09 280.18 17115.59 88888.00 2019-08-01 19:07:04.000 213 33836.07 280.18 17115.59 88888.00 2019-08-01 19:07:05.000 213 33836.01 280.19 17115.59 37919.60 2019-08-01 19:07:06.000 213 33836.05 280.21 17115.62 88888.00 2019-08-01 19:07:07.000 213 33836.04 280.24 17115.60 88888.00 2019-08-01 19:07:08.000 213 33836.05 280.21 17115.61 88888.00 2019-08-01 19:07:09.000 213 33836.03 280.25 17115.64 88888.00 2019-08-01 19:07:10.000 213 33836.00 280.26 17115.62 37919.56 2019-08-01 19:07:11.000 213 33835.98 280.27 17115.61 88888.00 2019-08-01 19:07:12.000 213 33835.99 280.29 17115.59 88888.00 2019-08-01 19:07:13.000 213 33836.00 280.28 17115.57 88888.00 2019-08-01 19:07:14.000 213 33835.99 280.25 17115.56 88888.00 2019-08-01 19:07:15.000 213 33835.93 280.28 17115.53 37919.46 2019-08-01 19:07:16.000 213 33835.94 280.28 17115.53 88888.00 2019-08-01 19:07:17.000 213 33835.90 280.27 17115.57 88888.00 2019-08-01 19:07:18.000 213 33835.84 280.26 17115.60 88888.00 2019-08-01 19:07:19.000 213 33835.81 280.25 17115.56 88888.00 2019-08-01 19:07:20.000 213 33835.80 280.24 17115.60 37919.36 2019-08-01 19:07:21.000 213 33835.80 280.24 17115.62 88888.00 2019-08-01 19:07:22.000 213 33835.77 280.22 17115.59 88888.00 2019-08-01 19:07:23.000 213 33835.73 280.22 17115.57 88888.00 2019-08-01 19:07:24.000 213 33835.73 280.20 17115.53 88888.00 2019-08-01 19:07:25.000 213 33835.72 280.20 17115.52 37919.39 2019-08-01 19:07:26.000 213 33835.69 280.20 17115.53 88888.00 2019-08-01 19:07:27.000 213 33835.66 280.24 17115.56 88888.00 2019-08-01 19:07:28.000 213 33835.63 280.27 17115.58 88888.00 2019-08-01 19:07:29.000 213 33835.69 280.29 17115.54 88888.00 2019-08-01 19:07:30.000 213 33835.66 280.24 17115.55 37919.27 2019-08-01 19:07:31.000 213 33835.62 280.28 17115.55 88888.00 2019-08-01 19:07:32.000 213 33835.59 280.28 17115.55 88888.00 2019-08-01 19:07:33.000 213 33835.60 280.29 17115.54 88888.00 2019-08-01 19:07:34.000 213 33835.57 280.32 17115.50 88888.00 2019-08-01 19:07:35.000 213 33835.57 280.28 17115.49 37919.21 2019-08-01 19:07:36.000 213 33835.58 280.28 17115.53 88888.00 2019-08-01 19:07:37.000 213 33835.59 280.30 17115.53 88888.00 2019-08-01 19:07:38.000 213 33835.58 280.26 17115.51 88888.00 2019-08-01 19:07:39.000 213 33835.61 280.28 17115.52 88888.00 2019-08-01 19:07:40.000 213 33835.56 280.32 17115.53 37919.20 2019-08-01 19:07:41.000 213 33835.54 280.30 17115.54 88888.00 2019-08-01 19:07:42.000 213 33835.56 280.37 17115.52 88888.00 2019-08-01 19:07:43.000 213 33835.54 280.37 17115.52 88888.00 2019-08-01 19:07:44.000 213 33835.54 280.33 17115.53 88888.00 2019-08-01 19:07:45.000 213 33835.56 280.33 17115.53 37919.14 2019-08-01 19:07:46.000 213 33835.57 280.36 17115.53 88888.00 2019-08-01 19:07:47.000 213 33835.57 280.35 17115.53 88888.00 2019-08-01 19:07:48.000 213 33835.51 280.35 17115.53 88888.00 2019-08-01 19:07:49.000 213 33835.48 280.39 17115.53 88888.00 2019-08-01 19:07:50.000 213 33835.51 280.39 17115.55 37919.14 2019-08-01 19:07:51.000 213 33835.50 280.38 17115.55 88888.00 2019-08-01 19:07:52.000 213 33835.46 280.38 17115.57 88888.00 2019-08-01 19:07:53.000 213 33835.46 280.38 17115.59 88888.00 2019-08-01 19:07:54.000 213 33835.46 280.41 17115.60 88888.00 2019-08-01 19:07:55.000 213 33835.44 280.45 17115.59 37918.98 2019-08-01 19:07:56.000 213 33835.45 280.47 17115.61 88888.00 2019-08-01 19:07:57.000 213 33835.43 280.46 17115.61 88888.00 2019-08-01 19:07:58.000 213 33835.39 280.46 17115.63 88888.00 2019-08-01 19:07:59.000 213 33835.38 280.48 17115.60 88888.00 2019-08-01 19:08:00.000 213 33835.39 280.47 17115.61 37919.04 2019-08-01 19:08:01.000 213 33835.41 280.50 17115.62 88888.00 2019-08-01 19:08:02.000 213 33835.41 280.47 17115.61 88888.00 2019-08-01 19:08:03.000 213 33835.41 280.47 17115.59 88888.00 2019-08-01 19:08:04.000 213 33835.41 280.54 17115.61 88888.00 2019-08-01 19:08:05.000 213 33835.43 280.59 17115.61 37918.98 2019-08-01 19:08:06.000 213 33835.38 280.58 17115.61 88888.00 2019-08-01 19:08:07.000 213 33835.36 280.58 17115.59 88888.00 2019-08-01 19:08:08.000 213 33835.34 280.55 17115.59 88888.00 2019-08-01 19:08:09.000 213 33835.33 280.56 17115.60 88888.00 2019-08-01 19:08:10.000 213 33835.34 280.60 17115.56 37919.06 2019-08-01 19:08:11.000 213 33835.35 280.63 17115.57 88888.00 2019-08-01 19:08:12.000 213 33835.35 280.63 17115.60 88888.00 2019-08-01 19:08:13.000 213 33835.31 280.64 17115.62 88888.00 2019-08-01 19:08:14.000 213 33835.28 280.65 17115.64 88888.00 2019-08-01 19:08:15.000 213 33835.32 280.67 17115.63 37919.03 2019-08-01 19:08:16.000 213 33835.37 280.67 17115.64 88888.00 2019-08-01 19:08:17.000 213 33835.34 280.66 17115.59 88888.00 2019-08-01 19:08:18.000 213 33835.31 280.66 17115.59 88888.00 2019-08-01 19:08:19.000 213 33835.34 280.65 17115.60 88888.00 2019-08-01 19:08:20.000 213 33835.36 280.69 17115.63 37919.05 2019-08-01 19:08:21.000 213 33835.41 280.68 17115.59 88888.00 2019-08-01 19:08:22.000 213 33835.37 280.71 17115.64 88888.00 2019-08-01 19:08:23.000 213 33835.38 280.72 17115.66 88888.00 2019-08-01 19:08:24.000 213 33835.38 280.72 17115.61 88888.00 2019-08-01 19:08:25.000 213 33835.41 280.74 17115.65 37919.03 2019-08-01 19:08:26.000 213 33835.42 280.75 17115.69 88888.00 2019-08-01 19:08:27.000 213 33835.45 280.74 17115.69 88888.00 2019-08-01 19:08:28.000 213 33835.44 280.71 17115.66 88888.00 2019-08-01 19:08:29.000 213 33835.43 280.72 17115.66 88888.00 2019-08-01 19:08:30.000 213 33835.43 280.77 17115.69 37919.00 2019-08-01 19:08:31.000 213 33835.43 280.79 17115.70 88888.00 2019-08-01 19:08:32.000 213 33835.48 280.78 17115.72 88888.00 2019-08-01 19:08:33.000 213 33835.50 280.79 17115.70 88888.00 2019-08-01 19:08:34.000 213 33835.50 280.76 17115.68 88888.00 2019-08-01 19:08:35.000 213 33835.53 280.75 17115.67 37919.08 2019-08-01 19:08:36.000 213 33835.54 280.79 17115.67 88888.00 2019-08-01 19:08:37.000 213 33835.52 280.78 17115.67 88888.00 2019-08-01 19:08:38.000 213 33835.50 280.76 17115.66 88888.00 2019-08-01 19:08:39.000 213 33835.50 280.78 17115.67 88888.00 2019-08-01 19:08:40.000 213 33835.55 280.77 17115.68 37919.01 2019-08-01 19:08:41.000 213 33835.52 280.76 17115.66 88888.00 2019-08-01 19:08:42.000 213 33835.52 280.77 17115.66 88888.00 2019-08-01 19:08:43.000 213 33835.49 280.76 17115.63 88888.00 2019-08-01 19:08:44.000 213 33835.49 280.79 17115.64 88888.00 2019-08-01 19:08:45.000 213 33835.50 280.79 17115.65 37919.11 2019-08-01 19:08:46.000 213 33835.54 280.77 17115.65 88888.00 2019-08-01 19:08:47.000 213 33835.56 280.82 17115.68 88888.00 2019-08-01 19:08:48.000 213 33835.51 280.81 17115.68 88888.00 2019-08-01 19:08:49.000 213 33835.49 280.83 17115.67 88888.00 2019-08-01 19:08:50.000 213 33835.48 280.80 17115.65 37919.12 2019-08-01 19:08:51.000 213 33835.49 280.77 17115.62 88888.00 2019-08-01 19:08:52.000 213 33835.52 280.77 17115.61 88888.00 2019-08-01 19:08:53.000 213 33835.52 280.80 17115.66 88888.00 2019-08-01 19:08:54.000 213 33835.48 280.82 17115.62 88888.00 2019-08-01 19:08:55.000 213 33835.45 280.81 17115.62 37919.14 2019-08-01 19:08:56.000 213 33835.43 280.77 17115.60 88888.00 2019-08-01 19:08:57.000 213 33835.49 280.73 17115.60 88888.00 2019-08-01 19:08:58.000 213 33835.48 280.73 17115.65 88888.00 2019-08-01 19:08:59.000 213 33835.45 280.72 17115.63 88888.00 2019-08-01 19:09:00.000 213 33835.43 280.69 17115.61 37919.11 2019-08-01 19:09:01.000 213 33835.44 280.72 17115.60 88888.00 2019-08-01 19:09:02.000 213 33835.47 280.74 17115.59 88888.00 2019-08-01 19:09:03.000 213 33835.49 280.73 17115.63 88888.00 2019-08-01 19:09:04.000 213 33835.46 280.74 17115.66 88888.00 2019-08-01 19:09:05.000 213 33835.47 280.72 17115.68 37919.07 2019-08-01 19:09:06.000 213 33835.47 280.68 17115.65 88888.00 2019-08-01 19:09:07.000 213 33835.46 280.70 17115.63 88888.00 2019-08-01 19:09:08.000 213 33835.45 280.69 17115.68 88888.00 2019-08-01 19:09:09.000 213 33835.44 280.70 17115.70 88888.00 2019-08-01 19:09:10.000 213 33835.42 280.72 17115.70 37919.08 2019-08-01 19:09:11.000 213 33835.43 280.70 17115.68 88888.00 2019-08-01 19:09:12.000 213 33835.43 280.71 17115.67 88888.00 2019-08-01 19:09:13.000 213 33835.40 280.74 17115.66 88888.00 2019-08-01 19:09:14.000 213 33835.40 280.75 17115.70 88888.00 2019-08-01 19:09:15.000 213 33835.36 280.72 17115.67 37919.05 2019-08-01 19:09:16.000 213 33835.38 280.74 17115.65 88888.00 2019-08-01 19:09:17.000 213 33835.40 280.74 17115.63 88888.00 2019-08-01 19:09:18.000 213 33835.38 280.73 17115.67 88888.00 2019-08-01 19:09:19.000 213 33835.35 280.75 17115.68 88888.00 2019-08-01 19:09:20.000 213 33835.36 280.76 17115.67 37919.01 2019-08-01 19:09:21.000 213 33835.38 280.73 17115.72 88888.00 2019-08-01 19:09:22.000 213 33835.37 280.70 17115.73 88888.00 2019-08-01 19:09:23.000 213 33835.35 280.71 17115.71 88888.00 2019-08-01 19:09:24.000 213 33835.31 280.74 17115.67 88888.00 2019-08-01 19:09:25.000 213 33835.34 280.71 17115.68 37919.13 2019-08-01 19:09:26.000 213 33835.38 280.68 17115.70 88888.00 2019-08-01 19:09:27.000 213 33835.38 280.70 17115.75 88888.00 2019-08-01 19:09:28.000 213 33835.41 280.69 17115.70 88888.00 2019-08-01 19:09:29.000 213 33835.46 280.72 17115.71 88888.00 2019-08-01 19:09:30.000 213 33835.48 280.73 17115.70 37919.07 2019-08-01 19:09:31.000 213 33835.46 280.72 17115.69 88888.00 2019-08-01 19:09:32.000 213 33835.44 280.73 17115.66 88888.00 2019-08-01 19:09:33.000 213 33835.46 280.76 17115.65 88888.00 2019-08-01 19:09:34.000 213 33835.45 280.77 17115.68 88888.00 2019-08-01 19:09:35.000 213 33835.42 280.78 17115.70 37919.17 2019-08-01 19:09:36.000 213 33835.45 280.76 17115.68 88888.00 2019-08-01 19:09:37.000 213 33835.47 280.77 17115.69 88888.00 2019-08-01 19:09:38.000 213 33835.48 280.78 17115.71 88888.00 2019-08-01 19:09:39.000 213 33835.51 280.73 17115.73 88888.00 2019-08-01 19:09:40.000 213 33835.53 280.73 17115.72 37919.13 2019-08-01 19:09:41.000 213 33835.52 280.77 17115.72 88888.00 2019-08-01 19:09:42.000 213 33835.51 280.78 17115.69 88888.00 2019-08-01 19:09:43.000 213 33835.52 280.77 17115.69 88888.00 2019-08-01 19:09:44.000 213 33835.54 280.77 17115.70 88888.00 2019-08-01 19:09:45.000 213 33835.56 280.77 17115.71 37919.18 2019-08-01 19:09:46.000 213 33835.58 280.81 17115.73 88888.00 2019-08-01 19:09:47.000 213 33835.55 280.79 17115.68 88888.00 2019-08-01 19:09:48.000 213 33835.57 280.78 17115.69 88888.00 2019-08-01 19:09:49.000 213 33835.57 280.79 17115.70 88888.00 2019-08-01 19:09:50.000 213 33835.61 280.82 17115.70 37919.19 2019-08-01 19:09:51.000 213 33835.62 280.79 17115.68 88888.00 2019-08-01 19:09:52.000 213 33835.63 280.82 17115.65 88888.00 2019-08-01 19:09:53.000 213 33835.61 280.84 17115.67 88888.00 2019-08-01 19:09:54.000 213 33835.63 280.80 17115.70 88888.00 2019-08-01 19:09:55.000 213 33835.60 280.81 17115.67 37919.21 2019-08-01 19:09:56.000 213 33835.62 280.84 17115.69 88888.00 2019-08-01 19:09:57.000 213 33835.63 280.83 17115.69 88888.00 2019-08-01 19:09:58.000 213 33835.62 280.82 17115.70 88888.00 2019-08-01 19:09:59.000 213 33835.64 280.82 17115.68 88888.00 2019-08-01 19:10:00.000 213 33835.60 280.83 17115.61 37919.32 2019-08-01 19:10:01.000 213 33835.62 280.80 17115.61 88888.00 2019-08-01 19:10:02.000 213 33835.66 280.79 17115.61 88888.00 2019-08-01 19:10:03.000 213 33835.67 280.83 17115.64 88888.00 2019-08-01 19:10:04.000 213 33835.67 280.83 17115.64 88888.00 2019-08-01 19:10:05.000 213 33835.66 280.80 17115.66 37919.32 2019-08-01 19:10:06.000 213 33835.66 280.82 17115.64 88888.00 2019-08-01 19:10:07.000 213 33835.69 280.83 17115.65 88888.00 2019-08-01 19:10:08.000 213 33835.68 280.81 17115.65 88888.00 2019-08-01 19:10:09.000 213 33835.69 280.80 17115.63 88888.00 2019-08-01 19:10:10.000 213 33835.74 280.82 17115.64 37919.31 2019-08-01 19:10:11.000 213 33835.70 280.84 17115.63 88888.00 2019-08-01 19:10:12.000 213 33835.71 280.85 17115.62 88888.00 2019-08-01 19:10:13.000 213 33835.75 280.85 17115.67 88888.00 2019-08-01 19:10:14.000 213 33835.74 280.82 17115.64 88888.00 2019-08-01 19:10:15.000 213 33835.77 280.78 17115.66 37919.40 2019-08-01 19:10:16.000 213 33835.76 280.83 17115.70 88888.00 2019-08-01 19:10:17.000 213 33835.79 280.87 17115.69 88888.00 2019-08-01 19:10:18.000 213 33835.81 280.82 17115.66 88888.00 2019-08-01 19:10:19.000 213 33835.83 280.82 17115.66 88888.00 2019-08-01 19:10:20.000 213 33835.78 280.82 17115.67 37919.47 2019-08-01 19:10:21.000 213 33835.78 280.82 17115.67 88888.00 2019-08-01 19:10:22.000 213 33835.80 280.82 17115.65 88888.00 2019-08-01 19:10:23.000 213 33835.81 280.82 17115.66 88888.00 2019-08-01 19:10:24.000 213 33835.82 280.85 17115.66 88888.00 2019-08-01 19:10:25.000 213 33835.77 280.84 17115.66 37919.39 2019-08-01 19:10:26.000 213 33835.79 280.84 17115.67 88888.00 2019-08-01 19:10:27.000 213 33835.80 280.83 17115.64 88888.00 2019-08-01 19:10:28.000 213 33835.77 280.84 17115.66 88888.00 2019-08-01 19:10:29.000 213 33835.82 280.83 17115.68 88888.00 2019-08-01 19:10:30.000 213 33835.81 280.85 17115.71 37919.42 2019-08-01 19:10:31.000 213 33835.81 280.86 17115.69 88888.00 2019-08-01 19:10:32.000 213 33835.80 280.83 17115.72 88888.00 2019-08-01 19:10:33.000 213 33835.78 280.86 17115.71 88888.00 2019-08-01 19:10:34.000 213 33835.79 280.90 17115.66 88888.00 2019-08-01 19:10:35.000 213 33835.81 280.87 17115.62 37919.54 2019-08-01 19:10:36.000 213 33835.79 280.82 17115.66 88888.00 2019-08-01 19:10:37.000 213 33835.77 280.84 17115.65 88888.00 2019-08-01 19:10:38.000 213 33835.80 280.88 17115.65 88888.00 2019-08-01 19:10:39.000 213 33835.84 280.88 17115.67 88888.00 2019-08-01 19:10:40.000 213 33835.86 280.86 17115.68 37919.53 2019-08-01 19:10:41.000 213 33835.87 280.84 17115.67 88888.00 2019-08-01 19:10:42.000 213 33835.91 280.83 17115.68 88888.00 2019-08-01 19:10:43.000 213 33835.90 280.86 17115.70 88888.00 2019-08-01 19:10:44.000 213 33835.90 280.86 17115.71 88888.00 2019-08-01 19:10:45.000 213 33835.90 280.89 17115.71 37919.50 2019-08-01 19:10:46.000 213 33835.94 280.89 17115.66 88888.00 2019-08-01 19:10:47.000 213 33835.91 280.87 17115.67 88888.00 2019-08-01 19:10:48.000 213 33835.91 280.86 17115.68 88888.00 2019-08-01 19:10:49.000 213 33835.93 280.86 17115.69 88888.00 2019-08-01 19:10:50.000 213 33835.92 280.88 17115.68 37919.57 2019-08-01 19:10:51.000 213 33835.91 280.86 17115.69 88888.00 2019-08-01 19:10:52.000 213 33835.87 280.86 17115.71 88888.00 2019-08-01 19:10:53.000 213 33835.87 280.86 17115.73 88888.00 2019-08-01 19:10:54.000 213 33835.88 280.86 17115.73 88888.00 2019-08-01 19:10:55.000 213 33835.88 280.85 17115.72 37919.54 2019-08-01 19:10:56.000 213 33835.89 280.91 17115.71 88888.00 2019-08-01 19:10:57.000 213 33835.88 280.92 17115.68 88888.00 2019-08-01 19:10:58.000 213 33835.86 280.89 17115.70 88888.00 2019-08-01 19:10:59.000 213 33835.87 280.84 17115.72 88888.00 2019-08-01 19:11:00.000 213 33835.83 280.84 17115.74 37919.52 2019-08-01 19:11:01.000 213 33835.82 280.83 17115.69 88888.00 2019-08-01 19:11:02.000 213 33835.81 280.81 17115.72 88888.00 2019-08-01 19:11:03.000 213 33835.83 280.83 17115.69 88888.00 2019-08-01 19:11:04.000 213 33835.82 280.82 17115.75 88888.00 2019-08-01 19:11:05.000 213 33835.80 280.77 17115.71 37919.55 2019-08-01 19:11:06.000 213 33835.82 280.79 17115.67 88888.00 2019-08-01 19:11:07.000 213 33835.81 280.81 17115.69 88888.00 2019-08-01 19:11:08.000 213 33835.82 280.83 17115.72 88888.00 2019-08-01 19:11:09.000 213 33835.82 280.82 17115.70 88888.00 2019-08-01 19:11:10.000 213 33835.79 280.79 17115.71 37919.50 2019-08-01 19:11:11.000 213 33835.77 280.87 17115.68 88888.00 2019-08-01 19:11:12.000 213 33835.78 280.93 17115.72 88888.00 2019-08-01 19:11:13.000 213 33835.81 280.91 17115.72 88888.00 2019-08-01 19:11:14.000 213 33835.81 280.92 17115.70 88888.00 2019-08-01 19:11:15.000 213 33835.83 280.90 17115.69 37919.52 2019-08-01 19:11:16.000 213 33835.81 280.93 17115.65 88888.00 2019-08-01 19:11:17.000 213 33835.80 280.94 17115.68 88888.00 2019-08-01 19:11:18.000 213 33835.79 280.95 17115.72 88888.00 2019-08-01 19:11:19.000 213 33835.77 280.95 17115.69 88888.00 2019-08-01 19:11:20.000 213 33835.80 280.94 17115.71 37919.49 2019-08-01 19:11:21.000 213 33835.78 280.97 17115.72 88888.00 2019-08-01 19:11:22.000 213 33835.77 280.99 17115.72 88888.00 2019-08-01 19:11:23.000 213 33835.77 281.02 17115.73 88888.00 2019-08-01 19:11:24.000 213 33835.77 281.01 17115.71 88888.00 2019-08-01 19:11:25.000 213 33835.77 280.97 17115.74 37919.52 2019-08-01 19:11:26.000 213 33835.73 280.94 17115.72 88888.00 2019-08-01 19:11:27.000 213 33835.75 280.98 17115.72 88888.00 2019-08-01 19:11:28.000 213 33835.74 280.99 17115.71 88888.00 2019-08-01 19:11:29.000 213 33835.71 281.00 17115.73 88888.00 2019-08-01 19:11:30.000 213 33835.76 280.97 17115.73 37919.44 2019-08-01 19:11:31.000 213 33835.75 280.97 17115.70 88888.00 2019-08-01 19:11:32.000 213 33835.74 280.97 17115.68 88888.00 2019-08-01 19:11:33.000 213 33835.73 280.98 17115.71 88888.00 2019-08-01 19:11:34.000 213 33835.72 281.01 17115.75 88888.00 2019-08-01 19:11:35.000 213 33835.69 281.02 17115.77 37919.42 2019-08-01 19:11:36.000 213 33835.72 281.03 17115.75 88888.00 2019-08-01 19:11:37.000 213 33835.70 281.02 17115.73 88888.00 2019-08-01 19:11:38.000 213 33835.72 280.99 17115.75 88888.00 2019-08-01 19:11:39.000 213 33835.72 281.02 17115.77 88888.00 2019-08-01 19:11:40.000 213 33835.73 281.02 17115.77 37919.48 2019-08-01 19:11:41.000 213 33835.73 281.00 17115.75 88888.00 2019-08-01 19:11:42.000 213 33835.70 280.98 17115.78 88888.00 2019-08-01 19:11:43.000 213 33835.70 281.02 17115.77 88888.00 2019-08-01 19:11:44.000 213 33835.70 281.01 17115.79 88888.00 2019-08-01 19:11:45.000 213 33835.70 281.01 17115.81 37919.39 2019-08-01 19:11:46.000 213 33835.68 281.03 17115.78 88888.00 2019-08-01 19:11:47.000 213 33835.65 281.07 17115.81 88888.00 2019-08-01 19:11:48.000 213 33835.63 281.09 17115.82 88888.00 2019-08-01 19:11:49.000 213 33835.64 281.11 17115.80 88888.00 2019-08-01 19:11:50.000 213 33835.65 281.15 17115.80 37919.31 2019-08-01 19:11:51.000 213 33835.64 281.14 17115.79 88888.00 2019-08-01 19:11:52.000 213 33835.67 281.16 17115.78 88888.00 2019-08-01 19:11:53.000 213 33835.69 281.14 17115.77 88888.00 2019-08-01 19:11:54.000 213 33835.69 281.14 17115.77 88888.00 2019-08-01 19:11:55.000 213 33835.68 281.17 17115.76 37919.35 2019-08-01 19:11:56.000 213 33835.71 281.13 17115.75 88888.00 2019-08-01 19:11:57.000 213 33835.72 281.15 17115.78 88888.00 2019-08-01 19:11:58.000 213 33835.72 281.13 17115.79 88888.00 2019-08-01 19:11:59.000 213 33835.72 281.14 17115.81 88888.00 2019-08-01 19:12:00.000 213 33835.69 281.11 17115.79 37919.35 2019-08-01 19:12:01.000 213 33835.67 281.12 17115.82 88888.00 2019-08-01 19:12:02.000 213 33835.66 281.15 17115.79 88888.00 2019-08-01 19:12:03.000 213 33835.65 281.16 17115.79 88888.00 2019-08-01 19:12:04.000 213 33835.65 281.15 17115.78 88888.00 2019-08-01 19:12:05.000 213 33835.67 281.12 17115.78 37919.34 2019-08-01 19:12:06.000 213 33835.63 281.14 17115.82 88888.00 2019-08-01 19:12:07.000 213 33835.61 281.18 17115.86 88888.00 2019-08-01 19:12:08.000 213 33835.64 281.19 17115.85 88888.00 2019-08-01 19:12:09.000 213 33835.68 281.21 17115.82 88888.00 2019-08-01 19:12:10.000 213 33835.63 281.20 17115.79 37919.30 2019-08-01 19:12:11.000 213 33835.63 281.24 17115.79 88888.00 2019-08-01 19:12:12.000 213 33835.68 281.26 17115.82 88888.00 2019-08-01 19:12:13.000 213 33835.67 281.26 17115.83 88888.00 2019-08-01 19:12:14.000 213 33835.65 281.25 17115.84 88888.00 2019-08-01 19:12:15.000 213 33835.68 281.29 17115.85 37919.29 2019-08-01 19:12:16.000 213 33835.66 281.32 17115.82 88888.00 2019-08-01 19:12:17.000 213 33835.68 281.31 17115.85 88888.00 2019-08-01 19:12:18.000 213 33835.67 281.32 17115.84 88888.00 2019-08-01 19:12:19.000 213 33835.63 281.33 17115.85 88888.00 2019-08-01 19:12:20.000 213 33835.65 281.33 17115.88 37919.26 2019-08-01 19:12:21.000 213 33835.66 281.32 17115.87 88888.00 2019-08-01 19:12:22.000 213 33835.65 281.32 17115.87 88888.00 2019-08-01 19:12:23.000 213 33835.66 281.32 17115.83 88888.00 2019-08-01 19:12:24.000 213 33835.69 281.32 17115.85 88888.00 2019-08-01 19:12:25.000 213 33835.68 281.29 17115.83 37919.29 2019-08-01 19:12:26.000 213 33835.67 281.31 17115.82 88888.00 2019-08-01 19:12:27.000 213 33835.66 281.34 17115.83 88888.00 2019-08-01 19:12:28.000 213 33835.66 281.33 17115.84 88888.00 2019-08-01 19:12:29.000 213 33835.67 281.34 17115.84 88888.00 2019-08-01 19:12:30.000 213 33835.66 281.35 17115.86 37919.28 2019-08-01 19:12:31.000 213 33835.65 281.38 17115.87 88888.00 2019-08-01 19:12:32.000 213 33835.66 281.40 17115.82 88888.00 2019-08-01 19:12:33.000 213 33835.65 281.39 17115.83 88888.00 2019-08-01 19:12:34.000 213 33835.64 281.40 17115.82 88888.00 2019-08-01 19:12:35.000 213 33835.60 281.41 17115.83 37919.28 2019-08-01 19:12:36.000 213 33835.59 281.42 17115.84 88888.00 2019-08-01 19:12:37.000 213 33835.60 281.43 17115.83 88888.00 2019-08-01 19:12:38.000 213 33835.59 281.44 17115.84 88888.00 2019-08-01 19:12:39.000 213 33835.56 281.47 17115.84 88888.00 2019-08-01 19:12:40.000 213 33835.56 281.50 17115.80 37919.27 2019-08-01 19:12:41.000 213 33835.53 281.53 17115.80 88888.00 2019-08-01 19:12:42.000 213 33835.55 281.56 17115.79 88888.00 2019-08-01 19:12:43.000 213 33835.56 281.57 17115.83 88888.00 2019-08-01 19:12:44.000 213 33835.55 281.61 17115.87 88888.00 2019-08-01 19:12:45.000 213 33835.56 281.57 17115.88 37919.33 2019-08-01 19:12:46.000 213 33835.56 281.62 17115.89 88888.00 2019-08-01 19:12:47.000 213 33835.55 281.64 17115.89 88888.00 2019-08-01 19:12:48.000 213 33835.55 281.58 17115.87 88888.00 2019-08-01 19:12:49.000 213 33835.53 281.56 17115.88 88888.00 2019-08-01 19:12:50.000 213 33835.50 281.57 17115.83 37919.24 2019-08-01 19:12:51.000 213 33835.50 281.59 17115.80 88888.00 2019-08-01 19:12:52.000 213 33835.51 281.58 17115.84 88888.00 2019-08-01 19:12:53.000 213 33835.51 281.60 17115.84 88888.00 2019-08-01 19:12:54.000 213 33835.54 281.63 17115.85 88888.00 2019-08-01 19:12:55.000 213 33835.56 281.59 17115.88 37919.31 2019-08-01 19:12:56.000 213 33835.53 281.55 17115.87 88888.00 2019-08-01 19:12:57.000 213 33835.54 281.56 17115.84 88888.00 2019-08-01 19:12:58.000 213 33835.55 281.58 17115.82 88888.00 2019-08-01 19:12:59.000 213 33835.53 281.61 17115.86 88888.00 2019-08-01 19:13:00.000 213 33835.54 281.60 17115.85 37919.22 2019-08-01 19:13:01.000 213 33835.54 281.60 17115.87 88888.00 2019-08-01 19:13:02.000 213 33835.53 281.59 17115.88 88888.00 2019-08-01 19:13:03.000 213 33835.54 281.56 17115.83 88888.00 2019-08-01 19:13:04.000 213 33835.52 281.58 17115.82 88888.00 2019-08-01 19:13:05.000 213 33835.52 281.51 17115.83 37919.33 2019-08-01 19:13:06.000 213 33835.53 281.48 17115.86 88888.00 2019-08-01 19:13:07.000 213 33835.48 281.53 17115.85 88888.00 2019-08-01 19:13:08.000 213 33835.49 281.52 17115.84 88888.00 2019-08-01 19:13:09.000 213 33835.49 281.54 17115.85 88888.00 2019-08-01 19:13:10.000 213 33835.56 281.60 17115.85 37919.25 2019-08-01 19:13:11.000 213 33835.63 281.59 17115.86 88888.00 2019-08-01 19:13:12.000 213 33835.62 281.51 17115.83 88888.00 2019-08-01 19:13:13.000 213 33835.57 281.44 17115.79 88888.00 2019-08-01 19:13:14.000 213 33835.59 281.47 17115.78 88888.00 2019-08-01 19:13:15.000 213 33835.63 281.49 17115.80 37919.30 2019-08-01 19:13:16.000 213 33835.61 281.47 17115.80 88888.00 2019-08-01 19:13:17.000 213 33835.61 281.49 17115.83 88888.00 2019-08-01 19:13:18.000 213 33835.62 281.54 17115.87 88888.00 2019-08-01 19:13:19.000 213 33835.67 281.54 17115.87 88888.00 2019-08-01 19:13:20.000 213 33835.65 281.61 17115.83 37919.27 2019-08-01 19:13:21.000 213 33835.63 281.56 17115.81 88888.00 2019-08-01 19:13:22.000 213 33835.63 281.58 17115.80 88888.00 2019-08-01 19:13:23.000 213 33835.63 281.56 17115.82 88888.00 2019-08-01 19:13:24.000 213 33835.64 281.53 17115.88 88888.00 2019-08-01 19:13:25.000 213 33835.64 281.56 17115.86 37919.38 2019-08-01 19:13:26.000 213 33835.67 281.52 17115.83 88888.00 2019-08-01 19:13:27.000 213 33835.67 281.56 17115.82 88888.00 2019-08-01 19:13:28.000 213 33835.66 281.60 17115.83 88888.00 2019-08-01 19:13:29.000 213 33835.66 281.61 17115.86 88888.00 2019-08-01 19:13:30.000 213 33835.64 281.65 17115.92 37919.32 2019-08-01 19:13:31.000 213 33835.62 281.65 17115.89 88888.00 2019-08-01 19:13:32.000 213 33835.64 281.69 17115.89 88888.00 2019-08-01 19:13:33.000 213 33835.68 281.70 17115.92 88888.00 2019-08-01 19:13:34.000 213 33835.63 281.69 17115.85 88888.00 2019-08-01 19:13:35.000 213 33835.63 281.65 17115.82 37919.28 2019-08-01 19:13:36.000 213 33835.60 281.64 17115.83 88888.00 2019-08-01 19:13:37.000 213 33835.58 281.63 17115.87 88888.00 2019-08-01 19:13:38.000 213 33835.55 281.66 17115.86 88888.00 2019-08-01 19:13:39.000 213 33835.57 281.66 17115.88 88888.00 2019-08-01 19:13:40.000 213 33835.55 281.57 17115.85 37919.33 2019-08-01 19:13:41.000 213 33835.56 281.60 17115.81 88888.00 2019-08-01 19:13:42.000 213 33835.60 281.58 17115.78 88888.00 2019-08-01 19:13:43.000 213 33835.61 281.59 17115.82 88888.00 2019-08-01 19:13:44.000 213 33835.59 281.61 17115.83 88888.00 2019-08-01 19:13:45.000 213 33835.61 281.60 17115.82 37919.24 2019-08-01 19:13:46.000 213 33835.59 281.66 17115.82 88888.00 2019-08-01 19:13:47.000 213 33835.57 281.67 17115.81 88888.00 2019-08-01 19:13:48.000 213 33835.56 281.65 17115.81 88888.00 2019-08-01 19:13:49.000 213 33835.56 281.69 17115.85 88888.00 2019-08-01 19:13:50.000 213 33835.54 281.67 17115.82 37919.20 2019-08-01 19:13:51.000 213 33835.52 281.63 17115.82 88888.00 2019-08-01 19:13:52.000 213 33835.53 281.65 17115.87 88888.00 2019-08-01 19:13:53.000 213 33835.50 281.62 17115.88 88888.00 2019-08-01 19:13:54.000 213 33835.48 281.62 17115.85 88888.00 2019-08-01 19:13:55.000 213 33835.51 281.63 17115.87 37919.24 2019-08-01 19:13:56.000 213 33835.50 281.64 17115.85 88888.00 2019-08-01 19:13:57.000 213 33835.48 281.62 17115.85 88888.00 2019-08-01 19:13:58.000 213 33835.47 281.66 17115.83 88888.00 2019-08-01 19:13:59.000 213 33835.43 281.69 17115.80 88888.00 2019-08-01 19:14:00.000 213 33835.42 281.69 17115.82 37919.17 2019-08-01 19:14:01.000 213 33835.43 281.70 17115.84 88888.00 2019-08-01 19:14:02.000 213 33835.45 281.66 17115.80 88888.00 2019-08-01 19:14:03.000 213 33835.44 281.62 17115.81 88888.00 2019-08-01 19:14:04.000 213 33835.43 281.58 17115.80 88888.00 2019-08-01 19:14:05.000 213 33835.39 281.58 17115.83 37919.15 2019-08-01 19:14:06.000 213 33835.38 281.52 17115.84 88888.00 2019-08-01 19:14:07.000 213 33835.39 281.53 17115.87 88888.00 2019-08-01 19:14:08.000 213 33835.43 281.56 17115.87 88888.00 2019-08-01 19:14:09.000 213 33835.38 281.57 17115.85 88888.00 2019-08-01 19:14:10.000 213 33835.39 281.63 17115.86 37919.20 2019-08-01 19:14:11.000 213 33835.42 281.65 17115.84 88888.00 2019-08-01 19:14:12.000 213 33835.41 281.59 17115.83 88888.00 2019-08-01 19:14:13.000 213 33835.43 281.56 17115.79 88888.00 2019-08-01 19:14:14.000 213 33835.44 281.56 17115.80 88888.00 2019-08-01 19:14:15.000 213 33835.44 281.57 17115.83 37919.25 2019-08-01 19:14:16.000 213 33835.39 281.54 17115.81 88888.00 2019-08-01 19:14:17.000 213 33835.38 281.52 17115.83 88888.00 2019-08-01 19:14:18.000 213 33835.36 281.53 17115.83 88888.00 2019-08-01 19:14:19.000 213 33835.35 281.52 17115.86 88888.00 2019-08-01 19:14:20.000 213 33835.35 281.56 17115.85 37919.17 2019-08-01 19:14:21.000 213 33835.34 281.54 17115.87 88888.00 2019-08-01 19:14:22.000 213 33835.32 281.55 17115.88 88888.00 2019-08-01 19:14:23.000 213 33835.30 281.55 17115.83 88888.00 2019-08-01 19:14:24.000 213 33835.29 281.58 17115.85 88888.00 2019-08-01 19:14:25.000 213 33835.37 281.61 17115.87 37919.11 2019-08-01 19:14:26.000 213 33835.39 281.66 17115.90 88888.00 2019-08-01 19:14:27.000 213 33835.36 281.68 17115.85 88888.00 2019-08-01 19:14:28.000 213 33835.32 281.67 17115.83 88888.00 2019-08-01 19:14:29.000 213 33835.33 281.70 17115.85 88888.00 2019-08-01 19:14:30.000 213 33835.36 281.71 17115.86 37919.12 2019-08-01 19:14:31.000 213 33835.37 281.73 17115.88 88888.00 2019-08-01 19:14:32.000 213 33835.36 281.77 17115.83 88888.00 2019-08-01 19:14:33.000 213 33835.34 281.73 17115.83 88888.00 2019-08-01 19:14:34.000 213 33835.33 281.72 17115.80 88888.00 2019-08-01 19:14:35.000 213 33835.36 281.75 17115.83 37919.18 2019-08-01 19:14:36.000 213 33835.37 281.74 17115.80 88888.00 2019-08-01 19:14:37.000 213 33835.37 281.71 17115.79 88888.00 2019-08-01 19:14:38.000 213 33835.36 281.68 17115.82 88888.00 2019-08-01 19:14:39.000 213 33835.38 281.69 17115.84 88888.00 2019-08-01 19:14:40.000 213 33835.39 281.71 17115.84 37919.16 2019-08-01 19:14:41.000 213 33835.38 281.67 17115.83 88888.00 2019-08-01 19:14:42.000 213 33835.38 281.67 17115.82 88888.00 2019-08-01 19:14:43.000 213 33835.37 281.70 17115.85 88888.00 2019-08-01 19:14:44.000 213 33835.35 281.71 17115.84 88888.00 2019-08-01 19:14:45.000 213 33835.37 281.71 17115.83 37919.22 2019-08-01 19:14:46.000 213 33835.39 281.72 17115.84 88888.00 2019-08-01 19:14:47.000 213 33835.38 281.72 17115.84 88888.00 2019-08-01 19:14:48.000 213 33835.35 281.72 17115.80 88888.00 2019-08-01 19:14:49.000 213 33835.34 281.71 17115.78 88888.00 2019-08-01 19:14:50.000 213 33835.34 281.74 17115.78 37919.10 2019-08-01 19:14:51.000 213 33835.30 281.76 17115.81 88888.00 2019-08-01 19:14:52.000 213 33835.28 281.75 17115.83 88888.00 2019-08-01 19:14:53.000 213 33835.25 281.74 17115.85 88888.00 2019-08-01 19:14:54.000 213 33835.27 281.74 17115.89 88888.00 2019-08-01 19:14:55.000 213 33835.24 281.75 17115.87 37919.06 2019-08-01 19:14:56.000 213 33835.22 281.74 17115.86 88888.00 2019-08-01 19:14:57.000 213 33835.21 281.73 17115.83 88888.00 2019-08-01 19:14:58.000 213 33835.25 281.71 17115.84 88888.00 2019-08-01 19:14:59.000 213 33835.24 281.73 17115.83 88888.00 2019-08-01 19:15:00.000 213 33835.21 281.74 17115.77 37919.05 2019-08-01 19:15:01.000 213 33835.24 281.76 17115.78 88888.00 2019-08-01 19:15:02.000 213 33835.27 281.75 17115.79 88888.00 2019-08-01 19:15:03.000 213 33835.29 281.73 17115.82 88888.00 2019-08-01 19:15:04.000 213 33835.27 281.74 17115.80 88888.00 2019-08-01 19:15:05.000 213 33835.28 281.69 17115.80 37919.04 2019-08-01 19:15:06.000 213 33835.29 281.67 17115.82 88888.00 2019-08-01 19:15:07.000 213 33835.29 281.68 17115.82 88888.00 2019-08-01 19:15:08.000 213 33835.28 281.70 17115.82 88888.00 2019-08-01 19:15:09.000 213 33835.28 281.71 17115.82 88888.00 2019-08-01 19:15:10.000 213 33835.25 281.74 17115.82 37919.05 2019-08-01 19:15:11.000 213 33835.23 281.76 17115.79 88888.00 2019-08-01 19:15:12.000 213 33835.19 281.75 17115.79 88888.00 2019-08-01 19:15:13.000 213 33835.21 281.76 17115.80 88888.00 2019-08-01 19:15:14.000 213 33835.22 281.77 17115.81 88888.00 2019-08-01 19:15:15.000 213 33835.24 281.75 17115.86 37918.99 2019-08-01 19:15:16.000 213 33835.23 281.77 17115.84 88888.00 2019-08-01 19:15:17.000 213 33835.21 281.81 17115.89 88888.00 2019-08-01 19:15:18.000 213 33835.24 281.80 17115.90 88888.00 2019-08-01 19:15:19.000 213 33835.29 281.83 17115.87 88888.00 2019-08-01 19:15:20.000 213 33835.30 281.82 17115.88 37919.08 2019-08-01 19:15:21.000 213 33835.28 281.80 17115.91 88888.00 2019-08-01 19:15:22.000 213 33835.30 281.84 17115.90 88888.00 2019-08-01 19:15:23.000 213 33835.27 281.82 17115.90 88888.00 2019-08-01 19:15:24.000 213 33835.23 281.79 17115.91 88888.00 2019-08-01 19:15:25.000 213 33835.21 281.80 17115.85 37919.10 2019-08-01 19:15:26.000 213 33835.23 281.87 17115.88 88888.00 2019-08-01 19:15:27.000 213 33835.21 281.88 17115.89 88888.00 2019-08-01 19:15:28.000 213 33835.23 281.89 17115.85 88888.00 2019-08-01 19:15:29.000 213 33835.28 281.92 17115.88 88888.00 2019-08-01 19:15:30.000 213 33835.27 281.87 17115.88 37919.04 2019-08-01 19:15:31.000 213 33835.29 281.94 17115.90 88888.00 2019-08-01 19:15:32.000 213 33835.31 281.94 17115.90 88888.00 2019-08-01 19:15:33.000 213 33835.32 281.93 17115.93 88888.00 2019-08-01 19:15:34.000 213 33835.28 281.92 17115.90 88888.00 2019-08-01 19:15:35.000 213 33835.24 281.93 17115.94 37919.04 2019-08-01 19:15:36.000 213 33835.24 281.97 17115.95 88888.00 2019-08-01 19:15:37.000 213 33835.28 281.92 17115.91 88888.00 2019-08-01 19:15:38.000 213 33835.26 281.92 17115.98 88888.00 2019-08-01 19:15:39.000 213 33835.25 281.91 17115.96 88888.00 2019-08-01 19:15:40.000 213 33835.26 281.95 17115.94 37919.04 2019-08-01 19:15:41.000 213 33835.26 281.97 17115.95 88888.00 2019-08-01 19:15:42.000 213 33835.30 281.94 17115.92 88888.00 2019-08-01 19:15:43.000 213 33835.32 281.95 17115.97 88888.00 2019-08-01 19:15:44.000 213 33835.29 281.95 17115.95 88888.00 2019-08-01 19:15:45.000 213 33835.30 281.88 17115.94 37919.12 2019-08-01 19:15:46.000 213 33835.28 281.86 17115.93 88888.00 2019-08-01 19:15:47.000 213 33835.32 281.84 17115.95 88888.00 2019-08-01 19:15:48.000 213 33835.36 281.83 17115.91 88888.00 2019-08-01 19:15:49.000 213 33835.34 281.85 17115.94 88888.00 2019-08-01 19:15:50.000 213 33835.30 281.84 17115.96 37919.09 2019-08-01 19:15:51.000 213 33835.30 281.82 17115.95 88888.00 2019-08-01 19:15:52.000 213 33835.27 281.83 17115.94 88888.00 2019-08-01 19:15:53.000 213 33835.27 281.82 17115.94 88888.00 2019-08-01 19:15:54.000 213 33835.27 281.79 17115.95 88888.00 2019-08-01 19:15:55.000 213 33835.28 281.83 17115.92 37919.15 2019-08-01 19:15:56.000 213 33835.33 281.80 17115.93 88888.00 2019-08-01 19:15:57.000 213 33835.34 281.78 17115.93 88888.00 2019-08-01 19:15:58.000 213 33835.31 281.80 17115.90 88888.00 2019-08-01 19:15:59.000 213 33835.31 281.80 17115.88 88888.00 2019-08-01 19:16:00.000 213 33835.31 281.80 17115.88 37919.05 2019-08-01 19:16:01.000 213 33835.32 281.83 17115.87 88888.00 2019-08-01 19:16:02.000 213 33835.31 281.80 17115.86 88888.00 2019-08-01 19:16:03.000 213 33835.31 281.79 17115.87 88888.00 2019-08-01 19:16:04.000 213 33835.30 281.78 17115.89 88888.00 2019-08-01 19:16:05.000 213 33835.32 281.78 17115.88 37919.10 2019-08-01 19:16:06.000 213 33835.31 281.80 17115.90 88888.00 2019-08-01 19:16:07.000 213 33835.31 281.78 17115.90 88888.00 2019-08-01 19:16:08.000 213 33835.31 281.83 17115.91 88888.00 2019-08-01 19:16:09.000 213 33835.33 281.84 17115.90 88888.00 2019-08-01 19:16:10.000 213 33835.37 281.83 17115.89 37919.12 2019-08-01 19:16:11.000 213 33835.36 281.82 17115.91 88888.00 2019-08-01 19:16:12.000 213 33835.32 281.81 17115.90 88888.00 2019-08-01 19:16:13.000 213 33835.32 281.79 17115.91 88888.00 2019-08-01 19:16:14.000 213 33835.30 281.76 17115.93 88888.00 2019-08-01 19:16:15.000 213 33835.30 281.76 17115.94 37918.99 2019-08-01 19:16:16.000 213 33835.32 281.75 17115.89 88888.00 2019-08-01 19:16:17.000 213 33835.35 281.75 17115.84 88888.00 2019-08-01 19:16:18.000 213 33835.30 281.75 17115.86 88888.00 2019-08-01 19:16:19.000 213 33835.29 281.75 17115.93 88888.00 2019-08-01 19:16:20.000 213 33835.30 281.74 17115.93 37919.11 2019-08-01 19:16:21.000 213 33835.30 281.71 17115.90 88888.00 2019-08-01 19:16:22.000 213 33835.29 281.71 17115.92 88888.00 2019-08-01 19:16:23.000 213 33835.28 281.75 17115.93 88888.00 2019-08-01 19:16:24.000 213 33835.29 281.76 17115.92 88888.00 2019-08-01 19:16:25.000 213 33835.29 281.74 17115.92 37919.05 2019-08-01 19:16:26.000 213 33835.31 281.75 17115.99 88888.00 2019-08-01 19:16:27.000 213 33835.30 281.73 17116.02 88888.00 2019-08-01 19:16:28.000 213 33835.31 281.77 17116.05 88888.00 2019-08-01 19:16:29.000 213 33835.30 281.77 17116.01 88888.00 2019-08-01 19:16:30.000 213 33835.31 281.75 17115.98 37919.08 2019-08-01 19:16:31.000 213 33835.35 281.76 17115.98 88888.00 2019-08-01 19:16:32.000 213 33835.35 281.73 17115.99 88888.00 2019-08-01 19:16:33.000 213 33835.32 281.70 17115.98 88888.00 2019-08-01 19:16:34.000 213 33835.33 281.68 17115.92 88888.00 2019-08-01 19:16:35.000 213 33835.36 281.70 17115.92 37919.10 2019-08-01 19:16:36.000 213 33835.38 281.72 17115.97 88888.00 2019-08-01 19:16:37.000 213 33835.39 281.71 17115.97 88888.00 2019-08-01 19:16:38.000 213 33835.35 281.68 17115.95 88888.00 2019-08-01 19:16:39.000 213 33835.37 281.69 17115.96 88888.00 2019-08-01 19:16:40.000 213 33835.37 281.68 17115.92 37919.12 2019-08-01 19:16:41.000 213 33835.39 281.66 17115.92 88888.00 2019-08-01 19:16:42.000 213 33835.35 281.66 17115.93 88888.00 2019-08-01 19:16:43.000 213 33835.33 281.67 17115.94 88888.00 2019-08-01 19:16:44.000 213 33835.36 281.69 17115.95 88888.00 2019-08-01 19:16:45.000 213 33835.37 281.67 17115.96 37919.17 2019-08-01 19:16:46.000 213 33835.37 281.70 17116.01 88888.00 2019-08-01 19:16:47.000 213 33835.41 281.70 17115.99 88888.00 2019-08-01 19:16:48.000 213 33835.43 281.68 17115.98 88888.00 2019-08-01 19:16:49.000 213 33835.42 281.71 17116.00 88888.00 2019-08-01 19:16:50.000 213 33835.42 281.69 17115.97 37919.09 2019-08-01 19:16:51.000 213 33835.45 281.65 17115.97 88888.00 2019-08-01 19:16:52.000 213 33835.47 281.67 17115.95 88888.00 2019-08-01 19:16:53.000 213 33835.44 281.67 17115.88 88888.00 2019-08-01 19:16:54.000 213 33835.45 281.67 17115.89 88888.00 2019-08-01 19:16:55.000 213 33835.49 281.68 17115.86 37919.13 2019-08-01 19:16:56.000 213 33835.50 281.70 17115.91 88888.00 2019-08-01 19:16:57.000 213 33835.47 281.70 17115.94 88888.00 2019-08-01 19:16:58.000 213 33835.49 281.67 17115.96 88888.00 2019-08-01 19:16:59.000 213 33835.53 281.66 17115.96 88888.00 2019-08-01 19:17:00.000 213 33835.51 281.68 17115.96 37919.24 2019-08-01 19:17:01.000 213 33835.51 281.66 17115.95 88888.00 2019-08-01 19:17:02.000 213 33835.52 281.65 17115.93 88888.00 2019-08-01 19:17:03.000 213 33835.50 281.65 17115.96 88888.00 2019-08-01 19:17:04.000 213 33835.53 281.63 17115.97 88888.00 2019-08-01 19:17:05.000 213 33835.57 281.65 17115.94 37919.29 2019-08-01 19:17:06.000 213 33835.58 281.68 17115.91 88888.00 2019-08-01 19:17:07.000 213 33835.60 281.70 17115.90 88888.00 2019-08-01 19:17:08.000 213 33835.65 281.70 17115.94 88888.00 2019-08-01 19:17:09.000 213 33835.66 281.71 17115.95 88888.00 2019-08-01 19:17:10.000 213 33835.66 281.72 17115.97 37919.29 2019-08-01 19:17:11.000 213 33835.74 281.71 17115.95 88888.00 2019-08-01 19:17:12.000 213 33835.75 281.71 17115.92 88888.00 2019-08-01 19:17:13.000 213 33835.77 281.71 17115.98 88888.00 2019-08-01 19:17:14.000 213 33835.77 281.70 17115.97 88888.00 2019-08-01 19:17:15.000 213 33835.78 281.67 17115.98 37919.46 2019-08-01 19:17:16.000 213 33835.79 281.66 17115.98 88888.00 2019-08-01 19:17:17.000 213 33835.86 281.65 17115.96 88888.00 2019-08-01 19:17:18.000 213 33835.87 281.64 17115.92 88888.00 2019-08-01 19:17:19.000 213 33835.86 281.63 17115.96 88888.00 2019-08-01 19:17:20.000 213 33835.88 281.63 17115.94 37919.53 2019-08-01 19:17:21.000 213 33835.94 281.66 17115.91 88888.00 2019-08-01 19:17:22.000 213 33836.02 281.69 17115.91 88888.00 2019-08-01 19:17:23.000 213 33836.04 281.67 17115.89 88888.00 2019-08-01 19:17:24.000 213 33836.05 281.67 17115.90 88888.00 2019-08-01 19:17:25.000 213 33836.08 281.68 17115.89 37919.65 2019-08-01 19:17:26.000 213 33836.13 281.69 17115.88 88888.00 2019-08-01 19:17:27.000 213 33836.15 281.74 17115.88 88888.00 2019-08-01 19:17:28.000 213 33836.11 281.74 17115.85 88888.00 2019-08-01 19:17:29.000 213 33836.16 281.73 17115.84 88888.00 2019-08-01 19:17:30.000 213 33836.21 281.72 17115.89 37919.81 2019-08-01 19:17:31.000 213 33836.26 281.73 17115.89 88888.00 2019-08-01 19:17:32.000 213 33836.24 281.74 17115.86 88888.00 2019-08-01 19:17:33.000 213 33836.25 281.75 17115.88 88888.00 2019-08-01 19:17:34.000 213 33836.28 281.77 17115.91 88888.00 2019-08-01 19:17:35.000 213 33836.29 281.77 17115.89 37919.88 2019-08-01 19:17:36.000 213 33836.33 281.77 17115.87 88888.00 2019-08-01 19:17:37.000 213 33836.35 281.79 17115.89 88888.00 2019-08-01 19:17:38.000 213 33836.30 281.80 17115.88 88888.00 2019-08-01 19:17:39.000 213 33836.33 281.78 17115.88 88888.00 2019-08-01 19:17:40.000 213 33836.33 281.75 17115.89 37920.00 2019-08-01 19:17:41.000 213 33836.34 281.75 17115.87 88888.00 2019-08-01 19:17:42.000 213 33836.30 281.72 17115.87 88888.00 2019-08-01 19:17:43.000 213 33836.31 281.73 17115.89 88888.00 2019-08-01 19:17:44.000 213 33836.30 281.74 17115.87 88888.00 2019-08-01 19:17:45.000 213 33836.36 281.74 17115.91 37920.00 2019-08-01 19:17:46.000 213 33836.32 281.69 17115.93 88888.00 2019-08-01 19:17:47.000 213 33836.24 281.65 17115.93 88888.00 2019-08-01 19:17:48.000 213 33836.20 281.66 17115.89 88888.00 2019-08-01 19:17:49.000 213 33836.20 281.67 17115.86 88888.00 2019-08-01 19:17:50.000 213 33836.19 281.65 17115.86 37919.91 2019-08-01 19:17:51.000 213 33836.16 281.63 17115.89 88888.00 2019-08-01 19:17:52.000 213 33836.15 281.60 17115.91 88888.00 2019-08-01 19:17:53.000 213 33836.16 281.56 17115.95 88888.00 2019-08-01 19:17:54.000 213 33836.11 281.55 17115.94 88888.00 2019-08-01 19:17:55.000 213 33836.10 281.54 17115.93 37919.78 2019-08-01 19:17:56.000 213 33836.11 281.52 17115.94 88888.00 2019-08-01 19:17:57.000 213 33836.11 281.56 17115.97 88888.00 2019-08-01 19:17:58.000 213 33836.08 281.54 17115.98 88888.00 2019-08-01 19:17:59.000 213 33836.07 281.47 17115.95 88888.00 2019-08-01 19:18:00.000 213 33836.05 281.48 17115.94 37919.88 2019-08-01 19:18:01.000 213 33836.04 281.46 17115.96 88888.00 2019-08-01 19:18:02.000 213 33836.03 281.41 17115.96 88888.00 2019-08-01 19:18:03.000 213 33836.03 281.41 17116.01 88888.00 2019-08-01 19:18:04.000 213 33836.04 281.38 17116.03 88888.00 2019-08-01 19:18:05.000 213 33836.01 281.41 17116.01 37919.68 2019-08-01 19:18:06.000 213 33835.92 281.36 17115.98 88888.00 2019-08-01 19:18:07.000 213 33835.92 281.36 17115.96 88888.00 2019-08-01 19:18:08.000 213 33835.89 281.33 17115.97 88888.00 2019-08-01 19:18:09.000 213 33835.89 281.31 17116.01 88888.00 2019-08-01 19:18:10.000 213 33835.88 281.27 17115.99 37919.68 2019-08-01 19:18:11.000 213 33835.87 281.28 17116.00 88888.00 2019-08-01 19:18:12.000 213 33835.87 281.25 17115.96 88888.00 2019-08-01 19:18:13.000 213 33835.82 281.27 17115.97 88888.00 2019-08-01 19:18:14.000 213 33835.81 281.30 17116.01 88888.00 2019-08-01 19:18:15.000 213 33835.83 281.29 17116.04 37919.56 2019-08-01 19:18:16.000 213 33835.80 281.27 17116.02 88888.00 2019-08-01 19:18:17.000 213 33835.77 281.27 17116.01 88888.00 2019-08-01 19:18:18.000 213 33835.72 281.25 17116.00 88888.00 2019-08-01 19:18:19.000 213 33835.67 281.29 17115.99 88888.00 2019-08-01 19:18:20.000 213 33835.64 281.31 17115.99 37919.42 2019-08-01 19:18:21.000 213 33835.63 281.28 17115.99 88888.00 2019-08-01 19:18:22.000 213 33835.65 281.26 17115.97 88888.00 2019-08-01 19:18:23.000 213 33835.63 281.27 17115.97 88888.00 2019-08-01 19:18:24.000 213 33835.67 281.20 17115.96 88888.00 2019-08-01 19:18:25.000 213 33835.68 281.21 17115.98 37919.44 2019-08-01 19:18:26.000 213 33835.64 281.20 17115.99 88888.00 2019-08-01 19:18:27.000 213 33835.65 281.21 17116.00 88888.00 2019-08-01 19:18:28.000 213 33835.68 281.20 17115.98 88888.00 2019-08-01 19:18:29.000 213 33835.69 281.24 17116.01 88888.00 2019-08-01 19:18:30.000 213 33835.66 281.26 17116.03 37919.39 2019-08-01 19:18:31.000 213 33835.69 281.29 17116.01 88888.00 2019-08-01 19:18:32.000 213 33835.66 281.30 17116.01 88888.00 2019-08-01 19:18:33.000 213 33835.68 281.27 17116.02 88888.00 2019-08-01 19:18:34.000 213 33835.66 281.26 17116.04 88888.00 2019-08-01 19:18:35.000 213 33835.67 281.29 17116.02 37919.43 2019-08-01 19:18:36.000 213 33835.70 281.31 17116.03 88888.00 2019-08-01 19:18:37.000 213 33835.76 281.37 17116.03 88888.00 2019-08-01 19:18:38.000 213 33835.77 281.35 17116.02 88888.00 2019-08-01 19:18:39.000 213 33835.74 281.38 17116.06 88888.00 2019-08-01 19:18:40.000 213 33835.76 281.41 17116.04 37919.43 2019-08-01 19:18:41.000 213 33835.80 281.42 17116.06 88888.00 2019-08-01 19:18:42.000 213 33835.79 281.41 17116.04 88888.00 2019-08-01 19:18:43.000 213 33835.82 281.42 17116.04 88888.00 2019-08-01 19:18:44.000 213 33835.83 281.46 17116.05 88888.00 2019-08-01 19:18:45.000 213 33835.85 281.51 17116.04 37919.49 2019-08-01 19:18:46.000 213 33835.84 281.53 17116.03 88888.00 2019-08-01 19:18:47.000 213 33835.84 281.56 17116.08 88888.00 2019-08-01 19:18:48.000 213 33835.87 281.58 17116.08 88888.00 2019-08-01 19:18:49.000 213 33835.89 281.59 17116.12 88888.00 2019-08-01 19:18:50.000 213 33835.87 281.58 17116.09 37919.61 2019-08-01 19:18:51.000 213 33835.89 281.61 17116.02 88888.00 2019-08-01 19:18:52.000 213 33835.93 281.63 17116.04 88888.00 2019-08-01 19:18:53.000 213 33835.93 281.69 17116.05 88888.00 2019-08-01 19:18:54.000 213 33835.94 281.74 17116.03 88888.00 2019-08-01 19:18:55.000 213 33835.91 281.74 17116.01 37919.58 2019-08-01 19:18:56.000 213 33835.95 281.75 17116.01 88888.00 2019-08-01 19:18:57.000 213 33835.95 281.80 17116.05 88888.00 2019-08-01 19:18:58.000 213 33835.93 281.82 17116.06 88888.00 2019-08-01 19:18:59.000 213 33835.94 281.82 17116.07 88888.00 2019-08-01 19:19:00.000 213 33835.96 281.87 17116.09 37919.65 2019-08-01 19:19:01.000 213 33836.01 281.91 17116.12 88888.00 2019-08-01 19:19:02.000 213 33836.01 281.91 17116.09 88888.00 2019-08-01 19:19:03.000 213 33836.00 281.95 17116.05 88888.00 2019-08-01 19:19:04.000 213 33836.02 281.95 17116.06 88888.00 2019-08-01 19:19:05.000 213 33836.07 281.95 17116.08 37919.73 2019-08-01 19:19:06.000 213 33836.08 281.98 17116.06 88888.00 2019-08-01 19:19:07.000 213 33836.08 282.04 17116.06 88888.00 2019-08-01 19:19:08.000 213 33836.10 282.00 17116.04 88888.00 2019-08-01 19:19:09.000 213 33836.09 282.03 17116.05 88888.00 2019-08-01 19:19:10.000 213 33836.08 282.09 17116.05 37919.79 2019-08-01 19:19:11.000 213 33836.11 282.08 17116.05 88888.00 2019-08-01 19:19:12.000 213 33836.11 282.06 17116.00 88888.00 2019-08-01 19:19:13.000 213 33836.11 282.05 17116.01 88888.00 2019-08-01 19:19:14.000 213 33836.13 282.03 17116.03 88888.00 2019-08-01 19:19:15.000 213 33836.11 282.05 17116.04 37919.79 2019-08-01 19:19:16.000 213 33836.12 282.12 17116.05 88888.00 2019-08-01 19:19:17.000 213 33836.11 282.18 17116.02 88888.00 2019-08-01 19:19:18.000 213 33836.12 282.20 17116.05 88888.00 2019-08-01 19:19:19.000 213 33836.12 282.19 17116.05 88888.00 2019-08-01 19:19:20.000 213 33836.13 282.22 17116.05 37919.87 2019-08-01 19:19:21.000 213 33836.15 282.22 17116.04 88888.00 2019-08-01 19:19:22.000 213 33836.08 282.23 17116.02 88888.00 2019-08-01 19:19:23.000 213 33836.07 282.26 17116.03 88888.00 2019-08-01 19:19:24.000 213 33836.08 282.26 17115.98 88888.00 2019-08-01 19:19:25.000 213 33836.11 282.23 17115.95 37919.90 2019-08-01 19:19:26.000 213 33836.13 282.23 17115.98 88888.00 2019-08-01 19:19:27.000 213 33836.13 282.24 17116.05 88888.00 2019-08-01 19:19:28.000 213 33836.12 282.23 17116.06 88888.00 2019-08-01 19:19:29.000 213 33836.09 282.23 17116.05 88888.00 2019-08-01 19:19:30.000 213 33836.08 282.24 17116.06 37919.83 2019-08-01 19:19:31.000 213 33836.07 282.28 17116.05 88888.00 2019-08-01 19:19:32.000 213 33836.01 282.33 17116.06 88888.00 2019-08-01 19:19:33.000 213 33836.00 282.39 17116.04 88888.00 2019-08-01 19:19:34.000 213 33836.00 282.39 17116.02 88888.00 2019-08-01 19:19:35.000 213 33836.00 282.37 17116.02 37919.75 2019-08-01 19:19:36.000 213 33836.00 282.35 17116.03 88888.00 2019-08-01 19:19:37.000 213 33835.98 282.34 17116.03 88888.00 2019-08-01 19:19:38.000 213 33835.97 282.34 17116.03 88888.00 2019-08-01 19:19:39.000 213 33835.98 282.33 17115.99 88888.00 2019-08-01 19:19:40.000 213 33835.98 282.35 17116.01 37919.77 2019-08-01 19:19:41.000 213 33835.98 282.37 17115.97 88888.00 2019-08-01 19:19:42.000 213 33835.99 282.33 17115.96 88888.00 2019-08-01 19:19:43.000 213 33835.99 282.34 17116.00 88888.00 2019-08-01 19:19:44.000 213 33835.94 282.36 17115.99 88888.00 2019-08-01 19:19:45.000 213 33835.91 282.36 17115.99 37919.66 2019-08-01 19:19:46.000 213 33835.89 282.36 17116.01 88888.00 2019-08-01 19:19:47.000 213 33835.92 282.37 17116.01 88888.00 2019-08-01 19:19:48.000 213 33835.93 282.36 17116.01 88888.00 2019-08-01 19:19:49.000 213 33835.95 282.35 17116.00 88888.00 2019-08-01 19:19:50.000 213 33835.93 282.38 17116.04 37919.64 2019-08-01 19:19:51.000 213 33835.91 282.40 17116.10 88888.00 2019-08-01 19:19:52.000 213 33835.89 282.41 17116.09 88888.00 2019-08-01 19:19:53.000 213 33835.90 282.43 17116.07 88888.00 2019-08-01 19:19:54.000 213 33835.88 282.40 17116.03 88888.00 2019-08-01 19:19:55.000 213 33835.89 282.42 17116.05 37919.72 2019-08-01 19:19:56.000 213 33835.88 282.43 17116.01 88888.00 2019-08-01 19:19:57.000 213 33835.85 282.39 17116.04 88888.00 2019-08-01 19:19:58.000 213 33835.85 282.38 17116.02 88888.00 2019-08-01 19:19:59.000 213 33835.88 282.38 17116.06 88888.00 2019-08-01 19:20:00.000 213 33835.89 282.43 17116.04 37919.62 2019-08-01 19:20:01.000 213 33835.87 282.46 17116.02 88888.00 2019-08-01 19:20:02.000 213 33835.84 282.44 17116.03 88888.00 2019-08-01 19:20:03.000 213 33835.87 282.46 17116.03 88888.00 2019-08-01 19:20:04.000 213 33835.86 282.47 17116.01 88888.00 2019-08-01 19:20:05.000 213 33835.88 282.44 17115.99 37919.59 2019-08-01 19:20:06.000 213 33835.86 282.36 17116.00 88888.00 2019-08-01 19:20:07.000 213 33835.85 282.36 17116.03 88888.00 2019-08-01 19:20:08.000 213 33835.87 282.36 17116.04 88888.00 2019-08-01 19:20:09.000 213 33835.85 282.34 17116.01 88888.00 2019-08-01 19:20:10.000 213 33835.84 282.35 17115.99 37919.59 2019-08-01 19:20:11.000 213 33835.85 282.33 17116.00 88888.00 2019-08-01 19:20:12.000 213 33835.86 282.35 17115.99 88888.00 2019-08-01 19:20:13.000 213 33835.84 282.33 17115.97 88888.00 2019-08-01 19:20:14.000 213 33835.81 282.33 17115.96 88888.00 2019-08-01 19:20:15.000 213 33835.79 282.36 17115.96 37919.66 2019-08-01 19:20:16.000 213 33835.80 282.32 17115.97 88888.00 2019-08-01 19:20:17.000 213 33835.84 282.31 17116.02 88888.00 2019-08-01 19:20:18.000 213 33835.84 282.32 17115.97 88888.00 2019-08-01 19:20:19.000 213 33835.87 282.35 17115.98 88888.00 2019-08-01 19:20:20.000 213 33835.87 282.31 17115.99 37919.66 2019-08-01 19:20:21.000 213 33835.86 282.29 17115.99 88888.00 2019-08-01 19:20:22.000 213 33835.87 282.27 17115.99 88888.00 2019-08-01 19:20:23.000 213 33835.90 282.26 17116.04 88888.00 2019-08-01 19:20:24.000 213 33835.97 282.25 17116.01 88888.00 2019-08-01 19:20:25.000 213 33836.01 282.27 17116.03 37919.72 2019-08-01 19:20:26.000 213 33836.03 282.27 17116.07 88888.00 2019-08-01 19:20:27.000 213 33836.01 282.31 17116.07 88888.00 2019-08-01 19:20:28.000 213 33836.03 282.30 17116.04 88888.00 2019-08-01 19:20:29.000 213 33836.04 282.23 17116.05 88888.00 2019-08-01 19:20:30.000 213 33836.03 282.23 17116.03 37919.73 2019-08-01 19:20:31.000 213 33836.05 282.23 17115.99 88888.00 2019-08-01 19:20:32.000 213 33836.06 282.22 17115.99 88888.00 2019-08-01 19:20:33.000 213 33836.09 282.25 17116.03 88888.00 2019-08-01 19:20:34.000 213 33836.11 282.27 17116.05 88888.00 2019-08-01 19:20:35.000 213 33836.10 282.28 17116.04 37919.77 2019-08-01 19:20:36.000 213 33836.08 282.26 17115.99 88888.00 2019-08-01 19:20:37.000 213 33836.07 282.25 17116.01 88888.00 2019-08-01 19:20:38.000 213 33836.08 282.26 17116.01 88888.00 2019-08-01 19:20:39.000 213 33836.14 282.27 17116.04 88888.00 2019-08-01 19:20:40.000 213 33836.19 282.26 17116.00 37919.77 2019-08-01 19:20:41.000 213 33836.20 282.24 17116.00 88888.00 2019-08-01 19:20:42.000 213 33836.20 282.25 17116.03 88888.00 2019-08-01 19:20:43.000 213 33836.22 282.27 17116.01 88888.00 2019-08-01 19:20:44.000 213 33836.25 282.28 17116.03 88888.00 2019-08-01 19:20:45.000 213 33836.27 282.31 17116.07 37919.99 2019-08-01 19:20:46.000 213 33836.32 282.30 17116.08 88888.00 2019-08-01 19:20:47.000 213 33836.35 282.27 17116.07 88888.00 2019-08-01 19:20:48.000 213 33836.34 282.26 17116.04 88888.00 2019-08-01 19:20:49.000 213 33836.33 282.26 17116.02 88888.00 2019-08-01 19:20:50.000 213 33836.36 282.27 17116.01 37920.04 2019-08-01 19:20:51.000 213 33836.37 282.23 17116.00 88888.00 2019-08-01 19:20:52.000 213 33836.43 282.18 17116.00 88888.00 2019-08-01 19:20:53.000 213 33836.45 282.19 17116.03 88888.00 2019-08-01 19:20:54.000 213 33836.45 282.18 17116.04 88888.00 2019-08-01 19:20:55.000 213 33836.42 282.18 17116.05 37920.13 2019-08-01 19:20:56.000 213 33836.46 282.19 17116.04 88888.00 2019-08-01 19:20:57.000 213 33836.49 282.17 17116.03 88888.00 2019-08-01 19:20:58.000 213 33836.48 282.17 17116.05 88888.00 2019-08-01 19:20:59.000 213 33836.48 282.15 17116.01 88888.00 2019-08-01 19:21:00.000 213 33836.47 282.19 17116.01 37920.19 2019-08-01 19:21:01.000 213 33836.51 282.20 17116.04 88888.00 2019-08-01 19:21:02.000 213 33836.55 282.22 17116.01 88888.00 2019-08-01 19:21:03.000 213 33836.53 282.17 17116.00 88888.00 2019-08-01 19:21:04.000 213 33836.54 282.12 17116.04 88888.00 2019-08-01 19:21:05.000 213 33836.56 282.13 17116.01 37920.23 2019-08-01 19:21:06.000 213 33836.58 282.20 17115.98 88888.00 2019-08-01 19:21:07.000 213 33836.53 282.20 17115.97 88888.00 2019-08-01 19:21:08.000 213 33836.49 282.20 17115.96 88888.00 2019-08-01 19:21:09.000 213 33836.52 282.15 17115.96 88888.00 2019-08-01 19:21:10.000 213 33836.55 282.14 17115.97 37920.22 2019-08-01 19:21:11.000 213 33836.54 282.13 17116.02 88888.00 2019-08-01 19:21:12.000 213 33836.56 282.16 17116.06 88888.00 2019-08-01 19:21:13.000 213 33836.57 282.17 17116.08 88888.00 2019-08-01 19:21:14.000 213 33836.58 282.17 17116.06 88888.00 2019-08-01 19:21:15.000 213 33836.58 282.12 17116.06 37920.24 2019-08-01 19:21:16.000 213 33836.58 282.11 17116.05 88888.00 2019-08-01 19:21:17.000 213 33836.56 282.13 17116.05 88888.00 2019-08-01 19:21:18.000 213 33836.56 282.09 17116.06 88888.00 2019-08-01 19:21:19.000 213 33836.58 282.12 17116.08 88888.00 2019-08-01 19:21:20.000 213 33836.58 282.12 17116.14 37920.15 2019-08-01 19:21:21.000 213 33836.55 282.09 17116.16 88888.00 2019-08-01 19:21:22.000 213 33836.54 282.09 17116.08 88888.00 2019-08-01 19:21:23.000 213 33836.55 282.12 17116.07 88888.00 2019-08-01 19:21:24.000 213 33836.52 282.09 17116.09 88888.00 2019-08-01 19:21:25.000 213 33836.56 282.09 17116.09 37920.29 2019-08-01 19:21:26.000 213 33836.62 282.11 17116.09 88888.00 2019-08-01 19:21:27.000 213 33836.59 282.10 17116.07 88888.00 2019-08-01 19:21:28.000 213 33836.63 282.11 17116.06 88888.00 2019-08-01 19:21:29.000 213 33836.66 282.11 17116.06 88888.00 2019-08-01 19:21:30.000 213 33836.62 282.15 17116.07 37920.26 2019-08-01 19:21:31.000 213 33836.61 282.18 17116.11 88888.00 2019-08-01 19:21:32.000 213 33836.60 282.19 17116.09 88888.00 2019-08-01 19:21:33.000 213 33836.59 282.18 17116.08 88888.00 2019-08-01 19:21:34.000 213 33836.60 282.17 17116.11 88888.00 2019-08-01 19:21:35.000 213 33836.59 282.14 17116.06 37920.23 2019-08-01 19:21:36.000 213 33836.56 282.14 17116.07 88888.00 2019-08-01 19:21:37.000 213 33836.55 282.14 17116.00 88888.00 2019-08-01 19:21:38.000 213 33836.55 282.19 17116.05 88888.00 2019-08-01 19:21:39.000 213 33836.56 282.19 17116.05 88888.00 2019-08-01 19:21:40.000 213 33836.56 282.18 17116.08 37920.30 2019-08-01 19:21:41.000 213 33836.55 282.18 17116.10 88888.00 2019-08-01 19:21:42.000 213 33836.55 282.16 17116.07 88888.00 2019-08-01 19:21:43.000 213 33836.52 282.16 17116.04 88888.00 2019-08-01 19:21:44.000 213 33836.53 282.16 17116.08 88888.00 2019-08-01 19:21:45.000 213 33836.53 282.18 17116.07 37920.27 2019-08-01 19:21:46.000 213 33836.52 282.18 17116.04 88888.00 2019-08-01 19:21:47.000 213 33836.53 282.16 17116.07 88888.00 2019-08-01 19:21:48.000 213 33836.55 282.18 17116.10 88888.00 2019-08-01 19:21:49.000 213 33836.51 282.16 17116.09 88888.00 2019-08-01 19:21:50.000 213 33836.54 282.15 17116.07 37920.22 2019-08-01 19:21:51.000 213 33836.60 282.14 17116.08 88888.00 2019-08-01 19:21:52.000 213 33836.56 282.18 17116.05 88888.00 2019-08-01 19:21:53.000 213 33836.58 282.21 17116.06 88888.00 2019-08-01 19:21:54.000 213 33836.58 282.20 17116.06 88888.00 2019-08-01 19:21:55.000 213 33836.55 282.22 17116.05 37920.21 2019-08-01 19:21:56.000 213 33836.52 282.24 17116.07 88888.00 2019-08-01 19:21:57.000 213 33836.54 282.24 17116.08 88888.00 2019-08-01 19:21:58.000 213 33836.55 282.22 17116.10 88888.00 2019-08-01 19:21:59.000 213 33836.55 282.22 17116.10 88888.00 2019-08-01 19:22:00.000 213 33836.53 282.28 17116.12 37920.26 2019-08-01 19:22:01.000 213 33836.50 282.31 17116.13 88888.00 2019-08-01 19:22:02.000 213 33836.50 282.31 17116.12 88888.00 2019-08-01 19:22:03.000 213 33836.48 282.29 17116.06 88888.00 2019-08-01 19:22:04.000 213 33836.50 282.28 17116.08 88888.00 2019-08-01 19:22:05.000 213 33836.48 282.26 17116.08 37920.23 2019-08-01 19:22:06.000 213 33836.49 282.24 17116.06 88888.00 2019-08-01 19:22:07.000 213 33836.46 282.28 17116.03 88888.00 2019-08-01 19:22:08.000 213 33836.48 282.27 17116.05 88888.00 2019-08-01 19:22:09.000 213 33836.44 282.31 17116.04 88888.00 2019-08-01 19:22:10.000 213 33836.42 282.34 17116.00 37920.12 2019-08-01 19:22:11.000 213 33836.45 282.31 17115.99 88888.00 2019-08-01 19:22:12.000 213 33836.44 282.34 17116.02 88888.00 2019-08-01 19:22:13.000 213 33836.44 282.36 17116.05 88888.00 2019-08-01 19:22:14.000 213 33836.44 282.39 17116.04 88888.00 2019-08-01 19:22:15.000 213 33836.43 282.41 17116.01 37920.20 2019-08-01 19:22:16.000 213 33836.40 282.36 17116.03 88888.00 2019-08-01 19:22:17.000 213 33836.38 282.35 17116.09 88888.00 2019-08-01 19:22:18.000 213 33836.40 282.38 17116.05 88888.00 2019-08-01 19:22:19.000 213 33836.42 282.41 17116.04 88888.00 2019-08-01 19:22:20.000 213 33836.44 282.40 17116.07 37920.09 2019-08-01 19:22:21.000 213 33836.43 282.42 17116.09 88888.00 2019-08-01 19:22:22.000 213 33836.42 282.38 17116.11 88888.00 2019-08-01 19:22:23.000 213 33836.44 282.42 17116.10 88888.00 2019-08-01 19:22:24.000 213 33836.37 282.43 17116.05 88888.00 2019-08-01 19:22:25.000 213 33836.40 282.45 17116.04 37920.15 2019-08-01 19:22:26.000 213 33836.42 282.49 17116.08 88888.00 2019-08-01 19:22:27.000 213 33836.39 282.48 17116.06 88888.00 2019-08-01 19:22:28.000 213 33836.38 282.48 17116.04 88888.00 2019-08-01 19:22:29.000 213 33836.30 282.43 17116.04 88888.00 2019-08-01 19:22:30.000 213 33836.33 282.42 17116.05 37920.13 2019-08-01 19:22:31.000 213 33836.34 282.46 17116.05 88888.00 2019-08-01 19:22:32.000 213 33836.33 282.44 17116.05 88888.00 2019-08-01 19:22:33.000 213 33836.35 282.42 17116.05 88888.00 2019-08-01 19:22:34.000 213 33836.33 282.41 17116.06 88888.00 2019-08-01 19:22:35.000 213 33836.33 282.44 17116.06 37920.17 2019-08-01 19:22:36.000 213 33836.34 282.51 17116.05 88888.00 2019-08-01 19:22:37.000 213 33836.32 282.54 17116.07 88888.00 2019-08-01 19:22:38.000 213 33836.30 282.53 17116.07 88888.00 2019-08-01 19:22:39.000 213 33836.28 282.55 17116.07 88888.00 2019-08-01 19:22:40.000 213 33836.27 282.53 17116.06 37920.08 2019-08-01 19:22:41.000 213 33836.26 282.53 17116.06 88888.00 2019-08-01 19:22:42.000 213 33836.26 282.47 17116.06 88888.00 2019-08-01 19:22:43.000 213 33836.23 282.45 17116.06 88888.00 2019-08-01 19:22:44.000 213 33836.21 282.48 17116.05 88888.00 2019-08-01 19:22:45.000 213 33836.20 282.52 17116.05 37920.04 2019-08-01 19:22:46.000 213 33836.22 282.53 17116.09 88888.00 2019-08-01 19:22:47.000 213 33836.21 282.57 17116.09 88888.00 2019-08-01 19:22:48.000 213 33836.22 282.59 17116.10 88888.00 2019-08-01 19:22:49.000 213 33836.21 282.62 17116.09 88888.00 2019-08-01 19:22:50.000 213 33836.21 282.60 17116.08 37920.07 2019-08-01 19:22:51.000 213 33836.21 282.58 17116.09 88888.00 2019-08-01 19:22:52.000 213 33836.19 282.60 17116.06 88888.00 2019-08-01 19:22:53.000 213 33836.15 282.60 17116.08 88888.00 2019-08-01 19:22:54.000 213 33836.14 282.65 17116.08 88888.00 2019-08-01 19:22:55.000 213 33836.14 282.65 17116.06 37919.96 2019-08-01 19:22:56.000 213 33836.15 282.65 17116.06 88888.00 2019-08-01 19:22:57.000 213 33836.13 282.62 17116.07 88888.00 2019-08-01 19:22:58.000 213 33836.15 282.64 17116.10 88888.00 2019-08-01 19:22:59.000 213 33836.16 282.65 17116.12 88888.00 2019-08-01 19:23:00.000 213 33836.16 282.62 17116.10 37919.92 2019-08-01 19:23:01.000 213 33836.15 282.61 17116.12 88888.00 2019-08-01 19:23:02.000 213 33836.14 282.58 17116.12 88888.00 2019-08-01 19:23:03.000 213 33836.10 282.60 17116.09 88888.00 2019-08-01 19:23:04.000 213 33836.10 282.63 17116.10 88888.00 2019-08-01 19:23:05.000 213 33836.09 282.62 17116.14 37919.94 2019-08-01 19:23:06.000 213 33836.08 282.60 17116.12 88888.00 2019-08-01 19:23:07.000 213 33836.14 282.61 17116.10 88888.00 2019-08-01 19:23:08.000 213 33836.12 282.58 17116.09 88888.00 2019-08-01 19:23:09.000 213 33836.12 282.60 17116.08 88888.00 2019-08-01 19:23:10.000 213 33836.13 282.62 17116.08 37919.92 2019-08-01 19:23:11.000 213 33836.15 282.65 17116.10 88888.00 2019-08-01 19:23:12.000 213 33836.16 282.65 17116.11 88888.00 2019-08-01 19:23:13.000 213 33836.12 282.63 17116.13 88888.00 2019-08-01 19:23:14.000 213 33836.09 282.67 17116.12 88888.00 2019-08-01 19:23:15.000 213 33836.10 282.68 17116.12 37919.88 2019-08-01 19:23:16.000 213 33836.12 282.68 17116.11 88888.00 2019-08-01 19:23:17.000 213 33836.14 282.70 17116.07 88888.00 2019-08-01 19:23:18.000 213 33836.10 282.73 17116.07 88888.00 2019-08-01 19:23:19.000 213 33836.10 282.73 17116.05 88888.00 2019-08-01 19:23:20.000 213 33836.07 282.71 17116.06 37919.96 2019-08-01 19:23:21.000 213 33836.07 282.71 17116.11 88888.00 2019-08-01 19:23:22.000 213 33836.04 282.72 17116.15 88888.00 2019-08-01 19:23:23.000 213 33836.08 282.68 17116.12 88888.00 2019-08-01 19:23:24.000 213 33836.08 282.62 17116.11 88888.00 2019-08-01 19:23:25.000 213 33836.08 282.63 17116.12 37919.86 2019-08-01 19:23:26.000 213 33836.05 282.67 17116.13 88888.00 2019-08-01 19:23:27.000 213 33836.02 282.67 17116.11 88888.00 2019-08-01 19:23:28.000 213 33836.00 282.67 17116.13 88888.00 2019-08-01 19:23:29.000 213 33836.05 282.71 17116.15 88888.00 2019-08-01 19:23:30.000 213 33836.07 282.72 17116.16 37919.91 2019-08-01 19:23:31.000 213 33836.10 282.72 17116.19 88888.00 2019-08-01 19:23:32.000 213 33836.08 282.72 17116.19 88888.00 2019-08-01 19:23:33.000 213 33836.04 282.69 17116.14 88888.00 2019-08-01 19:23:34.000 213 33836.03 282.72 17116.14 88888.00 2019-08-01 19:23:35.000 213 33836.00 282.70 17116.19 37919.81 2019-08-01 19:23:36.000 213 33836.03 282.71 17116.21 88888.00 2019-08-01 19:23:37.000 213 33836.02 282.68 17116.24 88888.00 2019-08-01 19:23:38.000 213 33835.96 282.68 17116.21 88888.00 2019-08-01 19:23:39.000 213 33835.98 282.69 17116.15 88888.00 2019-08-01 19:23:40.000 213 33835.95 282.65 17116.15 37919.84 2019-08-01 19:23:41.000 213 33835.99 282.63 17116.16 88888.00 2019-08-01 19:23:42.000 213 33835.99 282.64 17116.17 88888.00 2019-08-01 19:23:43.000 213 33835.99 282.61 17116.17 88888.00 2019-08-01 19:23:44.000 213 33835.98 282.62 17116.17 88888.00 2019-08-01 19:23:45.000 213 33835.94 282.63 17116.17 37919.86 2019-08-01 19:23:46.000 213 33835.89 282.61 17116.16 88888.00 2019-08-01 19:23:47.000 213 33835.88 282.60 17116.15 88888.00 2019-08-01 19:23:48.000 213 33835.89 282.63 17116.16 88888.00 2019-08-01 19:23:49.000 213 33835.89 282.62 17116.17 88888.00 2019-08-01 19:23:50.000 213 33835.85 282.60 17116.17 37919.73 2019-08-01 19:23:51.000 213 33835.89 282.59 17116.17 88888.00 2019-08-01 19:23:52.000 213 33835.89 282.62 17116.16 88888.00 2019-08-01 19:23:53.000 213 33835.86 282.63 17116.15 88888.00 2019-08-01 19:23:54.000 213 33835.89 282.58 17116.16 88888.00 2019-08-01 19:23:55.000 213 33835.88 282.54 17116.14 37919.66 2019-08-01 19:23:56.000 213 33835.84 282.55 17116.14 88888.00 2019-08-01 19:23:57.000 213 33835.87 282.57 17116.19 88888.00 2019-08-01 19:23:58.000 213 33835.85 282.60 17116.16 88888.00 2019-08-01 19:23:59.000 213 33835.84 282.58 17116.20 88888.00 2019-08-01 19:24:00.000 213 33835.84 282.55 17116.23 37919.73 2019-08-01 19:24:01.000 213 33835.81 282.55 17116.21 88888.00 2019-08-01 19:24:02.000 213 33835.80 282.56 17116.22 88888.00 2019-08-01 19:24:03.000 213 33835.77 282.55 17116.23 88888.00 2019-08-01 19:24:04.000 213 33835.74 282.54 17116.21 88888.00 2019-08-01 19:24:05.000 213 33835.77 282.54 17116.26 37919.61 2019-08-01 19:24:06.000 213 33835.75 282.56 17116.27 88888.00 2019-08-01 19:24:07.000 213 33835.75 282.62 17116.26 88888.00 2019-08-01 19:24:08.000 213 33835.75 282.61 17116.28 88888.00 2019-08-01 19:24:09.000 213 33835.74 282.59 17116.24 88888.00 2019-08-01 19:24:10.000 213 33835.72 282.58 17116.20 37919.63 2019-08-01 19:24:11.000 213 33835.71 282.53 17116.19 88888.00 2019-08-01 19:24:12.000 213 33835.73 282.50 17116.23 88888.00 2019-08-01 19:24:13.000 213 33835.75 282.53 17116.27 88888.00 2019-08-01 19:24:14.000 213 33835.70 282.52 17116.23 88888.00 2019-08-01 19:24:15.000 213 33835.70 282.56 17116.21 37919.64 2019-08-01 19:24:16.000 213 33835.72 282.62 17116.21 88888.00 2019-08-01 19:24:17.000 213 33835.74 282.63 17116.20 88888.00 2019-08-01 19:24:18.000 213 33835.76 282.59 17116.22 88888.00 2019-08-01 19:24:19.000 213 33835.80 282.61 17116.21 88888.00 2019-08-01 19:24:20.000 213 33835.75 282.60 17116.21 37919.65 2019-08-01 19:24:21.000 213 33835.70 282.62 17116.23 88888.00 2019-08-01 19:24:22.000 213 33835.69 282.60 17116.25 88888.00 2019-08-01 19:24:23.000 213 33835.71 282.56 17116.21 88888.00 2019-08-01 19:24:24.000 213 33835.71 282.57 17116.20 88888.00 2019-08-01 19:24:25.000 213 33835.73 282.61 17116.22 37919.60 2019-08-01 19:24:26.000 213 33835.77 282.60 17116.21 88888.00 2019-08-01 19:24:27.000 213 33835.78 282.62 17116.19 88888.00 2019-08-01 19:24:28.000 213 33835.77 282.58 17116.21 88888.00 2019-08-01 19:24:29.000 213 33835.75 282.55 17116.18 88888.00 2019-08-01 19:24:30.000 213 33835.76 282.55 17116.19 37919.68 2019-08-01 19:24:31.000 213 33835.72 282.50 17116.20 88888.00 2019-08-01 19:24:32.000 213 33835.75 282.48 17116.15 88888.00 2019-08-01 19:24:33.000 213 33835.75 282.48 17116.16 88888.00 2019-08-01 19:24:34.000 213 33835.72 282.52 17116.17 88888.00 2019-08-01 19:24:35.000 213 33835.72 282.52 17116.19 37919.56 2019-08-01 19:24:36.000 213 33835.72 282.52 17116.19 88888.00 2019-08-01 19:24:37.000 213 33835.72 282.52 17116.17 88888.00 2019-08-01 19:24:38.000 213 33835.73 282.54 17116.19 88888.00 2019-08-01 19:24:39.000 213 33835.70 282.53 17116.19 88888.00 2019-08-01 19:24:40.000 213 33835.70 282.53 17116.14 37919.55 2019-08-01 19:24:41.000 213 33835.72 282.56 17116.13 88888.00 2019-08-01 19:24:42.000 213 33835.67 282.55 17116.15 88888.00 2019-08-01 19:24:43.000 213 33835.66 282.53 17116.12 88888.00 2019-08-01 19:24:44.000 213 33835.66 282.56 17116.15 88888.00 2019-08-01 19:24:45.000 213 33835.66 282.61 17116.15 37919.60 2019-08-01 19:24:46.000 213 33835.65 282.65 17116.17 88888.00 2019-08-01 19:24:47.000 213 33835.67 282.63 17116.16 88888.00 2019-08-01 19:24:48.000 213 33835.70 282.62 17116.12 88888.00 2019-08-01 19:24:49.000 213 33835.67 282.62 17116.12 88888.00 2019-08-01 19:24:50.000 213 33835.71 282.63 17116.15 37919.55 2019-08-01 19:24:51.000 213 33835.73 282.62 17116.18 88888.00 2019-08-01 19:24:52.000 213 33835.69 282.62 17116.18 88888.00 2019-08-01 19:24:53.000 213 33835.69 282.62 17116.23 88888.00 2019-08-01 19:24:54.000 213 33835.67 282.61 17116.23 88888.00 2019-08-01 19:24:55.000 213 33835.68 282.63 17116.22 37919.54 2019-08-01 19:24:56.000 213 33835.68 282.63 17116.18 88888.00 2019-08-01 19:24:57.000 213 33835.72 282.62 17116.24 88888.00 2019-08-01 19:24:58.000 213 33835.72 282.62 17116.22 88888.00 2019-08-01 19:24:59.000 213 33835.70 282.62 17116.23 88888.00 2019-08-01 19:25:00.000 213 33835.70 282.61 17116.22 37919.62 2019-08-01 19:25:01.000 213 33835.68 282.61 17116.21 88888.00 2019-08-01 19:25:02.000 213 33835.70 282.56 17116.22 88888.00 2019-08-01 19:25:03.000 213 33835.68 282.60 17116.22 88888.00 2019-08-01 19:25:04.000 213 33835.66 282.60 17116.25 88888.00 2019-08-01 19:25:05.000 213 33835.64 282.60 17116.27 37919.50 2019-08-01 19:25:06.000 213 33835.65 282.60 17116.26 88888.00 2019-08-01 19:25:07.000 213 33835.58 282.59 17116.23 88888.00 2019-08-01 19:25:08.000 213 33835.53 282.58 17116.22 88888.00 2019-08-01 19:25:09.000 213 33835.55 282.53 17116.25 88888.00 2019-08-01 19:25:10.000 213 33835.58 282.54 17116.25 37919.47 2019-08-01 19:25:11.000 213 33835.58 282.54 17116.23 88888.00 2019-08-01 19:25:12.000 213 33835.59 282.52 17116.23 88888.00 2019-08-01 19:25:13.000 213 33835.56 282.51 17116.20 88888.00 2019-08-01 19:25:14.000 213 33835.55 282.49 17116.21 88888.00 2019-08-01 19:25:15.000 213 33835.54 282.48 17116.24 37919.47 2019-08-01 19:25:16.000 213 33835.56 282.47 17116.13 88888.00 2019-08-01 19:25:17.000 213 33835.58 282.47 17116.15 88888.00 2019-08-01 19:25:18.000 213 33835.57 282.49 17116.24 88888.00 2019-08-01 19:25:19.000 213 33835.57 282.48 17116.22 88888.00 2019-08-01 19:25:20.000 213 33835.55 282.48 17116.22 37919.53 2019-08-01 19:25:21.000 213 33835.56 282.48 17116.27 88888.00 2019-08-01 19:25:22.000 213 33835.54 282.46 17116.22 88888.00 2019-08-01 19:25:23.000 213 33835.53 282.47 17116.23 88888.00 2019-08-01 19:25:24.000 213 33835.52 282.52 17116.21 88888.00 2019-08-01 19:25:25.000 213 33835.52 282.55 17116.20 37919.45 2019-08-01 19:25:26.000 213 33835.53 282.53 17116.22 88888.00 2019-08-01 19:25:27.000 213 33835.55 282.52 17116.23 88888.00 2019-08-01 19:25:28.000 213 33835.56 282.55 17116.19 88888.00 2019-08-01 19:25:29.000 213 33835.58 282.59 17116.25 88888.00 2019-08-01 19:25:30.000 213 33835.54 282.57 17116.23 37919.46 2019-08-01 19:25:31.000 213 33835.57 282.55 17116.25 88888.00 2019-08-01 19:25:32.000 213 33835.60 282.52 17116.23 88888.00 2019-08-01 19:25:33.000 213 33835.59 282.52 17116.21 88888.00 2019-08-01 19:25:34.000 213 33835.52 282.53 17116.25 88888.00 2019-08-01 19:25:35.000 213 33835.55 282.53 17116.23 37919.36 2019-08-01 19:25:36.000 213 33835.53 282.49 17116.22 88888.00 2019-08-01 19:25:37.000 213 33835.52 282.50 17116.23 88888.00 2019-08-01 19:25:38.000 213 33835.52 282.50 17116.27 88888.00 2019-08-01 19:25:39.000 213 33835.55 282.55 17116.26 88888.00 2019-08-01 19:25:40.000 213 33835.55 282.56 17116.27 37919.43 2019-08-01 19:25:41.000 213 33835.56 282.53 17116.31 88888.00 2019-08-01 19:25:42.000 213 33835.57 282.57 17116.24 88888.00 2019-08-01 19:25:43.000 213 33835.59 282.54 17116.23 88888.00 2019-08-01 19:25:44.000 213 33835.59 282.52 17116.27 88888.00 2019-08-01 19:25:45.000 213 33835.59 282.53 17116.22 37919.46 2019-08-01 19:25:46.000 213 33835.57 282.52 17116.24 88888.00 2019-08-01 19:25:47.000 213 33835.54 282.50 17116.22 88888.00 2019-08-01 19:25:48.000 213 33835.52 282.46 17116.26 88888.00 2019-08-01 19:25:49.000 213 33835.54 282.44 17116.28 88888.00 2019-08-01 19:25:50.000 213 33835.54 282.45 17116.29 37919.45 2019-08-01 19:25:51.000 213 33835.56 282.46 17116.30 88888.00 2019-08-01 19:25:52.000 213 33835.56 282.50 17116.30 88888.00 2019-08-01 19:25:53.000 213 33835.57 282.50 17116.28 88888.00 2019-08-01 19:25:54.000 213 33835.54 282.53 17116.27 88888.00 2019-08-01 19:25:55.000 213 33835.54 282.52 17116.24 37919.37 2019-08-01 19:25:56.000 213 33835.51 282.53 17116.29 88888.00 2019-08-01 19:25:57.000 213 33835.48 282.52 17116.31 88888.00 2019-08-01 19:25:58.000 213 33835.48 282.51 17116.32 88888.00 2019-08-01 19:25:59.000 213 33835.48 282.53 17116.32 88888.00 2019-08-01 19:26:00.000 213 33835.47 282.48 17116.35 37919.42 2019-08-01 19:26:01.000 213 33835.48 282.50 17116.35 88888.00 2019-08-01 19:26:02.000 213 33835.50 282.48 17116.26 88888.00 2019-08-01 19:26:03.000 213 33835.46 282.45 17116.27 88888.00 2019-08-01 19:26:04.000 213 33835.47 282.47 17116.33 88888.00 2019-08-01 19:26:05.000 213 33835.44 282.49 17116.28 37919.35 2019-08-01 19:26:06.000 213 33835.47 282.45 17116.29 88888.00 2019-08-01 19:26:07.000 213 33835.51 282.44 17116.28 88888.00 2019-08-01 19:26:08.000 213 33835.52 282.47 17116.28 88888.00 2019-08-01 19:26:09.000 213 33835.52 282.48 17116.31 88888.00 2019-08-01 19:26:10.000 213 33835.46 282.47 17116.33 37919.38 2019-08-01 19:26:11.000 213 33835.45 282.49 17116.32 88888.00 2019-08-01 19:26:12.000 213 33835.49 282.49 17116.31 88888.00 2019-08-01 19:26:13.000 213 33835.48 282.48 17116.31 88888.00 2019-08-01 19:26:14.000 213 33835.49 282.52 17116.29 88888.00 2019-08-01 19:26:15.000 213 33835.50 282.51 17116.29 37919.32 2019-08-01 19:26:16.000 213 33835.47 282.54 17116.30 88888.00 2019-08-01 19:26:17.000 213 33835.50 282.55 17116.27 88888.00 2019-08-01 19:26:18.000 213 33835.50 282.53 17116.25 88888.00 2019-08-01 19:26:19.000 213 33835.47 282.56 17116.25 88888.00 2019-08-01 19:26:20.000 213 33835.47 282.51 17116.29 37919.31 2019-08-01 19:26:21.000 213 33835.44 282.51 17116.31 88888.00 2019-08-01 19:26:22.000 213 33835.43 282.51 17116.33 88888.00 2019-08-01 19:26:23.000 213 33835.44 282.50 17116.29 88888.00 2019-08-01 19:26:24.000 213 33835.44 282.53 17116.25 88888.00 2019-08-01 19:26:25.000 213 33835.43 282.51 17116.26 37919.38 2019-08-01 19:26:26.000 213 33835.45 282.48 17116.24 88888.00 2019-08-01 19:26:27.000 213 33835.48 282.47 17116.24 88888.00 2019-08-01 19:26:28.000 213 33835.48 282.46 17116.26 88888.00 2019-08-01 19:26:29.000 213 33835.49 282.50 17116.25 88888.00 2019-08-01 19:26:30.000 213 33835.47 282.45 17116.25 37919.41 2019-08-01 19:26:31.000 213 33835.48 282.44 17116.26 88888.00 2019-08-01 19:26:32.000 213 33835.47 282.45 17116.25 88888.00 2019-08-01 19:26:33.000 213 33835.54 282.41 17116.29 88888.00 2019-08-01 19:26:34.000 213 33835.52 282.41 17116.31 88888.00 2019-08-01 19:26:35.000 213 33835.49 282.39 17116.32 37919.30 2019-08-01 19:26:36.000 213 33835.51 282.38 17116.32 88888.00 2019-08-01 19:26:37.000 213 33835.54 282.37 17116.30 88888.00 2019-08-01 19:26:38.000 213 33835.50 282.36 17116.27 88888.00 2019-08-01 19:26:39.000 213 33835.50 282.33 17116.28 88888.00 2019-08-01 19:26:40.000 213 33835.53 282.31 17116.29 37919.33 2019-08-01 19:26:41.000 213 33835.52 282.35 17116.29 88888.00 2019-08-01 19:26:42.000 213 33835.53 282.34 17116.34 88888.00 2019-08-01 19:26:43.000 213 33835.56 282.30 17116.34 88888.00 2019-08-01 19:26:44.000 213 33835.57 282.31 17116.33 88888.00 2019-08-01 19:26:45.000 213 33835.57 282.34 17116.31 37919.44 2019-08-01 19:26:46.000 213 33835.55 282.36 17116.30 88888.00 2019-08-01 19:26:47.000 213 33835.51 282.36 17116.30 88888.00 2019-08-01 19:26:48.000 213 33835.50 282.34 17116.33 88888.00 2019-08-01 19:26:49.000 213 33835.50 282.30 17116.29 88888.00 2019-08-01 19:26:50.000 213 33835.48 282.30 17116.29 37919.40 2019-08-01 19:26:51.000 213 33835.51 282.33 17116.31 88888.00 2019-08-01 19:26:52.000 213 33835.55 282.34 17116.29 88888.00 2019-08-01 19:26:53.000 213 33835.55 282.32 17116.30 88888.00 2019-08-01 19:26:54.000 213 33835.57 282.25 17116.29 88888.00 2019-08-01 19:26:55.000 213 33835.57 282.24 17116.28 37919.37 2019-08-01 19:26:56.000 213 33835.60 282.25 17116.25 88888.00 2019-08-01 19:26:57.000 213 33835.59 282.28 17116.24 88888.00 2019-08-01 19:26:58.000 213 33835.58 282.31 17116.27 88888.00 2019-08-01 19:26:59.000 213 33835.57 282.33 17116.30 88888.00 2019-08-01 19:27:00.000 213 33835.54 282.32 17116.30 37919.40 2019-08-01 19:27:01.000 213 33835.53 282.28 17116.26 88888.00 2019-08-01 19:27:02.000 213 33835.50 282.26 17116.28 88888.00 2019-08-01 19:27:03.000 213 33835.48 282.27 17116.25 88888.00 2019-08-01 19:27:04.000 213 33835.48 282.21 17116.25 88888.00 2019-08-01 19:27:05.000 213 33835.46 282.16 17116.28 37919.41 2019-08-01 19:27:06.000 213 33835.42 282.16 17116.26 88888.00 2019-08-01 19:27:07.000 213 33835.45 282.15 17116.24 88888.00 2019-08-01 19:27:08.000 213 33835.43 282.15 17116.26 88888.00 2019-08-01 19:27:09.000 213 33835.42 282.19 17116.28 88888.00 2019-08-01 19:27:10.000 213 33835.44 282.17 17116.29 37919.35 2019-08-01 19:27:11.000 213 33835.44 282.20 17116.33 88888.00 2019-08-01 19:27:12.000 213 33835.43 282.19 17116.29 88888.00 2019-08-01 19:27:13.000 213 33835.42 282.13 17116.28 88888.00 2019-08-01 19:27:14.000 213 33835.38 282.11 17116.28 88888.00 2019-08-01 19:27:15.000 213 33835.39 282.10 17116.32 37919.27 2019-08-01 19:27:16.000 213 33835.39 282.09 17116.33 88888.00 2019-08-01 19:27:17.000 213 33835.39 282.11 17116.33 88888.00 2019-08-01 19:27:18.000 213 33835.37 282.14 17116.35 88888.00 2019-08-01 19:27:19.000 213 33835.36 282.16 17116.33 88888.00 2019-08-01 19:27:20.000 213 33835.37 282.17 17116.34 37919.30 2019-08-01 19:27:21.000 213 33835.35 282.15 17116.37 88888.00 2019-08-01 19:27:22.000 213 33835.33 282.13 17116.36 88888.00 2019-08-01 19:27:23.000 213 33835.33 282.11 17116.35 88888.00 2019-08-01 19:27:24.000 213 33835.30 282.08 17116.30 88888.00 2019-08-01 19:27:25.000 213 33835.32 282.06 17116.31 37919.22 2019-08-01 19:27:26.000 213 33835.28 282.05 17116.30 88888.00 2019-08-01 19:27:27.000 213 33835.29 282.02 17116.30 88888.00 2019-08-01 19:27:28.000 213 33835.31 282.01 17116.30 88888.00 2019-08-01 19:27:29.000 213 33835.26 282.00 17116.30 88888.00 2019-08-01 19:27:30.000 213 33835.30 282.01 17116.33 37919.20 2019-08-01 19:27:31.000 213 33835.30 282.01 17116.36 88888.00 2019-08-01 19:27:32.000 213 33835.26 282.01 17116.34 88888.00 2019-08-01 19:27:33.000 213 33835.23 281.98 17116.32 88888.00 2019-08-01 19:27:34.000 213 33835.22 281.97 17116.30 88888.00 2019-08-01 19:27:35.000 213 33835.25 281.99 17116.33 37919.14 2019-08-01 19:27:36.000 213 33835.23 281.96 17116.33 88888.00 2019-08-01 19:27:37.000 213 33835.18 281.92 17116.31 88888.00 2019-08-01 19:27:38.000 213 33835.16 281.94 17116.32 88888.00 2019-08-01 19:27:39.000 213 33835.16 281.95 17116.37 88888.00 2019-08-01 19:27:40.000 213 33835.17 281.93 17116.34 37919.11 2019-08-01 19:27:41.000 213 33835.16 281.93 17116.40 88888.00 2019-08-01 19:27:42.000 213 33835.15 281.92 17116.41 88888.00 2019-08-01 19:27:43.000 213 33835.13 281.90 17116.41 88888.00 2019-08-01 19:27:44.000 213 33835.12 281.92 17116.38 88888.00 2019-08-01 19:27:45.000 213 33835.10 281.89 17116.39 37919.07 2019-08-01 19:27:46.000 213 33835.11 281.89 17116.38 88888.00 2019-08-01 19:27:47.000 213 33835.11 281.89 17116.39 88888.00 2019-08-01 19:27:48.000 213 33835.11 281.85 17116.39 88888.00 2019-08-01 19:27:49.000 213 33835.14 281.87 17116.38 88888.00 2019-08-01 19:27:50.000 213 33835.13 281.86 17116.37 37919.15 2019-08-01 19:27:51.000 213 33835.11 281.89 17116.38 88888.00 2019-08-01 19:27:52.000 213 33835.12 281.90 17116.36 88888.00 2019-08-01 19:27:53.000 213 33835.12 281.90 17116.36 88888.00 2019-08-01 19:27:54.000 213 33835.15 281.88 17116.36 88888.00 2019-08-01 19:27:55.000 213 33835.18 281.90 17116.41 37919.02 2019-08-01 19:27:56.000 213 33835.15 281.93 17116.44 88888.00 2019-08-01 19:27:57.000 213 33835.15 281.99 17116.41 88888.00 2019-08-01 19:27:58.000 213 33835.12 281.97 17116.37 88888.00 2019-08-01 19:27:59.000 213 33835.09 281.92 17116.36 88888.00 2019-08-01 19:28:00.000 213 33835.10 281.93 17116.40 37919.05 2019-08-01 19:28:01.000 213 33835.14 281.99 17116.39 88888.00 2019-08-01 19:28:02.000 213 33835.17 281.99 17116.39 88888.00 2019-08-01 19:28:03.000 213 33835.14 281.99 17116.36 88888.00 2019-08-01 19:28:04.000 213 33835.17 282.01 17116.38 88888.00 2019-08-01 19:28:05.000 213 33835.15 282.04 17116.37 37919.04 2019-08-01 19:28:06.000 213 33835.09 282.01 17116.37 88888.00 2019-08-01 19:28:07.000 213 33835.07 282.05 17116.37 88888.00 2019-08-01 19:28:08.000 213 33835.06 282.04 17116.34 88888.00 2019-08-01 19:28:09.000 213 33835.06 282.01 17116.31 88888.00 2019-08-01 19:28:10.000 213 33835.06 282.01 17116.35 37918.96 2019-08-01 19:28:11.000 213 33835.09 282.04 17116.37 88888.00 2019-08-01 19:28:12.000 213 33835.12 282.07 17116.37 88888.00 2019-08-01 19:28:13.000 213 33835.13 282.09 17116.38 88888.00 2019-08-01 19:28:14.000 213 33835.11 282.07 17116.35 88888.00 2019-08-01 19:28:15.000 213 33835.12 282.10 17116.34 37919.02 2019-08-01 19:28:16.000 213 33835.12 282.10 17116.36 88888.00 2019-08-01 19:28:17.000 213 33835.10 282.07 17116.34 88888.00 2019-08-01 19:28:18.000 213 33835.10 282.10 17116.28 88888.00 2019-08-01 19:28:19.000 213 33835.11 282.09 17116.24 88888.00 2019-08-01 19:28:20.000 213 33835.12 282.08 17116.28 37919.13 2019-08-01 19:28:21.000 213 33835.14 282.10 17116.31 88888.00 2019-08-01 19:28:22.000 213 33835.16 282.10 17116.27 88888.00 2019-08-01 19:28:23.000 213 33835.13 282.09 17116.24 88888.00 2019-08-01 19:28:24.000 213 33835.09 282.14 17116.29 88888.00 2019-08-01 19:28:25.000 213 33835.07 282.15 17116.31 37919.16 2019-08-01 19:28:26.000 213 33835.11 282.14 17116.27 88888.00 2019-08-01 19:28:27.000 213 33835.14 282.10 17116.31 88888.00 2019-08-01 19:28:28.000 213 33835.18 282.13 17116.33 88888.00 2019-08-01 19:28:29.000 213 33835.18 282.13 17116.30 88888.00 2019-08-01 19:28:30.000 213 33835.15 282.11 17116.26 37919.12 2019-08-01 19:28:31.000 213 33835.12 282.09 17116.31 88888.00 2019-08-01 19:28:32.000 213 33835.11 282.07 17116.32 88888.00 2019-08-01 19:28:33.000 213 33835.11 282.09 17116.28 88888.00 2019-08-01 19:28:34.000 213 33835.13 282.11 17116.24 88888.00 2019-08-01 19:28:35.000 213 33835.12 282.14 17116.30 37919.12 2019-08-01 19:28:36.000 213 33835.08 282.15 17116.33 88888.00 2019-08-01 19:28:37.000 213 33835.10 282.16 17116.35 88888.00 2019-08-01 19:28:38.000 213 33835.09 282.16 17116.34 88888.00 2019-08-01 19:28:39.000 213 33835.14 282.10 17116.35 88888.00 2019-08-01 19:28:40.000 213 33835.17 282.14 17116.35 37919.17 2019-08-01 19:28:41.000 213 33835.19 282.13 17116.32 88888.00 2019-08-01 19:28:42.000 213 33835.17 282.08 17116.25 88888.00 2019-08-01 19:28:43.000 213 33835.14 282.09 17116.26 88888.00 2019-08-01 19:28:44.000 213 33835.13 282.13 17116.25 88888.00 2019-08-01 19:28:45.000 213 33835.13 282.12 17116.28 37919.11 2019-08-01 19:28:46.000 213 33835.15 282.09 17116.28 88888.00 2019-08-01 19:28:47.000 213 33835.17 282.09 17116.30 88888.00 2019-08-01 19:28:48.000 213 33835.14 282.10 17116.27 88888.00 2019-08-01 19:28:49.000 213 33835.13 282.11 17116.27 88888.00 2019-08-01 19:28:50.000 213 33835.10 282.07 17116.25 37919.04 2019-08-01 19:28:51.000 213 33835.09 282.14 17116.25 88888.00 2019-08-01 19:28:52.000 213 33835.05 282.14 17116.32 88888.00 2019-08-01 19:28:53.000 213 33835.06 282.14 17116.31 88888.00 2019-08-01 19:28:54.000 213 33835.08 282.12 17116.34 88888.00 2019-08-01 19:28:55.000 213 33835.10 282.08 17116.31 37918.99 2019-08-01 19:28:56.000 213 33835.08 282.08 17116.27 88888.00 2019-08-01 19:28:57.000 213 33835.09 282.08 17116.28 88888.00 2019-08-01 19:28:58.000 213 33835.05 282.06 17116.34 88888.00 2019-08-01 19:28:59.000 213 33835.00 282.05 17116.31 88888.00 2019-08-01 19:29:00.000 213 33834.98 282.06 17116.30 37918.96 2019-08-01 19:29:01.000 213 33835.00 282.05 17116.29 88888.00 2019-08-01 19:29:02.000 213 33835.01 282.06 17116.28 88888.00 2019-08-01 19:29:03.000 213 33835.02 282.06 17116.29 88888.00 2019-08-01 19:29:04.000 213 33835.01 282.06 17116.29 88888.00 2019-08-01 19:29:05.000 213 33835.03 282.03 17116.29 37918.93 2019-08-01 19:29:06.000 213 33835.02 282.01 17116.30 88888.00 2019-08-01 19:29:07.000 213 33835.01 281.98 17116.30 88888.00 2019-08-01 19:29:08.000 213 33835.02 282.00 17116.27 88888.00 2019-08-01 19:29:09.000 213 33834.99 282.02 17116.33 88888.00 2019-08-01 19:29:10.000 213 33834.98 282.02 17116.32 37918.87 2019-08-01 19:29:11.000 213 33834.96 282.02 17116.29 88888.00 2019-08-01 19:29:12.000 213 33834.97 282.01 17116.32 88888.00 2019-08-01 19:29:13.000 213 33834.95 281.99 17116.34 88888.00 2019-08-01 19:29:14.000 213 33834.97 281.98 17116.32 88888.00 2019-08-01 19:29:15.000 213 33834.99 282.03 17116.32 37918.92 2019-08-01 19:29:16.000 213 33834.95 281.99 17116.31 88888.00 2019-08-01 19:29:17.000 213 33834.95 281.95 17116.34 88888.00 2019-08-01 19:29:18.000 213 33834.98 281.93 17116.34 88888.00 2019-08-01 19:29:19.000 213 33834.96 281.93 17116.33 88888.00 2019-08-01 19:29:20.000 213 33834.94 281.94 17116.34 37918.88 2019-08-01 19:29:21.000 213 33834.97 281.92 17116.32 88888.00 2019-08-01 19:29:22.000 213 33834.95 281.91 17116.33 88888.00 2019-08-01 19:29:23.000 213 33834.91 281.92 17116.35 88888.00 2019-08-01 19:29:24.000 213 33834.88 281.90 17116.29 88888.00 2019-08-01 19:29:25.000 213 33834.91 281.90 17116.32 37918.84 2019-08-01 19:29:26.000 213 33834.90 281.92 17116.33 88888.00 2019-08-01 19:29:27.000 213 33834.94 281.92 17116.31 88888.00 2019-08-01 19:29:28.000 213 33834.94 281.91 17116.32 88888.00 2019-08-01 19:29:29.000 213 33834.92 281.95 17116.36 88888.00 2019-08-01 19:29:30.000 213 33834.92 281.94 17116.35 37918.89 2019-08-01 19:29:31.000 213 33834.90 281.91 17116.33 88888.00 2019-08-01 19:29:32.000 213 33834.88 281.92 17116.32 88888.00 2019-08-01 19:29:33.000 213 33834.91 281.94 17116.35 88888.00 2019-08-01 19:29:34.000 213 33834.85 281.91 17116.37 88888.00 2019-08-01 19:29:35.000 213 33834.83 281.88 17116.39 37918.75 2019-08-01 19:29:36.000 213 33834.81 281.90 17116.40 88888.00 2019-08-01 19:29:37.000 213 33834.82 281.90 17116.41 88888.00 2019-08-01 19:29:38.000 213 33834.85 281.93 17116.39 88888.00 2019-08-01 19:29:39.000 213 33834.87 281.98 17116.37 88888.00 2019-08-01 19:29:40.000 213 33834.85 281.94 17116.32 37918.80 2019-08-01 19:29:41.000 213 33834.87 281.93 17116.37 88888.00 2019-08-01 19:29:42.000 213 33834.88 281.94 17116.38 88888.00 2019-08-01 19:29:43.000 213 33834.87 281.92 17116.36 88888.00 2019-08-01 19:29:44.000 213 33834.92 281.89 17116.35 88888.00 2019-08-01 19:29:45.000 213 33834.91 281.87 17116.33 37918.85 2019-08-01 19:29:46.000 213 33834.87 281.89 17116.38 88888.00 2019-08-01 19:29:47.000 213 33834.87 281.90 17116.38 88888.00 2019-08-01 19:29:48.000 213 33834.88 281.88 17116.39 88888.00 2019-08-01 19:29:49.000 213 33834.89 281.91 17116.42 88888.00 2019-08-01 19:29:50.000 213 33834.87 281.93 17116.41 37918.75 2019-08-01 19:29:51.000 213 33834.85 281.95 17116.42 88888.00 2019-08-01 19:29:52.000 213 33834.89 281.98 17116.40 88888.00 2019-08-01 19:29:53.000 213 33834.89 281.98 17116.41 88888.00 2019-08-01 19:29:54.000 213 33834.87 281.94 17116.38 88888.00 2019-08-01 19:29:55.000 213 33834.82 281.96 17116.35 37918.89 2019-08-01 19:29:56.000 213 33834.89 281.98 17116.37 88888.00 2019-08-01 19:29:57.000 213 33834.89 281.98 17116.39 88888.00 2019-08-01 19:29:58.000 213 33834.89 281.98 17116.42 88888.00 2019-08-01 19:29:59.000 213 33834.93 281.95 17116.41 88888.00 2019-08-01 19:30:00.000 213 33834.93 281.94 17116.37 37918.95 2019-08-01 19:30:01.000 213 33834.93 281.93 17116.36 88888.00 2019-08-01 19:30:02.000 213 33834.95 281.93 17116.37 88888.00 2019-08-01 19:30:03.000 213 33834.94 281.93 17116.39 88888.00 2019-08-01 19:30:04.000 213 33834.95 281.90 17116.42 88888.00 2019-08-01 19:30:05.000 213 33834.96 281.92 17116.42 37918.80 2019-08-01 19:30:06.000 213 33835.00 281.92 17116.42 88888.00 2019-08-01 19:30:07.000 213 33834.99 281.94 17116.47 88888.00 2019-08-01 19:30:08.000 213 33834.98 281.93 17116.46 88888.00 2019-08-01 19:30:09.000 213 33834.95 281.92 17116.45 88888.00 2019-08-01 19:30:10.000 213 33834.96 281.91 17116.49 37918.92 2019-08-01 19:30:11.000 213 33834.97 281.89 17116.43 88888.00 2019-08-01 19:30:12.000 213 33834.99 281.87 17116.41 88888.00 2019-08-01 19:30:13.000 213 33835.03 281.90 17116.40 88888.00 2019-08-01 19:30:14.000 213 33835.05 281.88 17116.44 88888.00 2019-08-01 19:30:15.000 213 33835.10 281.85 17116.42 37918.98 2019-08-01 19:30:16.000 213 33835.08 281.86 17116.42 88888.00 2019-08-01 19:30:17.000 213 33835.08 281.86 17116.39 88888.00 2019-08-01 19:30:18.000 213 33835.09 281.82 17116.40 88888.00 2019-08-01 19:30:19.000 213 33835.11 281.81 17116.44 88888.00 2019-08-01 19:30:20.000 213 33835.10 281.86 17116.47 37918.93 2019-08-01 19:30:21.000 213 33835.06 281.85 17116.47 88888.00 2019-08-01 19:30:22.000 213 33835.06 281.80 17116.47 88888.00 2019-08-01 19:30:23.000 213 33835.04 281.79 17116.46 88888.00 2019-08-01 19:30:24.000 213 33835.07 281.77 17116.42 88888.00 2019-08-01 19:30:25.000 213 33835.05 281.77 17116.40 37919.01 2019-08-01 19:30:26.000 213 33835.06 281.74 17116.40 88888.00 2019-08-01 19:30:27.000 213 33835.05 281.73 17116.40 88888.00 2019-08-01 19:30:28.000 213 33835.05 281.77 17116.41 88888.00 2019-08-01 19:30:29.000 213 33835.07 281.78 17116.38 88888.00 2019-08-01 19:30:30.000 213 33835.05 281.73 17116.39 37918.97 2019-08-01 19:30:31.000 213 33835.05 281.72 17116.41 88888.00 2019-08-01 19:30:32.000 213 33835.06 281.68 17116.45 88888.00 2019-08-01 19:30:33.000 213 33835.06 281.66 17116.43 88888.00 2019-08-01 19:30:34.000 213 33835.04 281.66 17116.46 88888.00 2019-08-01 19:30:35.000 213 33835.07 281.61 17116.49 37919.00 2019-08-01 19:30:36.000 213 33835.09 281.61 17116.44 88888.00 2019-08-01 19:30:37.000 213 33835.13 281.63 17116.45 88888.00 2019-08-01 19:30:38.000 213 33835.12 281.64 17116.47 88888.00 2019-08-01 19:30:39.000 213 33835.11 281.65 17116.49 88888.00 2019-08-01 19:30:40.000 213 33835.14 281.65 17116.47 37919.06 2019-08-01 19:30:41.000 213 33835.15 281.63 17116.45 88888.00 2019-08-01 19:30:42.000 213 33835.17 281.56 17116.49 88888.00 2019-08-01 19:30:43.000 213 33835.17 281.59 17116.46 88888.00 2019-08-01 19:30:44.000 213 33835.16 281.56 17116.43 88888.00 2019-08-01 19:30:45.000 213 33835.14 281.58 17116.42 37918.94 2019-08-01 19:30:46.000 213 33835.13 281.56 17116.43 88888.00 2019-08-01 19:30:47.000 213 33835.12 281.57 17116.44 88888.00 2019-08-01 19:30:48.000 213 33835.12 281.61 17116.45 88888.00 2019-08-01 19:30:49.000 213 33835.15 281.60 17116.44 88888.00 2019-08-01 19:30:50.000 213 33835.12 281.57 17116.44 37919.03 2019-08-01 19:30:51.000 213 33835.11 281.56 17116.42 88888.00 2019-08-01 19:30:52.000 213 33835.10 281.55 17116.42 88888.00 2019-08-01 19:30:53.000 213 33835.10 281.53 17116.41 88888.00 2019-08-01 19:30:54.000 213 33835.12 281.52 17116.37 88888.00 2019-08-01 19:30:55.000 213 33835.07 281.50 17116.34 37918.90 2019-08-01 19:30:56.000 213 33835.05 281.51 17116.34 88888.00 2019-08-01 19:30:57.000 213 33835.07 281.53 17116.36 88888.00 2019-08-01 19:30:58.000 213 33835.10 281.56 17116.39 88888.00 2019-08-01 19:30:59.000 213 33835.06 281.55 17116.41 88888.00 2019-08-01 19:31:00.000 213 33835.07 281.55 17116.39 37919.07 2019-08-01 19:31:01.000 213 33835.08 281.55 17116.38 88888.00 2019-08-01 19:31:02.000 213 33835.06 281.57 17116.37 88888.00 2019-08-01 19:31:03.000 213 33835.06 281.55 17116.37 88888.00 2019-08-01 19:31:04.000 213 33835.02 281.52 17116.37 88888.00 2019-08-01 19:31:05.000 213 33835.03 281.52 17116.35 37919.00 2019-08-01 19:31:06.000 213 33835.01 281.47 17116.38 88888.00 2019-08-01 19:31:07.000 213 33835.02 281.46 17116.37 88888.00 2019-08-01 19:31:08.000 213 33835.04 281.45 17116.41 88888.00 2019-08-01 19:31:09.000 213 33835.05 281.42 17116.36 88888.00 2019-08-01 19:31:10.000 213 33835.03 281.44 17116.35 37918.92 2019-08-01 19:31:11.000 213 33835.02 281.50 17116.36 88888.00 2019-08-01 19:31:12.000 213 33834.99 281.52 17116.36 88888.00 2019-08-01 19:31:13.000 213 33834.94 281.54 17116.36 88888.00 2019-08-01 19:31:14.000 213 33834.94 281.49 17116.37 88888.00 2019-08-01 19:31:15.000 213 33834.96 281.49 17116.39 37918.95 2019-08-01 19:31:16.000 213 33834.96 281.47 17116.35 88888.00 2019-08-01 19:31:17.000 213 33834.98 281.47 17116.38 88888.00 2019-08-01 19:31:18.000 213 33834.98 281.44 17116.38 88888.00 2019-08-01 19:31:19.000 213 33835.01 281.47 17116.44 88888.00 2019-08-01 19:31:20.000 213 33835.01 281.50 17116.45 37918.92 2019-08-01 19:31:21.000 213 33834.99 281.49 17116.42 88888.00 2019-08-01 19:31:22.000 213 33834.99 281.46 17116.39 88888.00 2019-08-01 19:31:23.000 213 33834.98 281.48 17116.38 88888.00 2019-08-01 19:31:24.000 213 33835.01 281.49 17116.39 88888.00 2019-08-01 19:31:25.000 213 33835.01 281.51 17116.36 37918.88 2019-08-01 19:31:26.000 213 33834.99 281.46 17116.34 88888.00 2019-08-01 19:31:27.000 213 33834.94 281.45 17116.33 88888.00 2019-08-01 19:31:28.000 213 33834.95 281.46 17116.33 88888.00 2019-08-01 19:31:29.000 213 33834.98 281.48 17116.37 88888.00 2019-08-01 19:31:30.000 213 33834.99 281.46 17116.37 37918.93 2019-08-01 19:31:31.000 213 33834.98 281.41 17116.42 88888.00 2019-08-01 19:31:32.000 213 33835.00 281.45 17116.41 88888.00 2019-08-01 19:31:33.000 213 33834.99 281.43 17116.41 88888.00 2019-08-01 19:31:34.000 213 33835.02 281.43 17116.44 88888.00 2019-08-01 19:31:35.000 213 33835.00 281.41 17116.41 37919.01 2019-08-01 19:31:36.000 213 33834.99 281.43 17116.37 88888.00 2019-08-01 19:31:37.000 213 33835.00 281.44 17116.41 88888.00 2019-08-01 19:31:38.000 213 33835.05 281.46 17116.42 88888.00 2019-08-01 19:31:39.000 213 33835.08 281.49 17116.36 88888.00 2019-08-01 19:31:40.000 213 33835.08 281.49 17116.38 37918.94 2019-08-01 19:31:41.000 213 33835.08 281.46 17116.41 88888.00 2019-08-01 19:31:42.000 213 33835.06 281.45 17116.36 88888.00 2019-08-01 19:31:43.000 213 33835.07 281.41 17116.37 88888.00 2019-08-01 19:31:44.000 213 33835.07 281.40 17116.33 88888.00 2019-08-01 19:31:45.000 213 33835.09 281.46 17116.38 37919.07 2019-08-01 19:31:46.000 213 33835.07 281.49 17116.41 88888.00 2019-08-01 19:31:47.000 213 33835.08 281.46 17116.40 88888.00 2019-08-01 19:31:48.000 213 33835.10 281.42 17116.42 88888.00 2019-08-01 19:31:49.000 213 33835.11 281.39 17116.44 88888.00 2019-08-01 19:31:50.000 213 33835.14 281.38 17116.44 37918.93 2019-08-01 19:31:51.000 213 33835.18 281.37 17116.49 88888.00 2019-08-01 19:31:52.000 213 33835.14 281.37 17116.52 88888.00 2019-08-01 19:31:53.000 213 33835.18 281.34 17116.50 88888.00 2019-08-01 19:31:54.000 213 33835.17 281.34 17116.50 88888.00 2019-08-01 19:31:55.000 213 33835.15 281.33 17116.47 37919.00 2019-08-01 19:31:56.000 213 33835.13 281.36 17116.43 88888.00 2019-08-01 19:31:57.000 213 33835.17 281.36 17116.41 88888.00 2019-08-01 19:31:58.000 213 33835.18 281.33 17116.43 88888.00 2019-08-01 19:31:59.000 213 33835.18 281.36 17116.42 88888.00 2019-08-01 19:32:00.000 213 33835.18 281.37 17116.45 37919.12 2019-08-01 19:32:01.000 213 33835.18 281.42 17116.47 88888.00 2019-08-01 19:32:02.000 213 33835.20 281.44 17116.47 88888.00 2019-08-01 19:32:03.000 213 33835.18 281.46 17116.50 88888.00 2019-08-01 19:32:04.000 213 33835.14 281.41 17116.48 88888.00 2019-08-01 19:32:05.000 213 33835.15 281.36 17116.45 37919.14 2019-08-01 19:32:06.000 213 33835.17 281.36 17116.46 88888.00 2019-08-01 19:32:07.000 213 33835.14 281.36 17116.51 88888.00 2019-08-01 19:32:08.000 213 33835.13 281.37 17116.46 88888.00 2019-08-01 19:32:09.000 213 33835.16 281.37 17116.44 88888.00 2019-08-01 19:32:10.000 213 33835.16 281.36 17116.44 37919.14 2019-08-01 19:32:11.000 213 33835.20 281.38 17116.50 88888.00 2019-08-01 19:32:12.000 213 33835.20 281.35 17116.47 88888.00 2019-08-01 19:32:13.000 213 33835.19 281.38 17116.43 88888.00 2019-08-01 19:32:14.000 213 33835.18 281.38 17116.40 88888.00 2019-08-01 19:32:15.000 213 33835.21 281.36 17116.43 37919.08 2019-08-01 19:32:16.000 213 33835.24 281.33 17116.44 88888.00 2019-08-01 19:32:17.000 213 33835.19 281.29 17116.43 88888.00 2019-08-01 19:32:18.000 213 33835.20 281.32 17116.43 88888.00 2019-08-01 19:32:19.000 213 33835.23 281.34 17116.43 88888.00 2019-08-01 19:32:20.000 213 33835.23 281.32 17116.44 37919.06 2019-08-01 19:32:21.000 213 33835.20 281.30 17116.40 88888.00 2019-08-01 19:32:22.000 213 33835.23 281.26 17116.40 88888.00 2019-08-01 19:32:23.000 213 33835.21 281.28 17116.41 88888.00 2019-08-01 19:32:24.000 213 33835.22 281.28 17116.42 88888.00 2019-08-01 19:32:25.000 213 33835.20 281.23 17116.42 37919.13 2019-08-01 19:32:26.000 213 33835.24 281.24 17116.41 88888.00 2019-08-01 19:32:27.000 213 33835.26 281.24 17116.38 88888.00 2019-08-01 19:32:28.000 213 33835.27 281.23 17116.36 88888.00 2019-08-01 19:32:29.000 213 33835.25 281.25 17116.35 88888.00 2019-08-01 19:32:30.000 213 33835.23 281.27 17116.35 37919.17 2019-08-01 19:32:31.000 213 33835.26 281.25 17116.38 88888.00 2019-08-01 19:32:32.000 213 33835.26 281.24 17116.37 88888.00 2019-08-01 19:32:33.000 213 33835.29 281.25 17116.34 88888.00 2019-08-01 19:32:34.000 213 33835.29 281.24 17116.33 88888.00 2019-08-01 19:32:35.000 213 33835.30 281.23 17116.38 37919.22 2019-08-01 19:32:36.000 213 33835.30 281.20 17116.38 88888.00 2019-08-01 19:32:37.000 213 33835.29 281.21 17116.42 88888.00 2019-08-01 19:32:38.000 213 33835.35 281.24 17116.43 88888.00 2019-08-01 19:32:39.000 213 33835.35 281.25 17116.43 88888.00 2019-08-01 19:32:40.000 213 33835.38 281.24 17116.44 37919.23 2019-08-01 19:32:41.000 213 33835.35 281.17 17116.42 88888.00 2019-08-01 19:32:42.000 213 33835.33 281.16 17116.41 88888.00 2019-08-01 19:32:43.000 213 33835.34 281.18 17116.42 88888.00 2019-08-01 19:32:44.000 213 33835.36 281.15 17116.43 88888.00 2019-08-01 19:32:45.000 213 33835.35 281.13 17116.39 37919.20 2019-08-01 19:32:46.000 213 33835.32 281.13 17116.41 88888.00 2019-08-01 19:32:47.000 213 33835.34 281.15 17116.43 88888.00 2019-08-01 19:32:48.000 213 33835.37 281.16 17116.40 88888.00 2019-08-01 19:32:49.000 213 33835.36 281.17 17116.36 88888.00 2019-08-01 19:32:50.000 213 33835.38 281.16 17116.34 37919.20 2019-08-01 19:32:51.000 213 33835.36 281.12 17116.36 88888.00 2019-08-01 19:32:52.000 213 33835.40 281.08 17116.37 88888.00 2019-08-01 19:32:53.000 213 33835.41 281.08 17116.38 88888.00 2019-08-01 19:32:54.000 213 33835.45 281.08 17116.40 88888.00 2019-08-01 19:32:55.000 213 33835.50 281.09 17116.38 37919.29 2019-08-01 19:32:56.000 213 33835.50 281.09 17116.35 88888.00 2019-08-01 19:32:57.000 213 33835.46 281.12 17116.37 88888.00 2019-08-01 19:32:58.000 213 33835.45 281.14 17116.36 88888.00 2019-08-01 19:32:59.000 213 33835.42 281.15 17116.34 88888.00 2019-08-01 19:33:00.000 213 33835.44 281.14 17116.34 37919.38 2019-08-01 19:33:01.000 213 33835.46 281.15 17116.35 88888.00 2019-08-01 19:33:02.000 213 33835.43 281.14 17116.33 88888.00 2019-08-01 19:33:03.000 213 33835.45 281.18 17116.36 88888.00 2019-08-01 19:33:04.000 213 33835.45 281.19 17116.30 88888.00 2019-08-01 19:33:05.000 213 33835.45 281.19 17116.25 37919.37 2019-08-01 19:33:06.000 213 33835.45 281.13 17116.26 88888.00 2019-08-01 19:33:07.000 213 33835.48 281.11 17116.28 88888.00 2019-08-01 19:33:08.000 213 33835.43 281.09 17116.29 88888.00 2019-08-01 19:33:09.000 213 33835.44 281.06 17116.29 88888.00 2019-08-01 19:33:10.000 213 33835.45 281.06 17116.25 37919.34 2019-08-01 19:33:11.000 213 33835.45 281.08 17116.27 88888.00 2019-08-01 19:33:12.000 213 33835.47 281.10 17116.29 88888.00 2019-08-01 19:33:13.000 213 33835.49 281.06 17116.32 88888.00 2019-08-01 19:33:14.000 213 33835.47 281.04 17116.32 88888.00 2019-08-01 19:33:15.000 213 33835.45 281.03 17116.32 37919.44 2019-08-01 19:33:16.000 213 33835.47 281.05 17116.30 88888.00 2019-08-01 19:33:17.000 213 33835.45 281.10 17116.30 88888.00 2019-08-01 19:33:18.000 213 33835.46 281.06 17116.33 88888.00 2019-08-01 19:33:19.000 213 33835.48 281.06 17116.39 88888.00 2019-08-01 19:33:20.000 213 33835.43 281.04 17116.37 37919.42 2019-08-01 19:33:21.000 213 33835.44 280.97 17116.34 88888.00 2019-08-01 19:33:22.000 213 33835.43 280.95 17116.37 88888.00 2019-08-01 19:33:23.000 213 33835.51 280.98 17116.40 88888.00 2019-08-01 19:33:24.000 213 33835.52 281.02 17116.38 88888.00 2019-08-01 19:33:25.000 213 33835.52 281.01 17116.29 37919.36 2019-08-01 19:33:26.000 213 33835.49 281.01 17116.24 88888.00 2019-08-01 19:33:27.000 213 33835.54 281.01 17116.26 88888.00 2019-08-01 19:33:28.000 213 33835.55 280.99 17116.27 88888.00 2019-08-01 19:33:29.000 213 33835.54 280.98 17116.28 88888.00 2019-08-01 19:33:30.000 213 33835.55 280.99 17116.30 37919.45 2019-08-01 19:33:31.000 213 33835.56 281.02 17116.30 88888.00 2019-08-01 19:33:32.000 213 33835.52 281.00 17116.27 88888.00 2019-08-01 19:33:33.000 213 33835.53 280.98 17116.27 88888.00 2019-08-01 19:33:34.000 213 33835.54 280.98 17116.29 88888.00 2019-08-01 19:33:35.000 213 33835.54 281.01 17116.30 37919.45 2019-08-01 19:33:36.000 213 33835.55 281.02 17116.29 88888.00 2019-08-01 19:33:37.000 213 33835.55 281.04 17116.30 88888.00 2019-08-01 19:33:38.000 213 33835.58 281.02 17116.33 88888.00 2019-08-01 19:33:39.000 213 33835.57 280.94 17116.31 88888.00 2019-08-01 19:33:40.000 213 33835.58 280.97 17116.31 37919.48 2019-08-01 19:33:41.000 213 33835.54 280.99 17116.28 88888.00 2019-08-01 19:33:42.000 213 33835.56 281.01 17116.28 88888.00 2019-08-01 19:33:43.000 213 33835.57 280.99 17116.29 88888.00 2019-08-01 19:33:44.000 213 33835.56 280.98 17116.30 88888.00 2019-08-01 19:33:45.000 213 33835.55 280.95 17116.34 37919.52 2019-08-01 19:33:46.000 213 33835.54 280.97 17116.38 88888.00 2019-08-01 19:33:47.000 213 33835.54 281.00 17116.38 88888.00 2019-08-01 19:33:48.000 213 33835.56 281.00 17116.38 88888.00 2019-08-01 19:33:49.000 213 33835.57 281.01 17116.40 88888.00 2019-08-01 19:33:50.000 213 33835.56 280.98 17116.42 37919.52 2019-08-01 19:33:51.000 213 33835.54 280.98 17116.34 88888.00 2019-08-01 19:33:52.000 213 33835.53 281.00 17116.34 88888.00 2019-08-01 19:33:53.000 213 33835.55 281.03 17116.38 88888.00 2019-08-01 19:33:54.000 213 33835.51 281.02 17116.38 88888.00 2019-08-01 19:33:55.000 213 33835.53 281.04 17116.38 37919.46 2019-08-01 19:33:56.000 213 33835.51 281.04 17116.38 88888.00 2019-08-01 19:33:57.000 213 33835.48 281.04 17116.38 88888.00 2019-08-01 19:33:58.000 213 33835.53 281.00 17116.38 88888.00 2019-08-01 19:33:59.000 213 33835.53 280.99 17116.38 88888.00 2019-08-01 19:34:00.000 213 33835.50 281.00 17116.38 37919.49 2019-08-01 19:34:01.000 213 33835.47 281.02 17116.38 88888.00 2019-08-01 19:34:02.000 213 33835.51 280.99 17116.34 88888.00 2019-08-01 19:34:03.000 213 33835.49 280.98 17116.34 88888.00 2019-08-01 19:34:04.000 213 33835.53 280.95 17116.34 88888.00 2019-08-01 19:34:05.000 213 33835.57 280.99 17116.37 37919.46 2019-08-01 19:34:06.000 213 33835.59 281.01 17116.39 88888.00 2019-08-01 19:34:07.000 213 33835.59 281.01 17116.37 88888.00 2019-08-01 19:34:08.000 213 33835.54 280.98 17116.34 88888.00 2019-08-01 19:34:09.000 213 33835.51 281.01 17116.35 88888.00 2019-08-01 19:34:10.000 213 33835.55 281.00 17116.36 37919.40 2019-08-01 19:34:11.000 213 33835.50 281.05 17116.34 88888.00 2019-08-01 19:34:12.000 213 33835.50 281.09 17116.32 88888.00 2019-08-01 19:34:13.000 213 33835.53 281.06 17116.33 88888.00 2019-08-01 19:34:14.000 213 33835.52 281.03 17116.34 88888.00 2019-08-01 19:34:15.000 213 33835.49 281.06 17116.34 37919.53 2019-08-01 19:34:16.000 213 33835.47 281.03 17116.34 88888.00 2019-08-01 19:34:17.000 213 33835.46 281.00 17116.33 88888.00 2019-08-01 19:34:18.000 213 33835.50 281.00 17116.29 88888.00 2019-08-01 19:34:19.000 213 33835.55 281.04 17116.27 88888.00 2019-08-01 19:34:20.000 213 33835.51 281.05 17116.27 37919.48 2019-08-01 19:34:21.000 213 33835.50 281.03 17116.29 88888.00 2019-08-01 19:34:22.000 213 33835.54 280.99 17116.27 88888.00 2019-08-01 19:34:23.000 213 33835.55 280.99 17116.28 88888.00 2019-08-01 19:34:24.000 213 33835.52 281.03 17116.35 88888.00 2019-08-01 19:34:25.000 213 33835.51 281.03 17116.40 37919.47 2019-08-01 19:34:26.000 213 33835.54 281.02 17116.39 88888.00 2019-08-01 19:34:27.000 213 33835.57 281.04 17116.44 88888.00 2019-08-01 19:34:28.000 213 33835.58 281.04 17116.42 88888.00 2019-08-01 19:34:29.000 213 33835.57 281.04 17116.43 88888.00 2019-08-01 19:34:30.000 213 33835.55 281.02 17116.42 37919.48 2019-08-01 19:34:31.000 213 33835.56 281.04 17116.40 88888.00 2019-08-01 19:34:32.000 213 33835.53 281.08 17116.38 88888.00 2019-08-01 19:34:33.000 213 33835.52 281.08 17116.38 88888.00 2019-08-01 19:34:34.000 213 33835.53 281.09 17116.37 88888.00 2019-08-01 19:34:35.000 213 33835.57 281.08 17116.39 37919.52 2019-08-01 19:34:36.000 213 33835.56 281.04 17116.40 88888.00 2019-08-01 19:34:37.000 213 33835.57 281.02 17116.42 88888.00 2019-08-01 19:34:38.000 213 33835.58 281.04 17116.38 88888.00 2019-08-01 19:34:39.000 213 33835.52 281.07 17116.39 88888.00 2019-08-01 19:34:40.000 213 33835.55 281.04 17116.38 37919.54 2019-08-01 19:34:41.000 213 33835.55 281.04 17116.37 88888.00 2019-08-01 19:34:42.000 213 33835.52 281.06 17116.39 88888.00 2019-08-01 19:34:43.000 213 33835.50 281.06 17116.41 88888.00 2019-08-01 19:34:44.000 213 33835.49 281.06 17116.40 88888.00 2019-08-01 19:34:45.000 213 33835.52 281.06 17116.37 37919.57 2019-08-01 19:34:46.000 213 33835.51 281.07 17116.36 88888.00 2019-08-01 19:34:47.000 213 33835.52 281.09 17116.37 88888.00 2019-08-01 19:34:48.000 213 33835.50 281.12 17116.34 88888.00 2019-08-01 19:34:49.000 213 33835.49 281.13 17116.38 88888.00 2019-08-01 19:34:50.000 213 33835.48 281.13 17116.37 37919.46 2019-08-01 19:34:51.000 213 33835.49 281.11 17116.37 88888.00 2019-08-01 19:34:52.000 213 33835.50 281.06 17116.39 88888.00 2019-08-01 19:34:53.000 213 33835.51 281.12 17116.41 88888.00 2019-08-01 19:34:54.000 213 33835.53 281.14 17116.41 88888.00 2019-08-01 19:34:55.000 213 33835.49 281.13 17116.37 37919.51 2019-08-01 19:34:56.000 213 33835.49 281.09 17116.39 88888.00 2019-08-01 19:34:57.000 213 33835.50 281.08 17116.39 88888.00 2019-08-01 19:34:58.000 213 33835.51 281.09 17116.38 88888.00 2019-08-01 19:34:59.000 213 33835.50 281.09 17116.41 88888.00 2019-08-01 19:35:00.000 213 33835.52 281.09 17116.37 37919.44 2019-08-01 19:35:01.000 213 33835.53 281.08 17116.39 88888.00 2019-08-01 19:35:02.000 213 33835.51 281.10 17116.37 88888.00 2019-08-01 19:35:03.000 213 33835.49 281.09 17116.36 88888.00 2019-08-01 19:35:04.000 213 33835.48 281.09 17116.41 88888.00 2019-08-01 19:35:05.000 213 33835.51 281.10 17116.44 37919.41 2019-08-01 19:35:06.000 213 33835.45 281.06 17116.42 88888.00 2019-08-01 19:35:07.000 213 33835.44 281.09 17116.41 88888.00 2019-08-01 19:35:08.000 213 33835.43 281.15 17116.42 88888.00 2019-08-01 19:35:09.000 213 33835.37 281.11 17116.45 88888.00 2019-08-01 19:35:10.000 213 33835.39 281.10 17116.44 37919.45 2019-08-01 19:35:11.000 213 33835.40 281.10 17116.49 88888.00 2019-08-01 19:35:12.000 213 33835.41 281.13 17116.45 88888.00 2019-08-01 19:35:13.000 213 33835.38 281.16 17116.42 88888.00 2019-08-01 19:35:14.000 213 33835.37 281.11 17116.45 88888.00 2019-08-01 19:35:15.000 213 33835.38 281.14 17116.46 37919.35 2019-08-01 19:35:16.000 213 33835.35 281.15 17116.48 88888.00 2019-08-01 19:35:17.000 213 33835.34 281.18 17116.46 88888.00 2019-08-01 19:35:18.000 213 33835.35 281.14 17116.46 88888.00 2019-08-01 19:35:19.000 213 33835.37 281.14 17116.47 88888.00 2019-08-01 19:35:20.000 213 33835.35 281.12 17116.46 37919.34 2019-08-01 19:35:21.000 213 33835.35 281.07 17116.38 88888.00 2019-08-01 19:35:22.000 213 33835.30 281.08 17116.41 88888.00 2019-08-01 19:35:23.000 213 33835.31 281.08 17116.39 88888.00 2019-08-01 19:35:24.000 213 33835.27 281.06 17116.38 88888.00 2019-08-01 19:35:25.000 213 33835.24 281.08 17116.41 37919.35 2019-08-01 19:35:26.000 213 33835.25 281.12 17116.40 88888.00 2019-08-01 19:35:27.000 213 33835.25 281.12 17116.36 88888.00 2019-08-01 19:35:28.000 213 33835.25 281.16 17116.40 88888.00 2019-08-01 19:35:29.000 213 33835.26 281.15 17116.43 88888.00 2019-08-01 19:35:30.000 213 33835.28 281.16 17116.43 37919.24 2019-08-01 19:35:31.000 213 33835.27 281.15 17116.43 88888.00 2019-08-01 19:35:32.000 213 33835.26 281.19 17116.44 88888.00 2019-08-01 19:35:33.000 213 33835.25 281.22 17116.42 88888.00 2019-08-01 19:35:34.000 213 33835.22 281.21 17116.43 88888.00 2019-08-01 19:35:35.000 213 33835.21 281.15 17116.41 37919.24 2019-08-01 19:35:36.000 213 33835.18 281.12 17116.41 88888.00 2019-08-01 19:35:37.000 213 33835.17 281.12 17116.39 88888.00 2019-08-01 19:35:38.000 213 33835.19 281.09 17116.43 88888.00 2019-08-01 19:35:39.000 213 33835.16 281.10 17116.47 88888.00 2019-08-01 19:35:40.000 213 33835.11 281.11 17116.48 37919.16 2019-08-01 19:35:41.000 213 33835.13 281.10 17116.48 88888.00 2019-08-01 19:35:42.000 213 33835.09 281.11 17116.48 88888.00 2019-08-01 19:35:43.000 213 33835.08 281.14 17116.50 88888.00 2019-08-01 19:35:44.000 213 33835.09 281.17 17116.48 88888.00 2019-08-01 19:35:45.000 213 33835.06 281.20 17116.48 37919.11 2019-08-01 19:35:46.000 213 33835.06 281.18 17116.47 88888.00 2019-08-01 19:35:47.000 213 33835.05 281.18 17116.48 88888.00 2019-08-01 19:35:48.000 213 33835.04 281.15 17116.47 88888.00 2019-08-01 19:35:49.000 213 33835.05 281.18 17116.46 88888.00 2019-08-01 19:35:50.000 213 33835.04 281.18 17116.42 37919.03 2019-08-01 19:35:51.000 213 33835.00 281.20 17116.42 88888.00 2019-08-01 19:35:52.000 213 33834.99 281.18 17116.46 88888.00 2019-08-01 19:35:53.000 213 33834.98 281.18 17116.48 88888.00 2019-08-01 19:35:54.000 213 33834.95 281.17 17116.50 88888.00 2019-08-01 19:35:55.000 213 33834.94 281.16 17116.44 37918.96 2019-08-01 19:35:56.000 213 33834.95 281.15 17116.44 88888.00 2019-08-01 19:35:57.000 213 33834.99 281.16 17116.45 88888.00 2019-08-01 19:35:58.000 213 33835.00 281.19 17116.41 88888.00 2019-08-01 19:35:59.000 213 33834.97 281.21 17116.42 88888.00 2019-08-01 19:36:00.000 213 33834.97 281.12 17116.45 37919.03 2019-08-01 19:36:01.000 213 33834.99 281.12 17116.42 88888.00 2019-08-01 19:36:02.000 213 33835.00 281.10 17116.40 88888.00 2019-08-01 19:36:03.000 213 33835.02 281.10 17116.44 88888.00 2019-08-01 19:36:04.000 213 33835.04 281.09 17116.47 88888.00 2019-08-01 19:36:05.000 213 33835.01 281.12 17116.47 37919.04 2019-08-01 19:36:06.000 213 33834.99 281.06 17116.45 88888.00 2019-08-01 19:36:07.000 213 33835.07 281.05 17116.46 88888.00 2019-08-01 19:36:08.000 213 33835.09 281.04 17116.46 88888.00 2019-08-01 19:36:09.000 213 33835.09 281.05 17116.47 88888.00 2019-08-01 19:36:10.000 213 33835.05 281.08 17116.46 37919.05 2019-08-01 19:36:11.000 213 33835.08 281.09 17116.49 88888.00 2019-08-01 19:36:12.000 213 33835.09 281.11 17116.53 88888.00 2019-08-01 19:36:13.000 213 33835.06 281.13 17116.50 88888.00 2019-08-01 19:36:14.000 213 33835.06 281.12 17116.51 88888.00 2019-08-01 19:36:15.000 213 33835.06 281.14 17116.53 37919.12 2019-08-01 19:36:16.000 213 33835.08 281.14 17116.51 88888.00 2019-08-01 19:36:17.000 213 33835.09 281.13 17116.49 88888.00 2019-08-01 19:36:18.000 213 33835.12 281.11 17116.50 88888.00 2019-08-01 19:36:19.000 213 33835.08 281.12 17116.49 88888.00 2019-08-01 19:36:20.000 213 33835.04 281.15 17116.49 37919.09 2019-08-01 19:36:21.000 213 33835.05 281.16 17116.45 88888.00 2019-08-01 19:36:22.000 213 33835.05 281.10 17116.41 88888.00 2019-08-01 19:36:23.000 213 33835.04 281.13 17116.39 88888.00 2019-08-01 19:36:24.000 213 33835.06 281.13 17116.37 88888.00 2019-08-01 19:36:25.000 213 33835.09 281.11 17116.39 37919.14 2019-08-01 19:36:26.000 213 33835.07 281.08 17116.38 88888.00 2019-08-01 19:36:27.000 213 33835.03 281.12 17116.37 88888.00 2019-08-01 19:36:28.000 213 33835.08 281.11 17116.40 88888.00 2019-08-01 19:36:29.000 213 33835.15 281.10 17116.42 88888.00 2019-08-01 19:36:30.000 213 33835.12 281.10 17116.46 37919.06 2019-08-01 19:36:31.000 213 33835.10 281.10 17116.49 88888.00 2019-08-01 19:36:32.000 213 33835.10 281.09 17116.48 88888.00 2019-08-01 19:36:33.000 213 33835.14 281.11 17116.49 88888.00 2019-08-01 19:36:34.000 213 33835.11 281.10 17116.46 88888.00 2019-08-01 19:36:35.000 213 33835.08 281.16 17116.44 37919.03 2019-08-01 19:36:36.000 213 33835.05 281.16 17116.45 88888.00 2019-08-01 19:36:37.000 213 33835.06 281.16 17116.47 88888.00 2019-08-01 19:36:38.000 213 33835.06 281.13 17116.48 88888.00 2019-08-01 19:36:39.000 213 33835.07 281.11 17116.48 88888.00 2019-08-01 19:36:40.000 213 33835.08 281.10 17116.46 37919.12 2019-08-01 19:36:41.000 213 33835.06 281.10 17116.48 88888.00 2019-08-01 19:36:42.000 213 33835.03 281.12 17116.50 88888.00 2019-08-01 19:36:43.000 213 33835.09 281.10 17116.52 88888.00 2019-08-01 19:36:44.000 213 33835.05 281.07 17116.52 88888.00 2019-08-01 19:36:45.000 213 33835.03 281.05 17116.53 37919.05 2019-08-01 19:36:46.000 213 33835.00 281.07 17116.51 88888.00 2019-08-01 19:36:47.000 213 33835.02 281.03 17116.48 88888.00 2019-08-01 19:36:48.000 213 33835.03 281.08 17116.48 88888.00 2019-08-01 19:36:49.000 213 33835.01 281.10 17116.48 88888.00 2019-08-01 19:36:50.000 213 33835.04 281.13 17116.48 37919.00 2019-08-01 19:36:51.000 213 33835.02 281.10 17116.49 88888.00 2019-08-01 19:36:52.000 213 33835.02 281.09 17116.50 88888.00 2019-08-01 19:36:53.000 213 33834.99 281.08 17116.49 88888.00 2019-08-01 19:36:54.000 213 33834.95 281.09 17116.51 88888.00 2019-08-01 19:36:55.000 213 33835.00 281.10 17116.49 37919.02 2019-08-01 19:36:56.000 213 33834.98 281.05 17116.48 88888.00 2019-08-01 19:36:57.000 213 33835.01 281.04 17116.49 88888.00 2019-08-01 19:36:58.000 213 33835.01 281.05 17116.52 88888.00 2019-08-01 19:36:59.000 213 33834.99 281.04 17116.53 88888.00 2019-08-01 19:37:00.000 213 33834.96 281.03 17116.50 37919.02 2019-08-01 19:37:01.000 213 33834.94 281.03 17116.51 88888.00 2019-08-01 19:37:02.000 213 33834.97 281.00 17116.52 88888.00 2019-08-01 19:37:03.000 213 33835.02 280.99 17116.50 88888.00 2019-08-01 19:37:04.000 213 33835.02 281.00 17116.53 88888.00 2019-08-01 19:37:05.000 213 33835.01 281.01 17116.52 37918.99 2019-08-01 19:37:06.000 213 33835.00 281.00 17116.52 88888.00 2019-08-01 19:37:07.000 213 33835.00 281.00 17116.49 88888.00 2019-08-01 19:37:08.000 213 33834.97 280.96 17116.47 88888.00 2019-08-01 19:37:09.000 213 33834.93 280.98 17116.52 88888.00 2019-08-01 19:37:10.000 213 33834.92 280.99 17116.51 37919.04 2019-08-01 19:37:11.000 213 33834.93 280.99 17116.50 88888.00 2019-08-01 19:37:12.000 213 33834.95 280.99 17116.51 88888.00 2019-08-01 19:37:13.000 213 33834.96 280.96 17116.48 88888.00 2019-08-01 19:37:14.000 213 33834.95 280.94 17116.53 88888.00 2019-08-01 19:37:15.000 213 33834.97 280.96 17116.55 37918.92 2019-08-01 19:37:16.000 213 33834.97 280.97 17116.53 88888.00 2019-08-01 19:37:17.000 213 33834.94 280.94 17116.49 88888.00 2019-08-01 19:37:18.000 213 33834.94 280.94 17116.51 88888.00 2019-08-01 19:37:19.000 213 33834.96 280.94 17116.53 88888.00 2019-08-01 19:37:20.000 213 33834.98 280.90 17116.54 37918.91 2019-08-01 19:37:21.000 213 33834.98 280.89 17116.53 88888.00 2019-08-01 19:37:22.000 213 33834.96 280.91 17116.53 88888.00 2019-08-01 19:37:23.000 213 33834.93 280.86 17116.51 88888.00 2019-08-01 19:37:24.000 213 33834.91 280.86 17116.52 88888.00 2019-08-01 19:37:25.000 213 33834.90 280.90 17116.57 37918.91 2019-08-01 19:37:26.000 213 33834.88 280.91 17116.54 88888.00 2019-08-01 19:37:27.000 213 33834.92 280.89 17116.55 88888.00 2019-08-01 19:37:28.000 213 33834.98 280.89 17116.55 88888.00 2019-08-01 19:37:29.000 213 33834.96 280.91 17116.60 88888.00 2019-08-01 19:37:30.000 213 33834.95 280.90 17116.60 37918.90 2019-08-01 19:37:31.000 213 33834.96 280.90 17116.60 88888.00 2019-08-01 19:37:32.000 213 33834.92 280.92 17116.58 88888.00 2019-08-01 19:37:33.000 213 33834.94 280.89 17116.60 88888.00 2019-08-01 19:37:34.000 213 33834.96 280.87 17116.62 88888.00 2019-08-01 19:37:35.000 213 33834.96 280.86 17116.62 37918.99 2019-08-01 19:37:36.000 213 33834.97 280.87 17116.56 88888.00 2019-08-01 19:37:37.000 213 33835.00 280.84 17116.51 88888.00 2019-08-01 19:37:38.000 213 33834.97 280.84 17116.57 88888.00 2019-08-01 19:37:39.000 213 33834.98 280.83 17116.60 88888.00 2019-08-01 19:37:40.000 213 33834.98 280.83 17116.59 37919.04 2019-08-01 19:37:41.000 213 33834.97 280.85 17116.65 88888.00 2019-08-01 19:37:42.000 213 33835.00 280.84 17116.65 88888.00 2019-08-01 19:37:43.000 213 33835.04 280.87 17116.64 88888.00 2019-08-01 19:37:44.000 213 33835.06 280.88 17116.57 88888.00 2019-08-01 19:37:45.000 213 33835.08 280.90 17116.59 37919.02 2019-08-01 19:37:46.000 213 33835.03 280.84 17116.62 88888.00 2019-08-01 19:37:47.000 213 33834.99 280.85 17116.60 88888.00 2019-08-01 19:37:48.000 213 33834.96 280.86 17116.61 88888.00 2019-08-01 19:37:49.000 213 33834.95 280.87 17116.60 88888.00 2019-08-01 19:37:50.000 213 33834.94 280.88 17116.60 37918.99 2019-08-01 19:37:51.000 213 33834.94 280.83 17116.61 88888.00 2019-08-01 19:37:52.000 213 33834.92 280.82 17116.62 88888.00 2019-08-01 19:37:53.000 213 33834.94 280.84 17116.62 88888.00 2019-08-01 19:37:54.000 213 33834.95 280.81 17116.61 88888.00 2019-08-01 19:37:55.000 213 33835.00 280.82 17116.55 37919.06 2019-08-01 19:37:56.000 213 33835.00 280.85 17116.56 88888.00 2019-08-01 19:37:57.000 213 33834.97 280.84 17116.58 88888.00 2019-08-01 19:37:58.000 213 33834.96 280.82 17116.58 88888.00 2019-08-01 19:37:59.000 213 33834.96 280.83 17116.58 88888.00 2019-08-01 19:38:00.000 213 33834.98 280.85 17116.60 37919.05 2019-08-01 19:38:01.000 213 33834.97 280.85 17116.59 88888.00 2019-08-01 19:38:02.000 213 33834.95 280.82 17116.54 88888.00 2019-08-01 19:38:03.000 213 33834.95 280.82 17116.51 88888.00 2019-08-01 19:38:04.000 213 33834.94 280.81 17116.53 88888.00 2019-08-01 19:38:05.000 213 33834.92 280.80 17116.54 37919.11 2019-08-01 19:38:06.000 213 33834.97 280.82 17116.56 88888.00 2019-08-01 19:38:07.000 213 33834.99 280.82 17116.54 88888.00 2019-08-01 19:38:08.000 213 33834.95 280.78 17116.55 88888.00 2019-08-01 19:38:09.000 213 33834.99 280.80 17116.61 88888.00 2019-08-01 19:38:10.000 213 33834.95 280.82 17116.59 37919.04 2019-08-01 19:38:11.000 213 33834.95 280.82 17116.57 88888.00 2019-08-01 19:38:12.000 213 33834.96 280.80 17116.55 88888.00 2019-08-01 19:38:13.000 213 33835.00 280.80 17116.58 88888.00 2019-08-01 19:38:14.000 213 33834.99 280.77 17116.59 88888.00 2019-08-01 19:38:15.000 213 33835.01 280.77 17116.66 37919.01 2019-08-01 19:38:16.000 213 33835.01 280.76 17116.67 88888.00 2019-08-01 19:38:17.000 213 33834.98 280.76 17116.64 88888.00 2019-08-01 19:38:18.000 213 33835.00 280.75 17116.65 88888.00 2019-08-01 19:38:19.000 213 33835.03 280.76 17116.64 88888.00 2019-08-01 19:38:20.000 213 33835.03 280.74 17116.65 37919.04 2019-08-01 19:38:21.000 213 33835.02 280.73 17116.63 88888.00 2019-08-01 19:38:22.000 213 33835.03 280.75 17116.66 88888.00 2019-08-01 19:38:23.000 213 33834.99 280.73 17116.63 88888.00 2019-08-01 19:38:24.000 213 33835.00 280.73 17116.65 88888.00 2019-08-01 19:38:25.000 213 33835.03 280.76 17116.60 37919.05 2019-08-01 19:38:26.000 213 33835.08 280.74 17116.63 88888.00 2019-08-01 19:38:27.000 213 33835.07 280.72 17116.63 88888.00 2019-08-01 19:38:28.000 213 33835.06 280.74 17116.61 88888.00 2019-08-01 19:38:29.000 213 33835.07 280.74 17116.59 88888.00 2019-08-01 19:38:30.000 213 33835.09 280.75 17116.65 37919.09 2019-08-01 19:38:31.000 213 33835.08 280.79 17116.68 88888.00 2019-08-01 19:38:32.000 213 33835.09 280.78 17116.62 88888.00 2019-08-01 19:38:33.000 213 33835.06 280.75 17116.59 88888.00 2019-08-01 19:38:34.000 213 33835.10 280.76 17116.59 88888.00 2019-08-01 19:38:35.000 213 33835.12 280.70 17116.63 37919.04 2019-08-01 19:38:36.000 213 33835.14 280.66 17116.59 88888.00 2019-08-01 19:38:37.000 213 33835.08 280.66 17116.56 88888.00 2019-08-01 19:38:38.000 213 33835.07 280.71 17116.55 88888.00 2019-08-01 19:38:39.000 213 33835.08 280.69 17116.54 88888.00 2019-08-01 19:38:40.000 213 33835.11 280.68 17116.59 37919.09 2019-08-01 19:38:41.000 213 33835.09 280.66 17116.62 88888.00 2019-08-01 19:38:42.000 213 33835.06 280.62 17116.55 88888.00 2019-08-01 19:38:43.000 213 33835.05 280.62 17116.58 88888.00 2019-08-01 19:38:44.000 213 33835.05 280.62 17116.63 88888.00 2019-08-01 19:38:45.000 213 33835.08 280.63 17116.61 37919.15 2019-08-01 19:38:46.000 213 33835.05 280.63 17116.56 88888.00 2019-08-01 19:38:47.000 213 33835.06 280.64 17116.56 88888.00 2019-08-01 19:38:48.000 213 33835.04 280.63 17116.55 88888.00 2019-08-01 19:38:49.000 213 33835.05 280.65 17116.55 88888.00 2019-08-01 19:38:50.000 213 33835.05 280.67 17116.60 37919.09 2019-08-01 19:38:51.000 213 33835.04 280.67 17116.61 88888.00 2019-08-01 19:38:52.000 213 33835.02 280.65 17116.61 88888.00 2019-08-01 19:38:53.000 213 33835.02 280.60 17116.59 88888.00 2019-08-01 19:38:54.000 213 33835.03 280.59 17116.60 88888.00 2019-08-01 19:38:55.000 213 33835.00 280.60 17116.61 37919.17 2019-08-01 19:38:56.000 213 33835.04 280.59 17116.61 88888.00 2019-08-01 19:38:57.000 213 33835.07 280.66 17116.62 88888.00 2019-08-01 19:38:58.000 213 33835.08 280.66 17116.62 88888.00 2019-08-01 19:38:59.000 213 33835.08 280.64 17116.64 88888.00 2019-08-01 19:39:00.000 213 33835.09 280.65 17116.65 37919.06 2019-08-01 19:39:01.000 213 33835.06 280.64 17116.68 88888.00 2019-08-01 19:39:02.000 213 33835.04 280.64 17116.65 88888.00 2019-08-01 19:39:03.000 213 33835.06 280.67 17116.60 88888.00 2019-08-01 19:39:04.000 213 33835.03 280.66 17116.60 88888.00 2019-08-01 19:39:05.000 213 33835.05 280.67 17116.58 37919.10 2019-08-01 19:39:06.000 213 33835.07 280.67 17116.55 88888.00 2019-08-01 19:39:07.000 213 33835.03 280.64 17116.56 88888.00 2019-08-01 19:39:08.000 213 33835.02 280.66 17116.56 88888.00 2019-08-01 19:39:09.000 213 33835.03 280.65 17116.58 88888.00 2019-08-01 19:39:10.000 213 33835.01 280.61 17116.61 37919.07 2019-08-01 19:39:11.000 213 33834.97 280.63 17116.60 88888.00 2019-08-01 19:39:12.000 213 33835.01 280.62 17116.59 88888.00 2019-08-01 19:39:13.000 213 33835.08 280.62 17116.62 88888.00 2019-08-01 19:39:14.000 213 33835.04 280.61 17116.62 88888.00 2019-08-01 19:39:15.000 213 33835.02 280.59 17116.59 37919.02 2019-08-01 19:39:16.000 213 33835.03 280.61 17116.59 88888.00 2019-08-01 19:39:17.000 213 33835.05 280.61 17116.59 88888.00 2019-08-01 19:39:18.000 213 33835.03 280.62 17116.62 88888.00 2019-08-01 19:39:19.000 213 33835.05 280.65 17116.64 88888.00 2019-08-01 19:39:20.000 213 33835.06 280.60 17116.61 37919.14 2019-08-01 19:39:21.000 213 33835.10 280.59 17116.60 88888.00 2019-08-01 19:39:22.000 213 33835.09 280.61 17116.60 88888.00 2019-08-01 19:39:23.000 213 33835.09 280.63 17116.63 88888.00 2019-08-01 19:39:24.000 213 33835.10 280.61 17116.65 88888.00 2019-08-01 19:39:25.000 213 33835.11 280.62 17116.64 37919.13 2019-08-01 19:39:26.000 213 33835.07 280.66 17116.63 88888.00 2019-08-01 19:39:27.000 213 33835.07 280.65 17116.62 88888.00 2019-08-01 19:39:28.000 213 33835.05 280.64 17116.63 88888.00 2019-08-01 19:39:29.000 213 33835.04 280.63 17116.66 88888.00 2019-08-01 19:39:30.000 213 33835.05 280.61 17116.68 37919.07 2019-08-01 19:39:31.000 213 33835.00 280.64 17116.67 88888.00 2019-08-01 19:39:32.000 213 33835.04 280.58 17116.65 88888.00 2019-08-01 19:39:33.000 213 33835.08 280.59 17116.62 88888.00 2019-08-01 19:39:34.000 213 33835.12 280.61 17116.62 88888.00 2019-08-01 19:39:35.000 213 33835.10 280.60 17116.60 37919.00 2019-08-01 19:39:36.000 213 33835.09 280.60 17116.63 88888.00 2019-08-01 19:39:37.000 213 33835.07 280.64 17116.62 88888.00 2019-08-01 19:39:38.000 213 33835.08 280.64 17116.61 88888.00 2019-08-01 19:39:39.000 213 33835.05 280.62 17116.59 88888.00 2019-08-01 19:39:40.000 213 33835.06 280.61 17116.58 37919.06 2019-08-01 19:39:41.000 213 33835.05 280.62 17116.59 88888.00 2019-08-01 19:39:42.000 213 33835.04 280.65 17116.56 88888.00 2019-08-01 19:39:43.000 213 33835.06 280.66 17116.60 88888.00 2019-08-01 19:39:44.000 213 33835.06 280.63 17116.56 88888.00 2019-08-01 19:39:45.000 213 33835.05 280.63 17116.54 37919.16 2019-08-01 19:39:46.000 213 33835.06 280.63 17116.56 88888.00 2019-08-01 19:39:47.000 213 33835.03 280.61 17116.60 88888.00 2019-08-01 19:39:48.000 213 33835.03 280.59 17116.60 88888.00 2019-08-01 19:39:49.000 213 33835.02 280.60 17116.57 88888.00 2019-08-01 19:39:50.000 213 33835.03 280.61 17116.57 37919.13 2019-08-01 19:39:51.000 213 33835.04 280.55 17116.56 88888.00 2019-08-01 19:39:52.000 213 33835.04 280.57 17116.56 88888.00 2019-08-01 19:39:53.000 213 33835.04 280.56 17116.56 88888.00 2019-08-01 19:39:54.000 213 33835.07 280.55 17116.59 88888.00 2019-08-01 19:39:55.000 213 33835.09 280.57 17116.56 37919.14 2019-08-01 19:39:56.000 213 33835.10 280.57 17116.61 88888.00 2019-08-01 19:39:57.000 213 33835.09 280.58 17116.59 88888.00 2019-08-01 19:39:58.000 213 33835.05 280.57 17116.58 88888.00 2019-08-01 19:39:59.000 213 33835.08 280.59 17116.57 88888.00 2019-08-01 19:40:00.000 213 33835.02 280.55 17116.53 37919.14 2019-08-01 19:40:01.000 213 33835.04 280.59 17116.59 88888.00 2019-08-01 19:40:02.000 213 33835.04 280.60 17116.63 88888.00 2019-08-01 19:40:03.000 213 33835.07 280.60 17116.62 88888.00 2019-08-01 19:40:04.000 213 33835.07 280.58 17116.57 88888.00 2019-08-01 19:40:05.000 213 33835.06 280.58 17116.56 37919.01 2019-08-01 19:40:06.000 213 33835.10 280.61 17116.56 88888.00 2019-08-01 19:40:07.000 213 33835.11 280.60 17116.54 88888.00 2019-08-01 19:40:08.000 213 33835.12 280.61 17116.55 88888.00 2019-08-01 19:40:09.000 213 33835.11 280.58 17116.54 88888.00 2019-08-01 19:40:10.000 213 33835.11 280.55 17116.54 37919.05 2019-08-01 19:40:11.000 213 33835.05 280.55 17116.53 88888.00 2019-08-01 19:40:12.000 213 33835.02 280.57 17116.51 88888.00 2019-08-01 19:40:13.000 213 33835.03 280.58 17116.56 88888.00 2019-08-01 19:40:14.000 213 33835.01 280.61 17116.58 88888.00 2019-08-01 19:40:15.000 213 33835.01 280.59 17116.57 37919.08 2019-08-01 19:40:16.000 213 33835.01 280.58 17116.51 88888.00 2019-08-01 19:40:17.000 213 33835.04 280.60 17116.54 88888.00 2019-08-01 19:40:18.000 213 33835.02 280.57 17116.57 88888.00 2019-08-01 19:40:19.000 213 33834.99 280.58 17116.60 88888.00 2019-08-01 19:40:20.000 213 33834.98 280.56 17116.59 37919.03 2019-08-01 19:40:21.000 213 33834.97 280.56 17116.57 88888.00 2019-08-01 19:40:22.000 213 33835.00 280.55 17116.57 88888.00 2019-08-01 19:40:23.000 213 33835.02 280.57 17116.57 88888.00 2019-08-01 19:40:24.000 213 33835.01 280.58 17116.54 88888.00 2019-08-01 19:40:25.000 213 33834.99 280.59 17116.52 37919.14 2019-08-01 19:40:26.000 213 33834.95 280.57 17116.54 88888.00 2019-08-01 19:40:27.000 213 33834.97 280.61 17116.57 88888.00 2019-08-01 19:40:28.000 213 33834.99 280.61 17116.59 88888.00 2019-08-01 19:40:29.000 213 33834.97 280.59 17116.58 88888.00 2019-08-01 19:40:30.000 213 33834.96 280.58 17116.58 37919.06 2019-08-01 19:40:31.000 213 33834.96 280.57 17116.60 88888.00 2019-08-01 19:40:32.000 213 33834.94 280.58 17116.59 88888.00 2019-08-01 19:40:33.000 213 33834.92 280.56 17116.61 88888.00 2019-08-01 19:40:34.000 213 33834.94 280.53 17116.64 88888.00 2019-08-01 19:40:35.000 213 33834.98 280.56 17116.64 37919.10 2019-08-01 19:40:36.000 213 33834.93 280.60 17116.63 88888.00 2019-08-01 19:40:37.000 213 33834.95 280.60 17116.59 88888.00 2019-08-01 19:40:38.000 213 33834.95 280.61 17116.57 88888.00 2019-08-01 19:40:39.000 213 33834.95 280.64 17116.55 88888.00 2019-08-01 19:40:40.000 213 33834.95 280.60 17116.57 37919.04 2019-08-01 19:40:41.000 213 33834.93 280.54 17116.59 88888.00 2019-08-01 19:40:42.000 213 33834.93 280.51 17116.57 88888.00 2019-08-01 19:40:43.000 213 33834.93 280.52 17116.55 88888.00 2019-08-01 19:40:44.000 213 33834.94 280.56 17116.56 88888.00 2019-08-01 19:40:45.000 213 33834.92 280.55 17116.53 37918.99 2019-08-01 19:40:46.000 213 33834.89 280.56 17116.55 88888.00 2019-08-01 19:40:47.000 213 33834.91 280.57 17116.56 88888.00 2019-08-01 19:40:48.000 213 33834.93 280.55 17116.52 88888.00 2019-08-01 19:40:49.000 213 33834.94 280.54 17116.54 88888.00 2019-08-01 19:40:50.000 213 33834.92 280.52 17116.53 37918.99 2019-08-01 19:40:51.000 213 33834.89 280.54 17116.52 88888.00 2019-08-01 19:40:52.000 213 33834.92 280.50 17116.52 88888.00 2019-08-01 19:40:53.000 213 33834.92 280.47 17116.56 88888.00 2019-08-01 19:40:54.000 213 33834.91 280.49 17116.56 88888.00 2019-08-01 19:40:55.000 213 33834.89 280.52 17116.54 37918.95 2019-08-01 19:40:56.000 213 33834.91 280.52 17116.56 88888.00 2019-08-01 19:40:57.000 213 33834.91 280.50 17116.58 88888.00 2019-08-01 19:40:58.000 213 33834.91 280.50 17116.59 88888.00 2019-08-01 19:40:59.000 213 33834.94 280.49 17116.59 88888.00 2019-08-01 19:41:00.000 213 33834.95 280.51 17116.64 37919.02 2019-08-01 19:41:01.000 213 33834.96 280.57 17116.63 88888.00 2019-08-01 19:41:02.000 213 33834.92 280.59 17116.64 88888.00 2019-08-01 19:41:03.000 213 33834.93 280.59 17116.62 88888.00 2019-08-01 19:41:04.000 213 33834.96 280.58 17116.64 88888.00 2019-08-01 19:41:05.000 213 33834.94 280.57 17116.62 37918.92 2019-08-01 19:41:06.000 213 33834.93 280.53 17116.58 88888.00 2019-08-01 19:41:07.000 213 33834.93 280.56 17116.56 88888.00 2019-08-01 19:41:08.000 213 33834.92 280.56 17116.58 88888.00 2019-08-01 19:41:09.000 213 33834.95 280.54 17116.59 88888.00 2019-08-01 19:41:10.000 213 33834.97 280.55 17116.59 37919.00 2019-08-01 19:41:11.000 213 33834.98 280.55 17116.60 88888.00 2019-08-01 19:41:12.000 213 33834.95 280.54 17116.64 88888.00 2019-08-01 19:41:13.000 213 33834.92 280.49 17116.65 88888.00 2019-08-01 19:41:14.000 213 33834.88 280.46 17116.63 88888.00 2019-08-01 19:41:15.000 213 33834.91 280.49 17116.62 37918.96 2019-08-01 19:41:16.000 213 33834.92 280.50 17116.59 88888.00 2019-08-01 19:41:17.000 213 33834.93 280.45 17116.55 88888.00 2019-08-01 19:41:18.000 213 33834.95 280.47 17116.54 88888.00 2019-08-01 19:41:19.000 213 33834.97 280.50 17116.58 88888.00 2019-08-01 19:41:20.000 213 33834.98 280.53 17116.58 37918.95 2019-08-01 19:41:21.000 213 33834.93 280.52 17116.58 88888.00 2019-08-01 19:41:22.000 213 33834.89 280.52 17116.55 88888.00 2019-08-01 19:41:23.000 213 33834.87 280.51 17116.54 88888.00 2019-08-01 19:41:24.000 213 33834.87 280.52 17116.57 88888.00 2019-08-01 19:41:25.000 213 33834.87 280.50 17116.57 37919.02 2019-08-01 19:41:26.000 213 33834.90 280.51 17116.58 88888.00 2019-08-01 19:41:27.000 213 33834.90 280.47 17116.60 88888.00 2019-08-01 19:41:28.000 213 33834.85 280.45 17116.62 88888.00 2019-08-01 19:41:29.000 213 33834.80 280.47 17116.64 88888.00 2019-08-01 19:41:30.000 213 33834.81 280.44 17116.60 37918.96 2019-08-01 19:41:31.000 213 33834.84 280.43 17116.65 88888.00 2019-08-01 19:41:32.000 213 33834.84 280.42 17116.69 88888.00 2019-08-01 19:41:33.000 213 33834.84 280.44 17116.72 88888.00 2019-08-01 19:41:34.000 213 33834.85 280.46 17116.70 88888.00 2019-08-01 19:41:35.000 213 33834.88 280.46 17116.69 37918.99 2019-08-01 19:41:36.000 213 33834.87 280.45 17116.65 88888.00 2019-08-01 19:41:37.000 213 33834.85 280.42 17116.63 88888.00 2019-08-01 19:41:38.000 213 33834.86 280.40 17116.63 88888.00 2019-08-01 19:41:39.000 213 33834.87 280.45 17116.66 88888.00 2019-08-01 19:41:40.000 213 33834.89 280.41 17116.63 37918.88 2019-08-01 19:41:41.000 213 33834.88 280.38 17116.59 88888.00 2019-08-01 19:41:42.000 213 33834.87 280.41 17116.58 88888.00 2019-08-01 19:41:43.000 213 33834.88 280.44 17116.55 88888.00 2019-08-01 19:41:44.000 213 33834.88 280.44 17116.59 88888.00 2019-08-01 19:41:45.000 213 33834.87 280.43 17116.65 37918.97 2019-08-01 19:41:46.000 213 33834.84 280.43 17116.65 88888.00 2019-08-01 19:41:47.000 213 33834.87 280.45 17116.59 88888.00 2019-08-01 19:41:48.000 213 33834.86 280.47 17116.57 88888.00 2019-08-01 19:41:49.000 213 33834.89 280.44 17116.58 88888.00 2019-08-01 19:41:50.000 213 33834.89 280.47 17116.57 37918.88 2019-08-01 19:41:51.000 213 33834.90 280.43 17116.55 88888.00 2019-08-01 19:41:52.000 213 33834.89 280.44 17116.57 88888.00 2019-08-01 19:41:53.000 213 33834.88 280.44 17116.56 88888.00 2019-08-01 19:41:54.000 213 33834.86 280.44 17116.63 88888.00 2019-08-01 19:41:55.000 213 33834.87 280.42 17116.61 37918.86 2019-08-01 19:41:56.000 213 33834.88 280.38 17116.63 88888.00 2019-08-01 19:41:57.000 213 33834.87 280.40 17116.66 88888.00 2019-08-01 19:41:58.000 213 33834.87 280.43 17116.67 88888.00 2019-08-01 19:41:59.000 213 33834.86 280.43 17116.65 88888.00 2019-08-01 19:42:00.000 213 33834.85 280.43 17116.65 37918.87 2019-08-01 19:42:01.000 213 33834.88 280.38 17116.65 88888.00 2019-08-01 19:42:02.000 213 33834.88 280.40 17116.64 88888.00 2019-08-01 19:42:03.000 213 33834.88 280.41 17116.67 88888.00 2019-08-01 19:42:04.000 213 33834.91 280.40 17116.68 88888.00 2019-08-01 19:42:05.000 213 33834.89 280.40 17116.69 37918.92 2019-08-01 19:42:06.000 213 33834.89 280.41 17116.74 88888.00 2019-08-01 19:42:07.000 213 33834.91 280.41 17116.72 88888.00 2019-08-01 19:42:08.000 213 33834.90 280.43 17116.70 88888.00 2019-08-01 19:42:09.000 213 33834.86 280.42 17116.71 88888.00 2019-08-01 19:42:10.000 213 33834.90 280.44 17116.71 37918.92 2019-08-01 19:42:11.000 213 33834.89 280.43 17116.70 88888.00 2019-08-01 19:42:12.000 213 33834.88 280.43 17116.68 88888.00 2019-08-01 19:42:13.000 213 33834.87 280.39 17116.69 88888.00 2019-08-01 19:42:14.000 213 33834.87 280.40 17116.70 88888.00 2019-08-01 19:42:15.000 213 33834.92 280.41 17116.68 37918.98 2019-08-01 19:42:16.000 213 33834.90 280.38 17116.66 88888.00 2019-08-01 19:42:17.000 213 33834.89 280.38 17116.64 88888.00 2019-08-01 19:42:18.000 213 33834.88 280.36 17116.67 88888.00 2019-08-01 19:42:19.000 213 33834.92 280.35 17116.66 88888.00 2019-08-01 19:42:20.000 213 33834.94 280.35 17116.64 37918.99 2019-08-01 19:42:21.000 213 33834.96 280.34 17116.67 88888.00 2019-08-01 19:42:22.000 213 33834.96 280.32 17116.67 88888.00 2019-08-01 19:42:23.000 213 33834.98 280.30 17116.66 88888.00 2019-08-01 19:42:24.000 213 33834.98 280.32 17116.65 88888.00 2019-08-01 19:42:25.000 213 33835.00 280.32 17116.65 37919.03 2019-08-01 19:42:26.000 213 33834.98 280.34 17116.62 88888.00 2019-08-01 19:42:27.000 213 33834.96 280.34 17116.59 88888.00 2019-08-01 19:42:28.000 213 33834.97 280.33 17116.64 88888.00 2019-08-01 19:42:29.000 213 33835.02 280.32 17116.69 88888.00 2019-08-01 19:42:30.000 213 33835.02 280.40 17116.69 37919.01 2019-08-01 19:42:31.000 213 33835.07 280.42 17116.71 88888.00 2019-08-01 19:42:32.000 213 33835.13 280.40 17116.69 88888.00 2019-08-01 19:42:33.000 213 33835.11 280.37 17116.67 88888.00 2019-08-01 19:42:34.000 213 33835.05 280.38 17116.66 88888.00 2019-08-01 19:42:35.000 213 33835.10 280.38 17116.67 37919.06 2019-08-01 19:42:36.000 213 33835.10 280.39 17116.67 88888.00 2019-08-01 19:42:37.000 213 33835.08 280.35 17116.67 88888.00 2019-08-01 19:42:38.000 213 33835.09 280.33 17116.64 88888.00 2019-08-01 19:42:39.000 213 33835.12 280.37 17116.64 88888.00 2019-08-01 19:42:40.000 213 33835.13 280.36 17116.67 37919.15 2019-08-01 19:42:41.000 213 33835.17 280.28 17116.68 88888.00 2019-08-01 19:42:42.000 213 33835.17 280.24 17116.64 88888.00 2019-08-01 19:42:43.000 213 33835.14 280.27 17116.65 88888.00 2019-08-01 19:42:44.000 213 33835.13 280.30 17116.64 88888.00 2019-08-01 19:42:45.000 213 33835.18 280.28 17116.62 37919.07 2019-08-01 19:42:46.000 213 33835.19 280.29 17116.64 88888.00 2019-08-01 19:42:47.000 213 33835.20 280.26 17116.66 88888.00 2019-08-01 19:42:48.000 213 33835.20 280.23 17116.68 88888.00 2019-08-01 19:42:49.000 213 33835.23 280.25 17116.70 88888.00 2019-08-01 19:42:50.000 213 33835.22 280.26 17116.71 37919.22 2019-08-01 19:42:51.000 213 33835.19 280.25 17116.70 88888.00 2019-08-01 19:42:52.000 213 33835.21 280.21 17116.64 88888.00 2019-08-01 19:42:53.000 213 33835.23 280.24 17116.64 88888.00 2019-08-01 19:42:54.000 213 33835.19 280.21 17116.60 88888.00 2019-08-01 19:42:55.000 213 33835.19 280.21 17116.60 37919.30 2019-08-01 19:42:56.000 213 33835.22 280.22 17116.60 88888.00 2019-08-01 19:42:57.000 213 33835.21 280.22 17116.60 88888.00 2019-08-01 19:42:58.000 213 33835.20 280.23 17116.58 88888.00 2019-08-01 19:42:59.000 213 33835.23 280.25 17116.56 88888.00 2019-08-01 19:43:00.000 213 33835.23 280.24 17116.59 37919.31 2019-08-01 19:43:01.000 213 33835.25 280.29 17116.63 88888.00 2019-08-01 19:43:02.000 213 33835.27 280.28 17116.63 88888.00 2019-08-01 19:43:03.000 213 33835.28 280.24 17116.68 88888.00 2019-08-01 19:43:04.000 213 33835.25 280.22 17116.68 88888.00 2019-08-01 19:43:05.000 213 33835.23 280.23 17116.71 37919.23 2019-08-01 19:43:06.000 213 33835.27 280.25 17116.73 88888.00 2019-08-01 19:43:07.000 213 33835.27 280.29 17116.67 88888.00 2019-08-01 19:43:08.000 213 33835.32 280.32 17116.67 88888.00 2019-08-01 19:43:09.000 213 33835.34 280.30 17116.68 88888.00 2019-08-01 19:43:10.000 213 33835.34 280.27 17116.67 37919.30 2019-08-01 19:43:11.000 213 33835.31 280.29 17116.65 88888.00 2019-08-01 19:43:12.000 213 33835.27 280.30 17116.65 88888.00 2019-08-01 19:43:13.000 213 33835.29 280.28 17116.62 88888.00 2019-08-01 19:43:14.000 213 33835.34 280.29 17116.63 88888.00 2019-08-01 19:43:15.000 213 33835.34 280.29 17116.68 37919.28 2019-08-01 19:43:16.000 213 33835.32 280.28 17116.66 88888.00 2019-08-01 19:43:17.000 213 33835.31 280.29 17116.66 88888.00 2019-08-01 19:43:18.000 213 33835.31 280.27 17116.66 88888.00 2019-08-01 19:43:19.000 213 33835.29 280.33 17116.65 88888.00 2019-08-01 19:43:20.000 213 33835.30 280.34 17116.64 37919.35 2019-08-01 19:43:21.000 213 33835.34 280.33 17116.69 88888.00 2019-08-01 19:43:22.000 213 33835.35 280.27 17116.69 88888.00 2019-08-01 19:43:23.000 213 33835.34 280.26 17116.69 88888.00 2019-08-01 19:43:24.000 213 33835.30 280.23 17116.68 88888.00 2019-08-01 19:43:25.000 213 33835.30 280.21 17116.67 37919.32 2019-08-01 19:43:26.000 213 33835.37 280.22 17116.72 88888.00 2019-08-01 19:43:27.000 213 33835.34 280.21 17116.71 88888.00 2019-08-01 19:43:28.000 213 33835.35 280.21 17116.65 88888.00 2019-08-01 19:43:29.000 213 33835.31 280.25 17116.65 88888.00 2019-08-01 19:43:30.000 213 33835.31 280.25 17116.67 37919.30 2019-08-01 19:43:31.000 213 33835.35 280.23 17116.68 88888.00 2019-08-01 19:43:32.000 213 33835.36 280.23 17116.62 88888.00 2019-08-01 19:43:33.000 213 33835.32 280.25 17116.68 88888.00 2019-08-01 19:43:34.000 213 33835.30 280.23 17116.65 88888.00 2019-08-01 19:43:35.000 213 33835.29 280.24 17116.61 37919.37 2019-08-01 19:43:36.000 213 33835.31 280.28 17116.65 88888.00 2019-08-01 19:43:37.000 213 33835.29 280.28 17116.66 88888.00 2019-08-01 19:43:38.000 213 33835.28 280.26 17116.64 88888.00 2019-08-01 19:43:39.000 213 33835.29 280.23 17116.65 88888.00 2019-08-01 19:43:40.000 213 33835.31 280.21 17116.68 37919.35 2019-08-01 19:43:41.000 213 33835.31 280.25 17116.70 88888.00 2019-08-01 19:43:42.000 213 33835.29 280.24 17116.70 88888.00 2019-08-01 19:43:43.000 213 33835.30 280.24 17116.70 88888.00 2019-08-01 19:43:44.000 213 33835.32 280.25 17116.73 88888.00 2019-08-01 19:43:45.000 213 33835.31 280.24 17116.71 37919.43 2019-08-01 19:43:46.000 213 33835.30 280.22 17116.72 88888.00 2019-08-01 19:43:47.000 213 33835.34 280.23 17116.69 88888.00 2019-08-01 19:43:48.000 213 33835.35 280.24 17116.71 88888.00 2019-08-01 19:43:49.000 213 33835.38 280.27 17116.70 88888.00 2019-08-01 19:43:50.000 213 33835.38 280.27 17116.68 37919.38 2019-08-01 19:43:51.000 213 33835.39 280.24 17116.70 88888.00 2019-08-01 19:43:52.000 213 33835.36 280.20 17116.71 88888.00 2019-08-01 19:43:53.000 213 33835.34 280.22 17116.73 88888.00 2019-08-01 19:43:54.000 213 33835.34 280.25 17116.72 88888.00 2019-08-01 19:43:55.000 213 33835.37 280.26 17116.72 37919.37 2019-08-01 19:43:56.000 213 33835.36 280.25 17116.73 88888.00 2019-08-01 19:43:57.000 213 33835.37 280.25 17116.68 88888.00 2019-08-01 19:43:58.000 213 33835.38 280.26 17116.66 88888.00 2019-08-01 19:43:59.000 213 33835.35 280.24 17116.65 88888.00 2019-08-01 19:44:00.000 213 33835.31 280.20 17116.62 37919.28 2019-08-01 19:44:01.000 213 33835.29 280.21 17116.63 88888.00 2019-08-01 19:44:02.000 213 33835.28 280.18 17116.65 88888.00 2019-08-01 19:44:03.000 213 33835.29 280.19 17116.66 88888.00 2019-08-01 19:44:04.000 213 33835.33 280.18 17116.66 88888.00 2019-08-01 19:44:05.000 213 33835.33 280.18 17116.63 37919.34 2019-08-01 19:44:06.000 213 33835.30 280.16 17116.62 88888.00 2019-08-01 19:44:07.000 213 33835.33 280.20 17116.66 88888.00 2019-08-01 19:44:08.000 213 33835.31 280.19 17116.65 88888.00 2019-08-01 19:44:09.000 213 33835.30 280.21 17116.64 88888.00 2019-08-01 19:44:10.000 213 33835.31 280.16 17116.65 37919.26 2019-08-01 19:44:11.000 213 33835.32 280.14 17116.67 88888.00 2019-08-01 19:44:12.000 213 33835.32 280.16 17116.64 88888.00 2019-08-01 19:44:13.000 213 33835.30 280.12 17116.60 88888.00 2019-08-01 19:44:14.000 213 33835.32 280.14 17116.61 88888.00 2019-08-01 19:44:15.000 213 33835.34 280.17 17116.63 37919.27 2019-08-01 19:44:16.000 213 33835.27 280.15 17116.59 88888.00 2019-08-01 19:44:17.000 213 33835.27 280.16 17116.65 88888.00 2019-08-01 19:44:18.000 213 33835.28 280.15 17116.67 88888.00 2019-08-01 19:44:19.000 213 33835.27 280.19 17116.65 88888.00 2019-08-01 19:44:20.000 213 33835.24 280.18 17116.65 37919.24 2019-08-01 19:44:21.000 213 33835.25 280.14 17116.63 88888.00 2019-08-01 19:44:22.000 213 33835.25 280.15 17116.66 88888.00 2019-08-01 19:44:23.000 213 33835.25 280.15 17116.70 88888.00 2019-08-01 19:44:24.000 213 33835.26 280.20 17116.70 88888.00 2019-08-01 19:44:25.000 213 33835.29 280.21 17116.71 37919.28 2019-08-01 19:44:26.000 213 33835.30 280.23 17116.69 88888.00 2019-08-01 19:44:27.000 213 33835.29 280.23 17116.69 88888.00 2019-08-01 19:44:28.000 213 33835.27 280.23 17116.71 88888.00 2019-08-01 19:44:29.000 213 33835.30 280.17 17116.63 88888.00 2019-08-01 19:44:30.000 213 33835.24 280.14 17116.64 37919.19 2019-08-01 19:44:31.000 213 33835.22 280.13 17116.67 88888.00 2019-08-01 19:44:32.000 213 33835.20 280.19 17116.68 88888.00 2019-08-01 19:44:33.000 213 33835.17 280.21 17116.70 88888.00 2019-08-01 19:44:34.000 213 33835.17 280.19 17116.72 88888.00 2019-08-01 19:44:35.000 213 33835.18 280.15 17116.73 37919.28 2019-08-01 19:44:36.000 213 33835.20 280.18 17116.71 88888.00 2019-08-01 19:44:37.000 213 33835.21 280.19 17116.66 88888.00 2019-08-01 19:44:38.000 213 33835.24 280.22 17116.65 88888.00 2019-08-01 19:44:39.000 213 33835.21 280.21 17116.67 88888.00 2019-08-01 19:44:40.000 213 33835.23 280.21 17116.62 37919.14 2019-08-01 19:44:41.000 213 33835.19 280.19 17116.59 88888.00 2019-08-01 19:44:42.000 213 33835.18 280.19 17116.62 88888.00 2019-08-01 19:44:43.000 213 33835.18 280.22 17116.62 88888.00 2019-08-01 19:44:44.000 213 33835.18 280.19 17116.67 88888.00 2019-08-01 19:44:45.000 213 33835.17 280.19 17116.66 37919.26 2019-08-01 19:44:46.000 213 33835.18 280.18 17116.65 88888.00 2019-08-01 19:44:47.000 213 33835.17 280.19 17116.64 88888.00 2019-08-01 19:44:48.000 213 33835.21 280.20 17116.69 88888.00 2019-08-01 19:44:49.000 213 33835.26 280.22 17116.69 88888.00 2019-08-01 19:44:50.000 213 33835.28 280.22 17116.75 37919.21 2019-08-01 19:44:51.000 213 33835.26 280.21 17116.76 88888.00 2019-08-01 19:44:52.000 213 33835.24 280.18 17116.74 88888.00 2019-08-01 19:44:53.000 213 33835.23 280.14 17116.72 88888.00 2019-08-01 19:44:54.000 213 33835.22 280.17 17116.72 88888.00 2019-08-01 19:44:55.000 213 33835.22 280.21 17116.71 37919.31 2019-08-01 19:44:56.000 213 33835.25 280.18 17116.71 88888.00 2019-08-01 19:44:57.000 213 33835.23 280.17 17116.72 88888.00 2019-08-01 19:44:58.000 213 33835.18 280.19 17116.69 88888.00 2019-08-01 19:44:59.000 213 33835.23 280.19 17116.69 88888.00 2019-08-01 19:45:00.000 213 33835.23 280.18 17116.70 37919.30 2019-08-01 19:45:01.000 213 33835.23 280.20 17116.66 88888.00 2019-08-01 19:45:02.000 213 33835.23 280.24 17116.65 88888.00 2019-08-01 19:45:03.000 213 33835.23 280.23 17116.70 88888.00 2019-08-01 19:45:04.000 213 33835.22 280.18 17116.70 88888.00 2019-08-01 19:45:05.000 213 33835.24 280.17 17116.67 37919.29 2019-08-01 19:45:06.000 213 33835.24 280.22 17116.69 88888.00 2019-08-01 19:45:07.000 213 33835.24 280.27 17116.72 88888.00 2019-08-01 19:45:08.000 213 33835.23 280.29 17116.76 88888.00 2019-08-01 19:45:09.000 213 33835.24 280.26 17116.72 88888.00 2019-08-01 19:45:10.000 213 33835.21 280.26 17116.70 37919.25 2019-08-01 19:45:11.000 213 33835.17 280.29 17116.69 88888.00 2019-08-01 19:45:12.000 213 33835.21 280.28 17116.72 88888.00 2019-08-01 19:45:13.000 213 33835.22 280.24 17116.72 88888.00 2019-08-01 19:45:14.000 213 33835.19 280.24 17116.71 88888.00 2019-08-01 19:45:15.000 213 33835.19 280.23 17116.69 37919.21 2019-08-01 19:45:16.000 213 33835.19 280.23 17116.71 88888.00 2019-08-01 19:45:17.000 213 33835.17 280.27 17116.70 88888.00 2019-08-01 19:45:18.000 213 33835.16 280.26 17116.67 88888.00 2019-08-01 19:45:19.000 213 33835.16 280.29 17116.70 88888.00 2019-08-01 19:45:20.000 213 33835.14 280.27 17116.72 37919.17 2019-08-01 19:45:21.000 213 33835.10 280.29 17116.77 88888.00 2019-08-01 19:45:22.000 213 33835.11 280.28 17116.80 88888.00 2019-08-01 19:45:23.000 213 33835.15 280.25 17116.83 88888.00 2019-08-01 19:45:24.000 213 33835.11 280.23 17116.83 88888.00 2019-08-01 19:45:25.000 213 33835.10 280.25 17116.87 37919.16 2019-08-01 19:45:26.000 213 33835.10 280.26 17116.85 88888.00 2019-08-01 19:45:27.000 213 33835.10 280.22 17116.84 88888.00 2019-08-01 19:45:28.000 213 33835.11 280.25 17116.82 88888.00 2019-08-01 19:45:29.000 213 33835.17 280.30 17116.82 88888.00 2019-08-01 19:45:30.000 213 33835.16 280.28 17116.83 37919.25 2019-08-01 19:45:31.000 213 33835.18 280.28 17116.81 88888.00 2019-08-01 19:45:32.000 213 33835.14 280.26 17116.77 88888.00 2019-08-01 19:45:33.000 213 33835.13 280.29 17116.76 88888.00 2019-08-01 19:45:34.000 213 33835.14 280.28 17116.78 88888.00 2019-08-01 19:45:35.000 213 33835.15 280.24 17116.77 37919.18 2019-08-01 19:45:36.000 213 33835.14 280.24 17116.76 88888.00 2019-08-01 19:45:37.000 213 33835.19 280.28 17116.77 88888.00 2019-08-01 19:45:38.000 213 33835.15 280.31 17116.80 88888.00 2019-08-01 19:45:39.000 213 33835.14 280.29 17116.80 88888.00 2019-08-01 19:45:40.000 213 33835.14 280.25 17116.76 37919.13 2019-08-01 19:45:41.000 213 33835.14 280.25 17116.76 88888.00 2019-08-01 19:45:42.000 213 33835.15 280.25 17116.75 88888.00 2019-08-01 19:45:43.000 213 33835.15 280.24 17116.77 88888.00 2019-08-01 19:45:44.000 213 33835.17 280.24 17116.75 88888.00 2019-08-01 19:45:45.000 213 33835.14 280.26 17116.73 37919.15 2019-08-01 19:45:46.000 213 33835.10 280.27 17116.70 88888.00 2019-08-01 19:45:47.000 213 33835.14 280.27 17116.70 88888.00 2019-08-01 19:45:48.000 213 33835.15 280.28 17116.69 88888.00 2019-08-01 19:45:49.000 213 33835.16 280.28 17116.69 88888.00 2019-08-01 19:45:50.000 213 33835.15 280.29 17116.67 37919.18 2019-08-01 19:45:51.000 213 33835.17 280.27 17116.71 88888.00 2019-08-01 19:45:52.000 213 33835.16 280.26 17116.73 88888.00 2019-08-01 19:45:53.000 213 33835.14 280.30 17116.73 88888.00 2019-08-01 19:45:54.000 213 33835.11 280.24 17116.71 88888.00 2019-08-01 19:45:55.000 213 33835.10 280.22 17116.72 37919.17 2019-08-01 19:45:56.000 213 33835.08 280.17 17116.72 88888.00 2019-08-01 19:45:57.000 213 33835.07 280.18 17116.76 88888.00 2019-08-01 19:45:58.000 213 33835.10 280.17 17116.75 88888.00 2019-08-01 19:45:59.000 213 33835.10 280.12 17116.71 88888.00 2019-08-01 19:46:00.000 213 33835.05 280.10 17116.74 37919.10 2019-08-01 19:46:01.000 213 33835.04 280.13 17116.75 88888.00 2019-08-01 19:46:02.000 213 33835.08 280.16 17116.73 88888.00 2019-08-01 19:46:03.000 213 33835.09 280.19 17116.77 88888.00 2019-08-01 19:46:04.000 213 33835.11 280.18 17116.73 88888.00 2019-08-01 19:46:05.000 213 33835.09 280.12 17116.70 37919.13 2019-08-01 19:46:06.000 213 33835.09 280.11 17116.70 88888.00 2019-08-01 19:46:07.000 213 33835.09 280.13 17116.74 88888.00 2019-08-01 19:46:08.000 213 33835.08 280.15 17116.75 88888.00 2019-08-01 19:46:09.000 213 33835.04 280.12 17116.74 88888.00 2019-08-01 19:46:10.000 213 33835.09 280.17 17116.74 37919.02 2019-08-01 19:46:11.000 213 33835.11 280.16 17116.76 88888.00 2019-08-01 19:46:12.000 213 33835.11 280.18 17116.77 88888.00 2019-08-01 19:46:13.000 213 33835.06 280.18 17116.72 88888.00 2019-08-01 19:46:14.000 213 33835.01 280.12 17116.72 88888.00 2019-08-01 19:46:15.000 213 33835.04 280.14 17116.74 37919.15 2019-08-01 19:46:16.000 213 33835.07 280.17 17116.72 88888.00 2019-08-01 19:46:17.000 213 33835.05 280.17 17116.70 88888.00 2019-08-01 19:46:18.000 213 33835.04 280.17 17116.70 88888.00 2019-08-01 19:46:19.000 213 33835.06 280.14 17116.67 88888.00 2019-08-01 19:46:20.000 213 33835.05 280.13 17116.69 37919.19 2019-08-01 19:46:21.000 213 33835.07 280.12 17116.70 88888.00 2019-08-01 19:46:22.000 213 33835.09 280.13 17116.68 88888.00 2019-08-01 19:46:23.000 213 33835.08 280.14 17116.71 88888.00 2019-08-01 19:46:24.000 213 33835.08 280.16 17116.71 88888.00 2019-08-01 19:46:25.000 213 33835.10 280.15 17116.77 37919.06 2019-08-01 19:46:26.000 213 33835.15 280.17 17116.76 88888.00 2019-08-01 19:46:27.000 213 33835.16 280.15 17116.76 88888.00 2019-08-01 19:46:28.000 213 33835.15 280.11 17116.77 88888.00 2019-08-01 19:46:29.000 213 33835.16 280.11 17116.73 88888.00 2019-08-01 19:46:30.000 213 33835.16 280.08 17116.72 37919.16 2019-08-01 19:46:31.000 213 33835.13 280.11 17116.75 88888.00 2019-08-01 19:46:32.000 213 33835.16 280.11 17116.75 88888.00 2019-08-01 19:46:33.000 213 33835.19 280.10 17116.73 88888.00 2019-08-01 19:46:34.000 213 33835.18 280.11 17116.70 88888.00 2019-08-01 19:46:35.000 213 33835.13 280.17 17116.71 37919.23 2019-08-01 19:46:36.000 213 33835.15 280.21 17116.75 88888.00 2019-08-01 19:46:37.000 213 33835.16 280.17 17116.74 88888.00 2019-08-01 19:46:38.000 213 33835.19 280.15 17116.71 88888.00 2019-08-01 19:46:39.000 213 33835.18 280.12 17116.73 88888.00 2019-08-01 19:46:40.000 213 33835.21 280.18 17116.74 37919.16 2019-08-01 19:46:41.000 213 33835.19 280.18 17116.74 88888.00 2019-08-01 19:46:42.000 213 33835.21 280.14 17116.74 88888.00 2019-08-01 19:46:43.000 213 33835.22 280.15 17116.76 88888.00 2019-08-01 19:46:44.000 213 33835.20 280.16 17116.70 88888.00 2019-08-01 19:46:45.000 213 33835.18 280.14 17116.70 37919.19 2019-08-01 19:46:46.000 213 33835.16 280.11 17116.71 88888.00 2019-08-01 19:46:47.000 213 33835.15 280.08 17116.71 88888.00 2019-08-01 19:46:48.000 213 33835.18 280.12 17116.71 88888.00 2019-08-01 19:46:49.000 213 33835.13 280.13 17116.65 88888.00 2019-08-01 19:46:50.000 213 33835.14 280.15 17116.65 37919.11 2019-08-01 19:46:51.000 213 33835.10 280.12 17116.64 88888.00 2019-08-01 19:46:52.000 213 33835.12 280.11 17116.65 88888.00 2019-08-01 19:46:53.000 213 33835.14 280.12 17116.61 88888.00 2019-08-01 19:46:54.000 213 33835.13 280.11 17116.62 88888.00 2019-08-01 19:46:55.000 213 33835.16 280.11 17116.69 37919.10 2019-08-01 19:46:56.000 213 33835.15 280.05 17116.67 88888.00 2019-08-01 19:46:57.000 213 33835.11 280.08 17116.68 88888.00 2019-08-01 19:46:58.000 213 33835.11 280.07 17116.70 88888.00 2019-08-01 19:46:59.000 213 33835.15 280.09 17116.73 88888.00 2019-08-01 19:47:00.000 213 33835.15 280.14 17116.76 37919.08 2019-08-01 19:47:01.000 213 33835.18 280.15 17116.76 88888.00 2019-08-01 19:47:02.000 213 33835.14 280.12 17116.78 88888.00 2019-08-01 19:47:03.000 213 33835.11 280.09 17116.76 88888.00 2019-08-01 19:47:04.000 213 33835.12 280.11 17116.75 88888.00 2019-08-01 19:47:05.000 213 33835.12 280.09 17116.76 37919.16 2019-08-01 19:47:06.000 213 33835.13 280.08 17116.79 88888.00 2019-08-01 19:47:07.000 213 33835.15 280.06 17116.78 88888.00 2019-08-01 19:47:08.000 213 33835.12 280.05 17116.76 88888.00 2019-08-01 19:47:09.000 213 33835.11 280.11 17116.75 88888.00 2019-08-01 19:47:10.000 213 33835.11 280.09 17116.77 37919.17 2019-08-01 19:47:11.000 213 33835.12 280.07 17116.74 88888.00 2019-08-01 19:47:12.000 213 33835.11 280.05 17116.75 88888.00 2019-08-01 19:47:13.000 213 33835.07 280.08 17116.74 88888.00 2019-08-01 19:47:14.000 213 33835.08 280.12 17116.74 88888.00 2019-08-01 19:47:15.000 213 33835.05 280.12 17116.70 37919.16 2019-08-01 19:47:16.000 213 33835.07 280.08 17116.69 88888.00 2019-08-01 19:47:17.000 213 33835.08 280.09 17116.72 88888.00 2019-08-01 19:47:18.000 213 33835.10 280.12 17116.71 88888.00 2019-08-01 19:47:19.000 213 33835.11 280.11 17116.69 88888.00 2019-08-01 19:47:20.000 213 33835.10 280.10 17116.66 37919.13 2019-08-01 19:47:21.000 213 33835.07 280.08 17116.70 88888.00 2019-08-01 19:47:22.000 213 33835.05 280.06 17116.65 88888.00 2019-08-01 19:47:23.000 213 33835.03 280.02 17116.65 88888.00 2019-08-01 19:47:24.000 213 33835.03 280.02 17116.68 88888.00 2019-08-01 19:47:25.000 213 33835.05 280.02 17116.71 37919.18 2019-08-01 19:47:26.000 213 33835.05 279.98 17116.72 88888.00 2019-08-01 19:47:27.000 213 33835.08 280.03 17116.73 88888.00 2019-08-01 19:47:28.000 213 33835.10 280.03 17116.75 88888.00 2019-08-01 19:47:29.000 213 33835.10 280.04 17116.77 88888.00 2019-08-01 19:47:30.000 213 33835.08 280.05 17116.77 37919.19 2019-08-01 19:47:31.000 213 33835.06 280.06 17116.78 88888.00 2019-08-01 19:47:32.000 213 33835.07 280.03 17116.78 88888.00 2019-08-01 19:47:33.000 213 33835.12 280.06 17116.78 88888.00 2019-08-01 19:47:34.000 213 33835.13 280.06 17116.76 88888.00 2019-08-01 19:47:35.000 213 33835.08 280.05 17116.76 37919.17 2019-08-01 19:47:36.000 213 33835.10 280.02 17116.76 88888.00 2019-08-01 19:47:37.000 213 33835.12 280.05 17116.74 88888.00 2019-08-01 19:47:38.000 213 33835.12 280.06 17116.73 88888.00 2019-08-01 19:47:39.000 213 33835.14 280.02 17116.75 88888.00 2019-08-01 19:47:40.000 213 33835.12 280.02 17116.71 37919.17 2019-08-01 19:47:41.000 213 33835.14 279.99 17116.71 88888.00 2019-08-01 19:47:42.000 213 33835.13 279.97 17116.72 88888.00 2019-08-01 19:47:43.000 213 33835.14 279.98 17116.71 88888.00 2019-08-01 19:47:44.000 213 33835.11 279.96 17116.75 88888.00 2019-08-01 19:47:45.000 213 33835.13 279.96 17116.78 37919.11 2019-08-01 19:47:46.000 213 33835.17 279.93 17116.76 88888.00 2019-08-01 19:47:47.000 213 33835.12 279.91 17116.73 88888.00 2019-08-01 19:47:48.000 213 33835.12 279.92 17116.73 88888.00 2019-08-01 19:47:49.000 213 33835.17 279.90 17116.73 88888.00 2019-08-01 19:47:50.000 213 33835.16 279.93 17116.70 37919.18 2019-08-01 19:47:51.000 213 33835.16 279.91 17116.70 88888.00 2019-08-01 19:47:52.000 213 33835.13 279.97 17116.74 88888.00 2019-08-01 19:47:53.000 213 33835.14 279.93 17116.77 88888.00 2019-08-01 19:47:54.000 213 33835.11 279.91 17116.73 88888.00 2019-08-01 19:47:55.000 213 33835.11 279.92 17116.71 37919.15 2019-08-01 19:47:56.000 213 33835.12 279.93 17116.70 88888.00 2019-08-01 19:47:57.000 213 33835.12 279.94 17116.71 88888.00 2019-08-01 19:47:58.000 213 33835.16 279.95 17116.71 88888.00 2019-08-01 19:47:59.000 213 33835.16 279.92 17116.70 88888.00 2019-08-01 19:48:00.000 213 33835.14 279.91 17116.72 37919.23 2019-08-01 19:48:01.000 213 33835.18 279.93 17116.72 88888.00 2019-08-01 19:48:02.000 213 33835.14 279.92 17116.76 88888.00 2019-08-01 19:48:03.000 213 33835.16 279.89 17116.73 88888.00 2019-08-01 19:48:04.000 213 33835.14 279.90 17116.71 88888.00 2019-08-01 19:48:05.000 213 33835.16 279.89 17116.74 37919.08 2019-08-01 19:48:06.000 213 33835.15 279.89 17116.76 88888.00 2019-08-01 19:48:07.000 213 33835.11 279.92 17116.70 88888.00 2019-08-01 19:48:08.000 213 33835.15 279.91 17116.70 88888.00 2019-08-01 19:48:09.000 213 33835.15 279.92 17116.71 88888.00 2019-08-01 19:48:10.000 213 33835.15 279.94 17116.70 37919.18 2019-08-01 19:48:11.000 213 33835.17 279.97 17116.74 88888.00 2019-08-01 19:48:12.000 213 33835.17 279.94 17116.76 88888.00 2019-08-01 19:48:13.000 213 33835.18 279.93 17116.75 88888.00 2019-08-01 19:48:14.000 213 33835.16 279.89 17116.76 88888.00 2019-08-01 19:48:15.000 213 33835.19 279.94 17116.72 37919.25 2019-08-01 19:48:16.000 213 33835.16 279.94 17116.71 88888.00 2019-08-01 19:48:17.000 213 33835.14 279.97 17116.71 88888.00 2019-08-01 19:48:18.000 213 33835.12 279.96 17116.73 88888.00 2019-08-01 19:48:19.000 213 33835.09 279.92 17116.74 88888.00 2019-08-01 19:48:20.000 213 33835.07 279.92 17116.73 37919.12 2019-08-01 19:48:21.000 213 33835.11 279.92 17116.75 88888.00 2019-08-01 19:48:22.000 213 33835.08 279.91 17116.80 88888.00 2019-08-01 19:48:23.000 213 33835.07 279.87 17116.80 88888.00 2019-08-01 19:48:24.000 213 33835.08 279.86 17116.79 88888.00 2019-08-01 19:48:25.000 213 33835.08 279.86 17116.79 37919.23 2019-08-01 19:48:26.000 213 33835.08 279.85 17116.78 88888.00 2019-08-01 19:48:27.000 213 33835.08 279.85 17116.78 88888.00 2019-08-01 19:48:28.000 213 33835.07 279.87 17116.78 88888.00 2019-08-01 19:48:29.000 213 33835.10 279.86 17116.74 88888.00 2019-08-01 19:48:30.000 213 33835.09 279.87 17116.73 37919.16 2019-08-01 19:48:31.000 213 33835.08 279.86 17116.80 88888.00 2019-08-01 19:48:32.000 213 33835.12 279.87 17116.81 88888.00 2019-08-01 19:48:33.000 213 33835.09 279.89 17116.77 88888.00 2019-08-01 19:48:34.000 213 33835.09 279.87 17116.75 88888.00 2019-08-01 19:48:35.000 213 33835.08 279.85 17116.73 37919.19 2019-08-01 19:48:36.000 213 33835.07 279.84 17116.72 88888.00 2019-08-01 19:48:37.000 213 33835.02 279.86 17116.72 88888.00 2019-08-01 19:48:38.000 213 33835.01 279.84 17116.72 88888.00 2019-08-01 19:48:39.000 213 33835.03 279.85 17116.78 88888.00 2019-08-01 19:48:40.000 213 33835.03 279.87 17116.75 37919.05 2019-08-01 19:48:41.000 213 33835.04 279.90 17116.76 88888.00 2019-08-01 19:48:42.000 213 33835.07 279.93 17116.78 88888.00 2019-08-01 19:48:43.000 213 33835.06 279.94 17116.79 88888.00 2019-08-01 19:48:44.000 213 33835.06 279.91 17116.78 88888.00 2019-08-01 19:48:45.000 213 33835.07 279.87 17116.77 37919.17 2019-08-01 19:48:46.000 213 33835.01 279.89 17116.80 88888.00 2019-08-01 19:48:47.000 213 33834.99 279.88 17116.83 88888.00 2019-08-01 19:48:48.000 213 33835.00 279.87 17116.78 88888.00 2019-08-01 19:48:49.000 213 33834.99 279.90 17116.76 88888.00 2019-08-01 19:48:50.000 213 33834.96 279.92 17116.77 37919.08 2019-08-01 19:48:51.000 213 33834.94 279.92 17116.80 88888.00 2019-08-01 19:48:52.000 213 33834.95 279.89 17116.81 88888.00 2019-08-01 19:48:53.000 213 33834.97 279.88 17116.78 88888.00 2019-08-01 19:48:54.000 213 33835.00 279.87 17116.79 88888.00 2019-08-01 19:48:55.000 213 33834.97 279.91 17116.80 37919.17 2019-08-01 19:48:56.000 213 33834.95 279.90 17116.82 88888.00 2019-08-01 19:48:57.000 213 33834.95 279.90 17116.83 88888.00 2019-08-01 19:48:58.000 213 33834.91 279.88 17116.80 88888.00 2019-08-01 19:48:59.000 213 33834.95 279.85 17116.81 88888.00 2019-08-01 19:49:00.000 213 33834.95 279.85 17116.81 37919.14 2019-08-01 19:49:01.000 213 33834.96 279.85 17116.80 88888.00 2019-08-01 19:49:02.000 213 33834.97 279.84 17116.77 88888.00 2019-08-01 19:49:03.000 213 33834.96 279.85 17116.76 88888.00 2019-08-01 19:49:04.000 213 33834.94 279.89 17116.73 88888.00 2019-08-01 19:49:05.000 213 33834.97 279.92 17116.74 37919.08 2019-08-01 19:49:06.000 213 33834.95 279.93 17116.77 88888.00 2019-08-01 19:49:07.000 213 33834.94 279.91 17116.77 88888.00 2019-08-01 19:49:08.000 213 33834.93 279.93 17116.71 88888.00 2019-08-01 19:49:09.000 213 33834.97 279.95 17116.76 88888.00 2019-08-01 19:49:10.000 213 33834.99 279.96 17116.82 37919.07 2019-08-01 19:49:11.000 213 33834.96 279.95 17116.80 88888.00 2019-08-01 19:49:12.000 213 33834.96 279.95 17116.78 88888.00 2019-08-01 19:49:13.000 213 33834.98 279.96 17116.81 88888.00 2019-08-01 19:49:14.000 213 33834.94 279.98 17116.77 88888.00 2019-08-01 19:49:15.000 213 33834.92 279.99 17116.78 37919.07 2019-08-01 19:49:16.000 213 33834.96 279.96 17116.78 88888.00 2019-08-01 19:49:17.000 213 33834.95 279.94 17116.77 88888.00 2019-08-01 19:49:18.000 213 33834.94 279.96 17116.74 88888.00 2019-08-01 19:49:19.000 213 33834.94 279.94 17116.74 88888.00 2019-08-01 19:49:20.000 213 33834.90 279.93 17116.74 37919.08 2019-08-01 19:49:21.000 213 33834.89 279.95 17116.73 88888.00 2019-08-01 19:49:22.000 213 33834.88 279.96 17116.70 88888.00 2019-08-01 19:49:23.000 213 33834.87 279.98 17116.71 88888.00 2019-08-01 19:49:24.000 213 33834.88 279.97 17116.77 88888.00 2019-08-01 19:49:25.000 213 33834.83 279.93 17116.79 37919.00 2019-08-01 19:49:26.000 213 33834.86 279.96 17116.73 88888.00 2019-08-01 19:49:27.000 213 33834.90 279.95 17116.72 88888.00 2019-08-01 19:49:28.000 213 33834.89 279.95 17116.75 88888.00 2019-08-01 19:49:29.000 213 33834.85 279.95 17116.78 88888.00 2019-08-01 19:49:30.000 213 33834.82 279.92 17116.77 37918.89 2019-08-01 19:49:31.000 213 33834.79 279.91 17116.79 88888.00 2019-08-01 19:49:32.000 213 33834.81 279.93 17116.83 88888.00 2019-08-01 19:49:33.000 213 33834.80 279.89 17116.84 88888.00 2019-08-01 19:49:34.000 213 33834.79 279.91 17116.80 88888.00 2019-08-01 19:49:35.000 213 33834.84 279.92 17116.80 37918.92 2019-08-01 19:49:36.000 213 33834.86 279.93 17116.81 88888.00 2019-08-01 19:49:37.000 213 33834.85 279.93 17116.83 88888.00 2019-08-01 19:49:38.000 213 33834.87 279.90 17116.83 88888.00 2019-08-01 19:49:39.000 213 33834.81 279.89 17116.81 88888.00 2019-08-01 19:49:40.000 213 33834.78 279.90 17116.81 37918.85 2019-08-01 19:49:41.000 213 33834.74 279.88 17116.78 88888.00 2019-08-01 19:49:42.000 213 33834.74 279.86 17116.74 88888.00 2019-08-01 19:49:43.000 213 33834.79 279.92 17116.74 88888.00 2019-08-01 19:49:44.000 213 33834.84 279.91 17116.82 88888.00 2019-08-01 19:49:45.000 213 33834.84 279.90 17116.82 37918.91 2019-08-01 19:49:46.000 213 33834.81 279.91 17116.78 88888.00 2019-08-01 19:49:47.000 213 33834.80 279.89 17116.80 88888.00 2019-08-01 19:49:48.000 213 33834.76 279.87 17116.76 88888.00 2019-08-01 19:49:49.000 213 33834.74 279.87 17116.77 88888.00 2019-08-01 19:49:50.000 213 33834.71 279.89 17116.77 37918.88 2019-08-01 19:49:51.000 213 33834.73 279.89 17116.74 88888.00 2019-08-01 19:49:52.000 213 33834.76 279.86 17116.74 88888.00 2019-08-01 19:49:53.000 213 33834.75 279.90 17116.71 88888.00 2019-08-01 19:49:54.000 213 33834.73 279.89 17116.70 88888.00 2019-08-01 19:49:55.000 213 33834.77 279.89 17116.72 37918.87 2019-08-01 19:49:56.000 213 33834.76 279.88 17116.75 88888.00 2019-08-01 19:49:57.000 213 33834.72 279.88 17116.74 88888.00 2019-08-01 19:49:58.000 213 33834.68 279.88 17116.76 88888.00 2019-08-01 19:49:59.000 213 33834.67 279.89 17116.77 88888.00 2019-08-01 19:50:00.000 213 33834.65 279.91 17116.80 37918.83 2019-08-01 19:50:01.000 213 33834.63 279.90 17116.81 88888.00 2019-08-01 19:50:02.000 213 33834.66 279.88 17116.83 88888.00 2019-08-01 19:50:03.000 213 33834.63 279.90 17116.78 88888.00 2019-08-01 19:50:04.000 213 33834.64 279.86 17116.80 88888.00 2019-08-01 19:50:05.000 213 33834.68 279.86 17116.78 37918.82 2019-08-01 19:50:06.000 213 33834.70 279.82 17116.77 88888.00 2019-08-01 19:50:07.000 213 33834.67 279.84 17116.78 88888.00 2019-08-01 19:50:08.000 213 33834.64 279.84 17116.78 88888.00 2019-08-01 19:50:09.000 213 33834.67 279.86 17116.77 88888.00 2019-08-01 19:50:10.000 213 33834.62 279.85 17116.78 37918.74 2019-08-01 19:50:11.000 213 33834.64 279.90 17116.81 88888.00 2019-08-01 19:50:12.000 213 33834.62 279.92 17116.83 88888.00 2019-08-01 19:50:13.000 213 33834.60 279.93 17116.82 88888.00 2019-08-01 19:50:14.000 213 33834.59 279.92 17116.80 88888.00 2019-08-01 19:50:15.000 213 33834.61 279.93 17116.82 37918.69 2019-08-01 19:50:16.000 213 33834.57 279.92 17116.80 88888.00 2019-08-01 19:50:17.000 213 33834.62 279.90 17116.79 88888.00 2019-08-01 19:50:18.000 213 33834.59 279.92 17116.79 88888.00 2019-08-01 19:50:19.000 213 33834.58 279.94 17116.83 88888.00 2019-08-01 19:50:20.000 213 33834.58 279.93 17116.86 37918.79 2019-08-01 19:50:21.000 213 33834.58 279.92 17116.82 88888.00 2019-08-01 19:50:22.000 213 33834.59 279.96 17116.87 88888.00 2019-08-01 19:50:23.000 213 33834.56 279.98 17116.85 88888.00 2019-08-01 19:50:24.000 213 33834.51 279.95 17116.85 88888.00 2019-08-01 19:50:25.000 213 33834.48 279.95 17116.82 37918.59 2019-08-01 19:50:26.000 213 33834.47 279.92 17116.81 88888.00 2019-08-01 19:50:27.000 213 33834.44 279.92 17116.75 88888.00 2019-08-01 19:50:28.000 213 33834.44 279.93 17116.78 88888.00 2019-08-01 19:50:29.000 213 33834.45 279.91 17116.81 88888.00 2019-08-01 19:50:30.000 213 33834.47 279.88 17116.84 37918.68 2019-08-01 19:50:31.000 213 33834.46 279.87 17116.83 88888.00 2019-08-01 19:50:32.000 213 33834.46 279.89 17116.85 88888.00 2019-08-01 19:50:33.000 213 33834.47 279.94 17116.84 88888.00 2019-08-01 19:50:34.000 213 33834.46 279.91 17116.81 88888.00 2019-08-01 19:50:35.000 213 33834.44 279.89 17116.87 37918.65 2019-08-01 19:50:36.000 213 33834.45 279.89 17116.84 88888.00 2019-08-01 19:50:37.000 213 33834.47 279.87 17116.82 88888.00 2019-08-01 19:50:38.000 213 33834.44 279.89 17116.83 88888.00 2019-08-01 19:50:39.000 213 33834.46 279.90 17116.83 88888.00 2019-08-01 19:50:40.000 213 33834.46 279.92 17116.83 37918.59 2019-08-01 19:50:41.000 213 33834.45 279.90 17116.80 88888.00 2019-08-01 19:50:42.000 213 33834.45 279.90 17116.76 88888.00 2019-08-01 19:50:43.000 213 33834.43 279.92 17116.76 88888.00 2019-08-01 19:50:44.000 213 33834.44 279.87 17116.79 88888.00 2019-08-01 19:50:45.000 213 33834.42 279.89 17116.82 37918.61 2019-08-01 19:50:46.000 213 33834.43 279.91 17116.78 88888.00 2019-08-01 19:50:47.000 213 33834.41 279.90 17116.82 88888.00 2019-08-01 19:50:48.000 213 33834.42 279.94 17116.84 88888.00 2019-08-01 19:50:49.000 213 33834.41 279.90 17116.85 88888.00 2019-08-01 19:50:50.000 213 33834.39 279.89 17116.85 37918.60 2019-08-01 19:50:51.000 213 33834.35 279.88 17116.86 88888.00 2019-08-01 19:50:52.000 213 33834.37 279.88 17116.83 88888.00 2019-08-01 19:50:53.000 213 33834.37 279.86 17116.84 88888.00 2019-08-01 19:50:54.000 213 33834.39 279.88 17116.84 88888.00 2019-08-01 19:50:55.000 213 33834.42 279.89 17116.79 37918.62 2019-08-01 19:50:56.000 213 33834.42 279.85 17116.82 88888.00 2019-08-01 19:50:57.000 213 33834.35 279.83 17116.81 88888.00 2019-08-01 19:50:58.000 213 33834.37 279.87 17116.82 88888.00 2019-08-01 19:50:59.000 213 33834.38 279.86 17116.83 88888.00 2019-08-01 19:51:00.000 213 33834.39 279.86 17116.85 37918.60 2019-08-01 19:51:01.000 213 33834.41 279.88 17116.86 88888.00 2019-08-01 19:51:02.000 213 33834.38 279.88 17116.83 88888.00 2019-08-01 19:51:03.000 213 33834.37 279.88 17116.83 88888.00 2019-08-01 19:51:04.000 213 33834.36 279.90 17116.83 88888.00 2019-08-01 19:51:05.000 213 33834.38 279.86 17116.83 37918.53 2019-08-01 19:51:06.000 213 33834.41 279.85 17116.82 88888.00 2019-08-01 19:51:07.000 213 33834.41 279.86 17116.84 88888.00 2019-08-01 19:51:08.000 213 33834.39 279.88 17116.83 88888.00 2019-08-01 19:51:09.000 213 33834.39 279.91 17116.83 88888.00 2019-08-01 19:51:10.000 213 33834.42 279.95 17116.83 37918.58 2019-08-01 19:51:11.000 213 33834.42 279.91 17116.84 88888.00 2019-08-01 19:51:12.000 213 33834.35 279.89 17116.82 88888.00 2019-08-01 19:51:13.000 213 33834.36 279.88 17116.80 88888.00 2019-08-01 19:51:14.000 213 33834.34 279.85 17116.83 88888.00 2019-08-01 19:51:15.000 213 33834.35 279.89 17116.84 37918.45 2019-08-01 19:51:16.000 213 33834.34 279.87 17116.82 88888.00 2019-08-01 19:51:17.000 213 33834.33 279.85 17116.85 88888.00 2019-08-01 19:51:18.000 213 33834.33 279.86 17116.86 88888.00 2019-08-01 19:51:19.000 213 33834.32 279.89 17116.86 88888.00 2019-08-01 19:51:20.000 213 33834.33 279.87 17116.88 37918.51 2019-08-01 19:51:21.000 213 33834.31 279.84 17116.88 88888.00 2019-08-01 19:51:22.000 213 33834.33 279.83 17116.83 88888.00 2019-08-01 19:51:23.000 213 33834.31 279.86 17116.82 88888.00 2019-08-01 19:51:24.000 213 33834.33 279.88 17116.85 88888.00 2019-08-01 19:51:25.000 213 33834.34 279.83 17116.85 37918.48 2019-08-01 19:51:26.000 213 33834.31 279.85 17116.89 88888.00 2019-08-01 19:51:27.000 213 33834.34 279.88 17116.88 88888.00 2019-08-01 19:51:28.000 213 33834.33 279.89 17116.90 88888.00 2019-08-01 19:51:29.000 213 33834.26 279.88 17116.87 88888.00 2019-08-01 19:51:30.000 213 33834.24 279.82 17116.86 37918.42 2019-08-01 19:51:31.000 213 33834.23 279.80 17116.87 88888.00 2019-08-01 19:51:32.000 213 33834.23 279.83 17116.88 88888.00 2019-08-01 19:51:33.000 213 33834.23 279.87 17116.89 88888.00 2019-08-01 19:51:34.000 213 33834.23 279.83 17116.86 88888.00 2019-08-01 19:51:35.000 213 33834.27 279.83 17116.87 37918.50 2019-08-01 19:51:36.000 213 33834.25 279.84 17116.87 88888.00 2019-08-01 19:51:37.000 213 33834.25 279.82 17116.91 88888.00 2019-08-01 19:51:38.000 213 33834.21 279.79 17116.92 88888.00 2019-08-01 19:51:39.000 213 33834.20 279.81 17116.91 88888.00 2019-08-01 19:51:40.000 213 33834.21 279.83 17116.93 37918.43 2019-08-01 19:51:41.000 213 33834.20 279.78 17116.86 88888.00 2019-08-01 19:51:42.000 213 33834.19 279.79 17116.84 88888.00 2019-08-01 19:51:43.000 213 33834.19 279.77 17116.84 88888.00 2019-08-01 19:51:44.000 213 33834.19 279.77 17116.84 88888.00 2019-08-01 19:51:45.000 213 33834.19 279.75 17116.83 37918.45 2019-08-01 19:51:46.000 213 33834.13 279.76 17116.83 88888.00 2019-08-01 19:51:47.000 213 33834.13 279.80 17116.87 88888.00 2019-08-01 19:51:48.000 213 33834.14 279.79 17116.87 88888.00 2019-08-01 19:51:49.000 213 33834.15 279.78 17116.87 88888.00 2019-08-01 19:51:50.000 213 33834.16 279.80 17116.86 37918.35 2019-08-01 19:51:51.000 213 33834.15 279.80 17116.89 88888.00 2019-08-01 19:51:52.000 213 33834.16 279.82 17116.86 88888.00 2019-08-01 19:51:53.000 213 33834.12 279.84 17116.84 88888.00 2019-08-01 19:51:54.000 213 33834.13 279.80 17116.86 88888.00 2019-08-01 19:51:55.000 213 33834.12 279.77 17116.84 37918.30 2019-08-01 19:51:56.000 213 33834.07 279.77 17116.84 88888.00 2019-08-01 19:51:57.000 213 33834.09 279.80 17116.84 88888.00 2019-08-01 19:51:58.000 213 33834.11 279.78 17116.85 88888.00 2019-08-01 19:51:59.000 213 33834.10 279.76 17116.89 88888.00 2019-08-01 19:52:00.000 213 33834.10 279.80 17116.89 37918.28 2019-08-01 19:52:01.000 213 33834.06 279.80 17116.87 88888.00 2019-08-01 19:52:02.000 213 33834.06 279.82 17116.86 88888.00 2019-08-01 19:52:03.000 213 33834.08 279.78 17116.85 88888.00 2019-08-01 19:52:04.000 213 33834.07 279.74 17116.87 88888.00 2019-08-01 19:52:05.000 213 33834.06 279.76 17116.87 37918.19 2019-08-01 19:52:06.000 213 33834.05 279.75 17116.85 88888.00 2019-08-01 19:52:07.000 213 33834.02 279.79 17116.85 88888.00 2019-08-01 19:52:08.000 213 33834.03 279.80 17116.86 88888.00 2019-08-01 19:52:09.000 213 33834.05 279.81 17116.85 88888.00 2019-08-01 19:52:10.000 213 33834.03 279.80 17116.81 37918.26 2019-08-01 19:52:11.000 213 33833.99 279.81 17116.81 88888.00 2019-08-01 19:52:12.000 213 33833.98 279.80 17116.84 88888.00 2019-08-01 19:52:13.000 213 33833.99 279.83 17116.82 88888.00 2019-08-01 19:52:14.000 213 33834.00 279.82 17116.80 88888.00 2019-08-01 19:52:15.000 213 33833.96 279.80 17116.81 37918.29 2019-08-01 19:52:16.000 213 33833.95 279.78 17116.79 88888.00 2019-08-01 19:52:17.000 213 33833.93 279.74 17116.80 88888.00 2019-08-01 19:52:18.000 213 33833.92 279.75 17116.79 88888.00 2019-08-01 19:52:19.000 213 33833.97 279.71 17116.79 88888.00 2019-08-01 19:52:20.000 213 33833.99 279.70 17116.77 37918.17 2019-08-01 19:52:21.000 213 33833.98 279.72 17116.77 88888.00 2019-08-01 19:52:22.000 213 33833.99 279.74 17116.78 88888.00 2019-08-01 19:52:23.000 213 33833.97 279.76 17116.83 88888.00 2019-08-01 19:52:24.000 213 33833.95 279.77 17116.84 88888.00 2019-08-01 19:52:25.000 213 33833.94 279.76 17116.86 37918.22 2019-08-01 19:52:26.000 213 33833.93 279.74 17116.83 88888.00 2019-08-01 19:52:27.000 213 33833.92 279.78 17116.82 88888.00 2019-08-01 19:52:28.000 213 33833.91 279.78 17116.85 88888.00 2019-08-01 19:52:29.000 213 33833.93 279.77 17116.86 88888.00 2019-08-01 19:52:30.000 213 33833.89 279.71 17116.87 37918.13 2019-08-01 19:52:31.000 213 33833.87 279.69 17116.84 88888.00 2019-08-01 19:52:32.000 213 33833.88 279.72 17116.83 88888.00 2019-08-01 19:52:33.000 213 33833.91 279.73 17116.87 88888.00 2019-08-01 19:52:34.000 213 33833.88 279.75 17116.90 88888.00 2019-08-01 19:52:35.000 213 33833.83 279.75 17116.88 37918.15 2019-08-01 19:52:36.000 213 33833.86 279.71 17116.83 88888.00 2019-08-01 19:52:37.000 213 33833.84 279.70 17116.80 88888.00 2019-08-01 19:52:38.000 213 33833.81 279.69 17116.86 88888.00 2019-08-01 19:52:39.000 213 33833.82 279.64 17116.85 88888.00 2019-08-01 19:52:40.000 213 33833.84 279.69 17116.82 37918.11 2019-08-01 19:52:41.000 213 33833.83 279.74 17116.82 88888.00 2019-08-01 19:52:42.000 213 33833.83 279.71 17116.82 88888.00 2019-08-01 19:52:43.000 213 33833.81 279.67 17116.78 88888.00 2019-08-01 19:52:44.000 213 33833.77 279.63 17116.77 88888.00 2019-08-01 19:52:45.000 213 33833.76 279.64 17116.76 37918.06 2019-08-01 19:52:46.000 213 33833.72 279.58 17116.73 88888.00 2019-08-01 19:52:47.000 213 33833.74 279.55 17116.76 88888.00 2019-08-01 19:52:48.000 213 33833.75 279.55 17116.83 88888.00 2019-08-01 19:52:49.000 213 33833.76 279.54 17116.85 88888.00 2019-08-01 19:52:50.000 213 33833.75 279.53 17116.85 37918.03 2019-08-01 19:52:51.000 213 33833.75 279.57 17116.83 88888.00 2019-08-01 19:52:52.000 213 33833.75 279.54 17116.77 88888.00 2019-08-01 19:52:53.000 213 33833.70 279.52 17116.76 88888.00 2019-08-01 19:52:54.000 213 33833.71 279.57 17116.78 88888.00 2019-08-01 19:52:55.000 213 33833.73 279.59 17116.79 37917.96 2019-08-01 19:52:56.000 213 33833.71 279.61 17116.80 88888.00 2019-08-01 19:52:57.000 213 33833.74 279.60 17116.77 88888.00 2019-08-01 19:52:58.000 213 33833.75 279.55 17116.81 88888.00 2019-08-01 19:52:59.000 213 33833.75 279.56 17116.83 88888.00 2019-08-01 19:53:00.000 213 33833.74 279.55 17116.81 37918.07 2019-08-01 19:53:01.000 213 33833.76 279.55 17116.82 88888.00 2019-08-01 19:53:02.000 213 33833.76 279.54 17116.84 88888.00 2019-08-01 19:53:03.000 213 33833.72 279.56 17116.83 88888.00 2019-08-01 19:53:04.000 213 33833.74 279.59 17116.89 88888.00 2019-08-01 19:53:05.000 213 33833.73 279.59 17116.93 37918.00 2019-08-01 19:53:06.000 213 33833.65 279.53 17116.86 88888.00 2019-08-01 19:53:07.000 213 33833.66 279.56 17116.87 88888.00 2019-08-01 19:53:08.000 213 33833.66 279.53 17116.90 88888.00 2019-08-01 19:53:09.000 213 33833.67 279.50 17116.87 88888.00 2019-08-01 19:53:10.000 213 33833.68 279.47 17116.88 37918.03 2019-08-01 19:53:11.000 213 33833.68 279.48 17116.87 88888.00 2019-08-01 19:53:12.000 213 33833.67 279.49 17116.86 88888.00 2019-08-01 19:53:13.000 213 33833.69 279.45 17116.83 88888.00 2019-08-01 19:53:14.000 213 33833.71 279.44 17116.85 88888.00 2019-08-01 19:53:15.000 213 33833.72 279.46 17116.85 37918.07 2019-08-01 19:53:16.000 213 33833.71 279.46 17116.86 88888.00 2019-08-01 19:53:17.000 213 33833.70 279.47 17116.88 88888.00 2019-08-01 19:53:18.000 213 33833.72 279.46 17116.87 88888.00 2019-08-01 19:53:19.000 213 33833.71 279.47 17116.87 88888.00 2019-08-01 19:53:20.000 213 33833.70 279.46 17116.87 37918.03 2019-08-01 19:53:21.000 213 33833.70 279.45 17116.84 88888.00 2019-08-01 19:53:22.000 213 33833.75 279.45 17116.84 88888.00 2019-08-01 19:53:23.000 213 33833.77 279.47 17116.84 88888.00 2019-08-01 19:53:24.000 213 33833.75 279.47 17116.87 88888.00 2019-08-01 19:53:25.000 213 33833.72 279.44 17116.84 37918.07 2019-08-01 19:53:26.000 213 33833.75 279.43 17116.84 88888.00 2019-08-01 19:53:27.000 213 33833.72 279.43 17116.86 88888.00 2019-08-01 19:53:28.000 213 33833.71 279.41 17116.84 88888.00 2019-08-01 19:53:29.000 213 33833.74 279.40 17116.84 88888.00 2019-08-01 19:53:30.000 213 33833.77 279.40 17116.84 37918.03 2019-08-01 19:53:31.000 213 33833.79 279.39 17116.85 88888.00 2019-08-01 19:53:32.000 213 33833.76 279.34 17116.82 88888.00 2019-08-01 19:53:33.000 213 33833.74 279.37 17116.80 88888.00 2019-08-01 19:53:34.000 213 33833.73 279.40 17116.79 88888.00 2019-08-01 19:53:35.000 213 33833.70 279.40 17116.80 37918.04 2019-08-01 19:53:36.000 213 33833.72 279.38 17116.79 88888.00 2019-08-01 19:53:37.000 213 33833.78 279.42 17116.78 88888.00 2019-08-01 19:53:38.000 213 33833.79 279.38 17116.77 88888.00 2019-08-01 19:53:39.000 213 33833.77 279.39 17116.81 88888.00 2019-08-01 19:53:40.000 213 33833.78 279.42 17116.82 37918.05 2019-08-01 19:53:41.000 213 33833.78 279.42 17116.83 88888.00 2019-08-01 19:53:42.000 213 33833.77 279.40 17116.81 88888.00 2019-08-01 19:53:43.000 213 33833.80 279.37 17116.79 88888.00 2019-08-01 19:53:44.000 213 33833.80 279.36 17116.80 88888.00 2019-08-01 19:53:45.000 213 33833.77 279.40 17116.82 37918.09 2019-08-01 19:53:46.000 213 33833.82 279.42 17116.80 88888.00 2019-08-01 19:53:47.000 213 33833.84 279.38 17116.84 88888.00 2019-08-01 19:53:48.000 213 33833.81 279.38 17116.86 88888.00 2019-08-01 19:53:49.000 213 33833.83 279.40 17116.83 88888.00 2019-08-01 19:53:50.000 213 33833.80 279.39 17116.82 37918.03 2019-08-01 19:53:51.000 213 33833.78 279.44 17116.85 88888.00 2019-08-01 19:53:52.000 213 33833.82 279.40 17116.84 88888.00 2019-08-01 19:53:53.000 213 33833.83 279.40 17116.83 88888.00 2019-08-01 19:53:54.000 213 33833.80 279.34 17116.83 88888.00 2019-08-01 19:53:55.000 213 33833.75 279.34 17116.83 37917.98 2019-08-01 19:53:56.000 213 33833.76 279.35 17116.83 88888.00 2019-08-01 19:53:57.000 213 33833.80 279.36 17116.83 88888.00 2019-08-01 19:53:58.000 213 33833.83 279.38 17116.81 88888.00 2019-08-01 19:53:59.000 213 33833.82 279.38 17116.84 88888.00 2019-08-01 19:54:00.000 213 33833.84 279.39 17116.81 37918.05 2019-08-01 19:54:01.000 213 33833.81 279.33 17116.78 88888.00 2019-08-01 19:54:02.000 213 33833.83 279.30 17116.81 88888.00 2019-08-01 19:54:03.000 213 33833.83 279.29 17116.83 88888.00 2019-08-01 19:54:04.000 213 33833.82 279.29 17116.84 88888.00 2019-08-01 19:54:05.000 213 33833.81 279.33 17116.82 37918.05 2019-08-01 19:54:06.000 213 33833.75 279.33 17116.80 88888.00 2019-08-01 19:54:07.000 213 33833.77 279.33 17116.82 88888.00 2019-08-01 19:54:08.000 213 33833.77 279.32 17116.85 88888.00 2019-08-01 19:54:09.000 213 33833.81 279.30 17116.83 88888.00 2019-08-01 19:54:10.000 213 33833.82 279.30 17116.82 37918.00 2019-08-01 19:54:11.000 213 33833.82 279.29 17116.82 88888.00 2019-08-01 19:54:12.000 213 33833.84 279.31 17116.84 88888.00 2019-08-01 19:54:13.000 213 33833.84 279.30 17116.82 88888.00 2019-08-01 19:54:14.000 213 33833.82 279.29 17116.82 88888.00 2019-08-01 19:54:15.000 213 33833.85 279.27 17116.81 37918.07 2019-08-01 19:54:16.000 213 33833.86 279.26 17116.80 88888.00 2019-08-01 19:54:17.000 213 33833.85 279.27 17116.76 88888.00 2019-08-01 19:54:18.000 213 33833.85 279.26 17116.77 88888.00 2019-08-01 19:54:19.000 213 33833.86 279.23 17116.79 88888.00 2019-08-01 19:54:20.000 213 33833.87 279.22 17116.84 37918.08 2019-08-01 19:54:21.000 213 33833.85 279.21 17116.86 88888.00 2019-08-01 19:54:22.000 213 33833.83 279.22 17116.87 88888.00 2019-08-01 19:54:23.000 213 33833.83 279.22 17116.88 88888.00 2019-08-01 19:54:24.000 213 33833.86 279.21 17116.87 88888.00 2019-08-01 19:54:25.000 213 33833.85 279.21 17116.85 37918.06 2019-08-01 19:54:26.000 213 33833.87 279.17 17116.86 88888.00 2019-08-01 19:54:27.000 213 33833.88 279.19 17116.87 88888.00 2019-08-01 19:54:28.000 213 33833.88 279.15 17116.84 88888.00 2019-08-01 19:54:29.000 213 33833.89 279.12 17116.80 88888.00 2019-08-01 19:54:30.000 213 33833.94 279.13 17116.78 37918.07 2019-08-01 19:54:31.000 213 33833.90 279.16 17116.80 88888.00 2019-08-01 19:54:32.000 213 33833.91 279.15 17116.83 88888.00 2019-08-01 19:54:33.000 213 33833.90 279.15 17116.87 88888.00 2019-08-01 19:54:34.000 213 33833.90 279.17 17116.82 88888.00 2019-08-01 19:54:35.000 213 33833.91 279.16 17116.78 37918.08 2019-08-01 19:54:36.000 213 33833.90 279.13 17116.81 88888.00 2019-08-01 19:54:37.000 213 33833.90 279.14 17116.83 88888.00 2019-08-01 19:54:38.000 213 33833.87 279.13 17116.82 88888.00 2019-08-01 19:54:39.000 213 33833.88 279.16 17116.81 88888.00 2019-08-01 19:54:40.000 213 33833.89 279.17 17116.80 37918.13 2019-08-01 19:54:41.000 213 33833.88 279.20 17116.86 88888.00 2019-08-01 19:54:42.000 213 33833.84 279.18 17116.83 88888.00 2019-08-01 19:54:43.000 213 33833.85 279.19 17116.74 88888.00 2019-08-01 19:54:44.000 213 33833.86 279.18 17116.76 88888.00 2019-08-01 19:54:45.000 213 33833.83 279.18 17116.80 37918.07 2019-08-01 19:54:46.000 213 33833.81 279.16 17116.82 88888.00 2019-08-01 19:54:47.000 213 33833.81 279.13 17116.84 88888.00 2019-08-01 19:54:48.000 213 33833.83 279.15 17116.87 88888.00 2019-08-01 19:54:49.000 213 33833.82 279.18 17116.86 88888.00 2019-08-01 19:54:50.000 213 33833.83 279.19 17116.83 37918.13 2019-08-01 19:54:51.000 213 33833.86 279.12 17116.81 88888.00 2019-08-01 19:54:52.000 213 33833.82 279.13 17116.82 88888.00 2019-08-01 19:54:53.000 213 33833.85 279.18 17116.84 88888.00 2019-08-01 19:54:54.000 213 33833.85 279.17 17116.82 88888.00 2019-08-01 19:54:55.000 213 33833.85 279.14 17116.81 37918.18 2019-08-01 19:54:56.000 213 33833.84 279.13 17116.77 88888.00 2019-08-01 19:54:57.000 213 33833.85 279.13 17116.78 88888.00 2019-08-01 19:54:58.000 213 33833.82 279.13 17116.79 88888.00 2019-08-01 19:54:59.000 213 33833.83 279.15 17116.81 88888.00 2019-08-01 19:55:00.000 213 33833.82 279.15 17116.81 37918.10 2019-08-01 19:55:01.000 213 33833.85 279.16 17116.83 88888.00 2019-08-01 19:55:02.000 213 33833.81 279.10 17116.80 88888.00 2019-08-01 19:55:03.000 213 33833.80 279.10 17116.80 88888.00 2019-08-01 19:55:04.000 213 33833.82 279.13 17116.84 88888.00 2019-08-01 19:55:05.000 213 33833.84 279.22 17116.80 37918.08 2019-08-01 19:55:06.000 213 33833.80 279.21 17116.84 88888.00 2019-08-01 19:55:07.000 213 33833.83 279.19 17116.87 88888.00 2019-08-01 19:55:08.000 213 33833.79 279.19 17116.84 88888.00 2019-08-01 19:55:09.000 213 33833.77 279.21 17116.86 88888.00 2019-08-01 19:55:10.000 213 33833.78 279.22 17116.87 37918.08 2019-08-01 19:55:11.000 213 33833.77 279.15 17116.86 88888.00 2019-08-01 19:55:12.000 213 33833.81 279.13 17116.84 88888.00 2019-08-01 19:55:13.000 213 33833.80 279.08 17116.83 88888.00 2019-08-01 19:55:14.000 213 33833.81 279.10 17116.86 88888.00 2019-08-01 19:55:15.000 213 33833.80 279.11 17116.88 37918.07 2019-08-01 19:55:16.000 213 33833.80 279.03 17116.89 88888.00 2019-08-01 19:55:17.000 213 33833.78 279.01 17116.86 88888.00 2019-08-01 19:55:18.000 213 33833.78 279.04 17116.85 88888.00 2019-08-01 19:55:19.000 213 33833.81 279.01 17116.85 88888.00 2019-08-01 19:55:20.000 213 33833.84 279.04 17116.85 37918.04 2019-08-01 19:55:21.000 213 33833.81 279.07 17116.84 88888.00 2019-08-01 19:55:22.000 213 33833.80 279.05 17116.82 88888.00 2019-08-01 19:55:23.000 213 33833.82 279.07 17116.84 88888.00 2019-08-01 19:55:24.000 213 33833.82 279.09 17116.86 88888.00 2019-08-01 19:55:25.000 213 33833.83 279.10 17116.87 37917.98 2019-08-01 19:55:26.000 213 33833.83 279.12 17116.85 88888.00 2019-08-01 19:55:27.000 213 33833.78 279.09 17116.83 88888.00 2019-08-01 19:55:28.000 213 33833.78 279.07 17116.82 88888.00 2019-08-01 19:55:29.000 213 33833.79 279.04 17116.85 88888.00 2019-08-01 19:55:30.000 213 33833.80 279.10 17116.87 37918.10 2019-08-01 19:55:31.000 213 33833.79 279.11 17116.85 88888.00 2019-08-01 19:55:32.000 213 33833.81 279.09 17116.85 88888.00 2019-08-01 19:55:33.000 213 33833.76 279.12 17116.85 88888.00 2019-08-01 19:55:34.000 213 33833.75 279.12 17116.85 88888.00 2019-08-01 19:55:35.000 213 33833.75 279.11 17116.81 37918.10 2019-08-01 19:55:36.000 213 33833.77 279.11 17116.81 88888.00 2019-08-01 19:55:37.000 213 33833.77 279.14 17116.78 88888.00 2019-08-01 19:55:38.000 213 33833.75 279.15 17116.82 88888.00 2019-08-01 19:55:39.000 213 33833.77 279.10 17116.83 88888.00 2019-08-01 19:55:40.000 213 33833.75 279.09 17116.80 37918.05 2019-08-01 19:55:41.000 213 33833.72 279.12 17116.83 88888.00 2019-08-01 19:55:42.000 213 33833.72 279.14 17116.81 88888.00 2019-08-01 19:55:43.000 213 33833.74 279.12 17116.83 88888.00 2019-08-01 19:55:44.000 213 33833.74 279.14 17116.85 88888.00 2019-08-01 19:55:45.000 213 33833.75 279.15 17116.82 37918.07 2019-08-01 19:55:46.000 213 33833.74 279.18 17116.81 88888.00 2019-08-01 19:55:47.000 213 33833.72 279.17 17116.81 88888.00 2019-08-01 19:55:48.000 213 33833.74 279.20 17116.78 88888.00 2019-08-01 19:55:49.000 213 33833.73 279.18 17116.79 88888.00 2019-08-01 19:55:50.000 213 33833.77 279.18 17116.82 37918.03 2019-08-01 19:55:51.000 213 33833.82 279.22 17116.83 88888.00 2019-08-01 19:55:52.000 213 33833.75 279.16 17116.83 88888.00 2019-08-01 19:55:53.000 213 33833.77 279.20 17116.86 88888.00 2019-08-01 19:55:54.000 213 33833.74 279.19 17116.82 88888.00 2019-08-01 19:55:55.000 213 33833.74 279.19 17116.83 37917.96 2019-08-01 19:55:56.000 213 33833.70 279.21 17116.84 88888.00 2019-08-01 19:55:57.000 213 33833.69 279.21 17116.86 88888.00 2019-08-01 19:55:58.000 213 33833.66 279.22 17116.82 88888.00 2019-08-01 19:55:59.000 213 33833.71 279.23 17116.88 88888.00 2019-08-01 19:56:00.000 213 33833.74 279.25 17116.91 37918.06 2019-08-01 19:56:01.000 213 33833.74 279.25 17116.89 88888.00 2019-08-01 19:56:02.000 213 33833.72 279.23 17116.89 88888.00 2019-08-01 19:56:03.000 213 33833.71 279.27 17116.92 88888.00 2019-08-01 19:56:04.000 213 33833.70 279.26 17116.90 88888.00 2019-08-01 19:56:05.000 213 33833.67 279.25 17116.88 37917.97 2019-08-01 19:56:06.000 213 33833.67 279.24 17116.86 88888.00 2019-08-01 19:56:07.000 213 33833.68 279.24 17116.85 88888.00 2019-08-01 19:56:08.000 213 33833.67 279.23 17116.85 88888.00 2019-08-01 19:56:09.000 213 33833.69 279.23 17116.86 88888.00 2019-08-01 19:56:10.000 213 33833.69 279.22 17116.87 37917.91 2019-08-01 19:56:11.000 213 33833.68 279.24 17116.87 88888.00 2019-08-01 19:56:12.000 213 33833.64 279.23 17116.87 88888.00 2019-08-01 19:56:13.000 213 33833.61 279.23 17116.86 88888.00 2019-08-01 19:56:14.000 213 33833.62 279.26 17116.83 88888.00 2019-08-01 19:56:15.000 213 33833.61 279.27 17116.86 37917.94 2019-08-01 19:56:16.000 213 33833.61 279.28 17116.90 88888.00 2019-08-01 19:56:17.000 213 33833.56 279.31 17116.90 88888.00 2019-08-01 19:56:18.000 213 33833.55 279.32 17116.89 88888.00 2019-08-01 19:56:19.000 213 33833.56 279.30 17116.92 88888.00 2019-08-01 19:56:20.000 213 33833.55 279.28 17116.87 37917.86 2019-08-01 19:56:21.000 213 33833.59 279.28 17116.88 88888.00 2019-08-01 19:56:22.000 213 33833.55 279.28 17116.89 88888.00 2019-08-01 19:56:23.000 213 33833.55 279.34 17116.89 88888.00 2019-08-01 19:56:24.000 213 33833.57 279.31 17116.88 88888.00 2019-08-01 19:56:25.000 213 33833.56 279.24 17116.86 37917.77 2019-08-01 19:56:26.000 213 33833.51 279.25 17116.86 88888.00 2019-08-01 19:56:27.000 213 33833.51 279.29 17116.86 88888.00 2019-08-01 19:56:28.000 213 33833.48 279.31 17116.88 88888.00 2019-08-01 19:56:29.000 213 33833.52 279.33 17116.89 88888.00 2019-08-01 19:56:30.000 213 33833.53 279.31 17116.87 37917.82 2019-08-01 19:56:31.000 213 33833.50 279.31 17116.93 88888.00 2019-08-01 19:56:32.000 213 33833.47 279.28 17116.91 88888.00 2019-08-01 19:56:33.000 213 33833.49 279.30 17116.90 88888.00 2019-08-01 19:56:34.000 213 33833.52 279.31 17116.88 88888.00 2019-08-01 19:56:35.000 213 33833.47 279.30 17116.86 37917.82 2019-08-01 19:56:36.000 213 33833.47 279.31 17116.87 88888.00 2019-08-01 19:56:37.000 213 33833.47 279.33 17116.90 88888.00 2019-08-01 19:56:38.000 213 33833.48 279.35 17116.87 88888.00 2019-08-01 19:56:39.000 213 33833.51 279.32 17116.87 88888.00 2019-08-01 19:56:40.000 213 33833.52 279.29 17116.86 37917.80 2019-08-01 19:56:41.000 213 33833.53 279.29 17116.86 88888.00 2019-08-01 19:56:42.000 213 33833.51 279.29 17116.89 88888.00 2019-08-01 19:56:43.000 213 33833.54 279.32 17116.88 88888.00 2019-08-01 19:56:44.000 213 33833.52 279.34 17116.87 88888.00 2019-08-01 19:56:45.000 213 33833.51 279.31 17116.87 37917.81 2019-08-01 19:56:46.000 213 33833.54 279.30 17116.86 88888.00 2019-08-01 19:56:47.000 213 33833.56 279.33 17116.85 88888.00 2019-08-01 19:56:48.000 213 33833.57 279.33 17116.86 88888.00 2019-08-01 19:56:49.000 213 33833.56 279.34 17116.86 88888.00 2019-08-01 19:56:50.000 213 33833.54 279.31 17116.82 37917.81 2019-08-01 19:56:51.000 213 33833.55 279.29 17116.81 88888.00 2019-08-01 19:56:52.000 213 33833.54 279.32 17116.84 88888.00 2019-08-01 19:56:53.000 213 33833.55 279.37 17116.85 88888.00 2019-08-01 19:56:54.000 213 33833.56 279.36 17116.84 88888.00 2019-08-01 19:56:55.000 213 33833.53 279.36 17116.85 37917.81 2019-08-01 19:56:56.000 213 33833.48 279.34 17116.88 88888.00 2019-08-01 19:56:57.000 213 33833.51 279.34 17116.87 88888.00 2019-08-01 19:56:58.000 213 33833.52 279.33 17116.87 88888.00 2019-08-01 19:56:59.000 213 33833.54 279.32 17116.86 88888.00 2019-08-01 19:57:00.000 213 33833.58 279.34 17116.89 37917.84 2019-08-01 19:57:01.000 213 33833.58 279.36 17116.90 88888.00 2019-08-01 19:57:02.000 213 33833.53 279.35 17116.94 88888.00 2019-08-01 19:57:03.000 213 33833.49 279.34 17116.93 88888.00 2019-08-01 19:57:04.000 213 33833.53 279.35 17116.92 88888.00 2019-08-01 19:57:05.000 213 33833.56 279.35 17116.93 37917.75 2019-08-01 19:57:06.000 213 33833.54 279.35 17116.89 88888.00 2019-08-01 19:57:07.000 213 33833.55 279.35 17116.90 88888.00 2019-08-01 19:57:08.000 213 33833.60 279.33 17116.89 88888.00 2019-08-01 19:57:09.000 213 33833.56 279.39 17116.89 88888.00 2019-08-01 19:57:10.000 213 33833.50 279.35 17116.87 37917.84 2019-08-01 19:57:11.000 213 33833.55 279.34 17116.92 88888.00 2019-08-01 19:57:12.000 213 33833.59 279.34 17116.88 88888.00 2019-08-01 19:57:13.000 213 33833.62 279.32 17116.86 88888.00 2019-08-01 19:57:14.000 213 33833.64 279.37 17116.87 88888.00 2019-08-01 19:57:15.000 213 33833.62 279.40 17116.86 37917.81 2019-08-01 19:57:16.000 213 33833.62 279.36 17116.82 88888.00 2019-08-01 19:57:17.000 213 33833.62 279.39 17116.83 88888.00 2019-08-01 19:57:18.000 213 33833.64 279.42 17116.83 88888.00 2019-08-01 19:57:19.000 213 33833.63 279.41 17116.85 88888.00 2019-08-01 19:57:20.000 213 33833.66 279.38 17116.88 37917.90 2019-08-01 19:57:21.000 213 33833.67 279.38 17116.93 88888.00 2019-08-01 19:57:22.000 213 33833.65 279.39 17116.85 88888.00 2019-08-01 19:57:23.000 213 33833.58 279.37 17116.85 88888.00 2019-08-01 19:57:24.000 213 33833.57 279.37 17116.90 88888.00 2019-08-01 19:57:25.000 213 33833.55 279.35 17116.92 37917.82 2019-08-01 19:57:26.000 213 33833.59 279.34 17116.84 88888.00 2019-08-01 19:57:27.000 213 33833.59 279.34 17116.83 88888.00 2019-08-01 19:57:28.000 213 33833.62 279.33 17116.86 88888.00 2019-08-01 19:57:29.000 213 33833.62 279.39 17116.86 88888.00 2019-08-01 19:57:30.000 213 33833.59 279.38 17116.80 37917.91 2019-08-01 19:57:31.000 213 33833.61 279.42 17116.84 88888.00 2019-08-01 19:57:32.000 213 33833.66 279.38 17116.86 88888.00 2019-08-01 19:57:33.000 213 33833.65 279.36 17116.85 88888.00 2019-08-01 19:57:34.000 213 33833.63 279.36 17116.84 88888.00 2019-08-01 19:57:35.000 213 33833.59 279.34 17116.84 37917.95 2019-08-01 19:57:36.000 213 33833.59 279.33 17116.83 88888.00 2019-08-01 19:57:37.000 213 33833.59 279.34 17116.83 88888.00 2019-08-01 19:57:38.000 213 33833.58 279.32 17116.84 88888.00 2019-08-01 19:57:39.000 213 33833.58 279.34 17116.88 88888.00 2019-08-01 19:57:40.000 213 33833.57 279.35 17116.88 37917.97 2019-08-01 19:57:41.000 213 33833.61 279.34 17116.89 88888.00 2019-08-01 19:57:42.000 213 33833.64 279.35 17116.85 88888.00 2019-08-01 19:57:43.000 213 33833.61 279.34 17116.83 88888.00 2019-08-01 19:57:44.000 213 33833.61 279.37 17116.81 88888.00 2019-08-01 19:57:45.000 213 33833.62 279.37 17116.79 37917.96 2019-08-01 19:57:46.000 213 33833.60 279.37 17116.81 88888.00 2019-08-01 19:57:47.000 213 33833.54 279.33 17116.78 88888.00 2019-08-01 19:57:48.000 213 33833.53 279.34 17116.79 88888.00 2019-08-01 19:57:49.000 213 33833.55 279.35 17116.82 88888.00 2019-08-01 19:57:50.000 213 33833.56 279.33 17116.85 37917.89 2019-08-01 19:57:51.000 213 33833.58 279.33 17116.85 88888.00 2019-08-01 19:57:52.000 213 33833.55 279.31 17116.80 88888.00 2019-08-01 19:57:53.000 213 33833.56 279.30 17116.83 88888.00 2019-08-01 19:57:54.000 213 33833.51 279.30 17116.85 88888.00 2019-08-01 19:57:55.000 213 33833.52 279.36 17116.86 37917.84 2019-08-01 19:57:56.000 213 33833.54 279.35 17116.87 88888.00 2019-08-01 19:57:57.000 213 33833.56 279.32 17116.86 88888.00 2019-08-01 19:57:58.000 213 33833.55 279.32 17116.86 88888.00 2019-08-01 19:57:59.000 213 33833.56 279.33 17116.86 88888.00 2019-08-01 19:58:00.000 213 33833.57 279.33 17116.85 37917.86 2019-08-01 19:58:01.000 213 33833.59 279.36 17116.85 88888.00 2019-08-01 19:58:02.000 213 33833.56 279.33 17116.86 88888.00 2019-08-01 19:58:03.000 213 33833.55 279.32 17116.83 88888.00 2019-08-01 19:58:04.000 213 33833.57 279.31 17116.83 88888.00 2019-08-01 19:58:05.000 213 33833.56 279.35 17116.86 37917.82 2019-08-01 19:58:06.000 213 33833.51 279.35 17116.89 88888.00 2019-08-01 19:58:07.000 213 33833.48 279.33 17116.90 88888.00 2019-08-01 19:58:08.000 213 33833.47 279.31 17116.89 88888.00 2019-08-01 19:58:09.000 213 33833.51 279.30 17116.92 88888.00 2019-08-01 19:58:10.000 213 33833.49 279.33 17116.92 37917.82 2019-08-01 19:58:11.000 213 33833.45 279.35 17116.93 88888.00 2019-08-01 19:58:12.000 213 33833.43 279.35 17116.91 88888.00 2019-08-01 19:58:13.000 213 33833.43 279.33 17116.89 88888.00 2019-08-01 19:58:14.000 213 33833.46 279.28 17116.87 88888.00 2019-08-01 19:58:15.000 213 33833.45 279.30 17116.86 37917.81 2019-08-01 19:58:16.000 213 33833.46 279.33 17116.86 88888.00 2019-08-01 19:58:17.000 213 33833.50 279.33 17116.86 88888.00 2019-08-01 19:58:18.000 213 33833.53 279.36 17116.90 88888.00 2019-08-01 19:58:19.000 213 33833.53 279.38 17116.90 88888.00 2019-08-01 19:58:20.000 213 33833.46 279.36 17116.91 37917.72 2019-08-01 19:58:21.000 213 33833.50 279.33 17116.90 88888.00 2019-08-01 19:58:22.000 213 33833.47 279.35 17116.94 88888.00 2019-08-01 19:58:23.000 213 33833.45 279.36 17116.91 88888.00 2019-08-01 19:58:24.000 213 33833.42 279.37 17116.89 88888.00 2019-08-01 19:58:25.000 213 33833.43 279.36 17116.88 37917.82 2019-08-01 19:58:26.000 213 33833.47 279.35 17116.90 88888.00 2019-08-01 19:58:27.000 213 33833.49 279.37 17116.92 88888.00 2019-08-01 19:58:28.000 213 33833.49 279.35 17116.90 88888.00 2019-08-01 19:58:29.000 213 33833.47 279.32 17116.91 88888.00 2019-08-01 19:58:30.000 213 33833.52 279.30 17116.89 37917.80 2019-08-01 19:58:31.000 213 33833.47 279.29 17116.88 88888.00 2019-08-01 19:58:32.000 213 33833.44 279.29 17116.92 88888.00 2019-08-01 19:58:33.000 213 33833.47 279.26 17116.90 88888.00 2019-08-01 19:58:34.000 213 33833.47 279.24 17116.88 88888.00 2019-08-01 19:58:35.000 213 33833.49 279.25 17116.90 37917.73 2019-08-01 19:58:36.000 213 33833.46 279.24 17116.87 88888.00 2019-08-01 19:58:37.000 213 33833.45 279.25 17116.83 88888.00 2019-08-01 19:58:38.000 213 33833.49 279.29 17116.90 88888.00 2019-08-01 19:58:39.000 213 33833.53 279.32 17116.90 88888.00 2019-08-01 19:58:40.000 213 33833.52 279.34 17116.90 37917.78 2019-08-01 19:58:41.000 213 33833.48 279.30 17116.92 88888.00 2019-08-01 19:58:42.000 213 33833.46 279.26 17116.88 88888.00 2019-08-01 19:58:43.000 213 33833.48 279.29 17116.86 88888.00 2019-08-01 19:58:44.000 213 33833.49 279.28 17116.87 88888.00 2019-08-01 19:58:45.000 213 33833.49 279.26 17116.89 37917.75 2019-08-01 19:58:46.000 213 33833.47 279.26 17116.89 88888.00 2019-08-01 19:58:47.000 213 33833.43 279.26 17116.87 88888.00 2019-08-01 19:58:48.000 213 33833.41 279.29 17116.85 88888.00 2019-08-01 19:58:49.000 213 33833.43 279.29 17116.88 88888.00 2019-08-01 19:58:50.000 213 33833.41 279.23 17116.90 37917.66 2019-08-01 19:58:51.000 213 33833.44 279.21 17116.90 88888.00 2019-08-01 19:58:52.000 213 33833.40 279.21 17116.92 88888.00 2019-08-01 19:58:53.000 213 33833.39 279.23 17116.91 88888.00 2019-08-01 19:58:54.000 213 33833.40 279.24 17116.88 88888.00 2019-08-01 19:58:55.000 213 33833.39 279.27 17116.89 37917.75 2019-08-01 19:58:56.000 213 33833.36 279.24 17116.86 88888.00 2019-08-01 19:58:57.000 213 33833.35 279.26 17116.87 88888.00 2019-08-01 19:58:58.000 213 33833.38 279.26 17116.90 88888.00 2019-08-01 19:58:59.000 213 33833.38 279.25 17116.85 88888.00 2019-08-01 19:59:00.000 213 33833.35 279.22 17116.86 37917.76 2019-08-01 19:59:01.000 213 33833.36 279.22 17116.89 88888.00 2019-08-01 19:59:02.000 213 33833.36 279.23 17116.91 88888.00 2019-08-01 19:59:03.000 213 33833.37 279.25 17116.90 88888.00 2019-08-01 19:59:04.000 213 33833.39 279.25 17116.90 88888.00 2019-08-01 19:59:05.000 213 33833.36 279.25 17116.86 37917.69 2019-08-01 19:59:06.000 213 33833.33 279.28 17116.82 88888.00 2019-08-01 19:59:07.000 213 33833.30 279.26 17116.80 88888.00 2019-08-01 19:59:08.000 213 33833.29 279.23 17116.83 88888.00 2019-08-01 19:59:09.000 213 33833.27 279.22 17116.86 88888.00 2019-08-01 19:59:10.000 213 33833.24 279.20 17116.86 37917.67 2019-08-01 19:59:11.000 213 33833.26 279.21 17116.87 88888.00 2019-08-01 19:59:12.000 213 33833.23 279.21 17116.89 88888.00 2019-08-01 19:59:13.000 213 33833.21 279.17 17116.95 88888.00 2019-08-01 19:59:14.000 213 33833.20 279.20 17116.93 88888.00 2019-08-01 19:59:15.000 213 33833.23 279.21 17116.93 37917.57 2019-08-01 19:59:16.000 213 33833.22 279.19 17116.97 88888.00 2019-08-01 19:59:17.000 213 33833.20 279.17 17116.98 88888.00 2019-08-01 19:59:18.000 213 33833.20 279.16 17116.95 88888.00 2019-08-01 19:59:19.000 213 33833.21 279.18 17116.91 88888.00 2019-08-01 19:59:20.000 213 33833.15 279.20 17116.88 37917.52 2019-08-01 19:59:21.000 213 33833.14 279.18 17116.85 88888.00 2019-08-01 19:59:22.000 213 33833.12 279.15 17116.86 88888.00 2019-08-01 19:59:23.000 213 33833.13 279.18 17116.87 88888.00 2019-08-01 19:59:24.000 213 33833.11 279.16 17116.89 88888.00 2019-08-01 19:59:25.000 213 33833.07 279.18 17116.91 37917.53 2019-08-01 19:59:26.000 213 33833.07 279.16 17116.93 88888.00 2019-08-01 19:59:27.000 213 33833.12 279.13 17116.97 88888.00 2019-08-01 19:59:28.000 213 33833.10 279.14 17116.96 88888.00 2019-08-01 19:59:29.000 213 33833.11 279.15 17116.93 88888.00 2019-08-01 19:59:30.000 213 33833.08 279.17 17116.92 37917.47 2019-08-01 19:59:31.000 213 33833.11 279.15 17116.94 88888.00 2019-08-01 19:59:32.000 213 33833.09 279.15 17116.95 88888.00 2019-08-01 19:59:33.000 213 33833.08 279.17 17116.97 88888.00 2019-08-01 19:59:34.000 213 33833.07 279.15 17116.97 88888.00 2019-08-01 19:59:35.000 213 33833.06 279.15 17116.96 37917.40 2019-08-01 19:59:36.000 213 33833.04 279.15 17116.96 88888.00 2019-08-01 19:59:37.000 213 33833.04 279.16 17116.99 88888.00 2019-08-01 19:59:38.000 213 33833.06 279.16 17116.95 88888.00 2019-08-01 19:59:39.000 213 33833.03 279.17 17116.96 88888.00 2019-08-01 19:59:40.000 213 33833.01 279.15 17116.98 37917.31 2019-08-01 19:59:41.000 213 33833.01 279.14 17117.02 88888.00 2019-08-01 19:59:42.000 213 33832.96 279.18 17117.02 88888.00 2019-08-01 19:59:43.000 213 33832.96 279.16 17116.97 88888.00 2019-08-01 19:59:44.000 213 33832.94 279.17 17116.97 88888.00 2019-08-01 19:59:45.000 213 33832.95 279.19 17116.98 37917.35 2019-08-01 19:59:46.000 213 33832.96 279.13 17117.00 88888.00 2019-08-01 19:59:47.000 213 33833.00 279.11 17116.96 88888.00 2019-08-01 19:59:48.000 213 33833.03 279.13 17116.95 88888.00 2019-08-01 19:59:49.000 213 33833.03 279.10 17116.93 88888.00 2019-08-01 19:59:50.000 213 33833.01 279.10 17116.92 37917.34 2019-08-01 19:59:51.000 213 33833.01 279.09 17116.96 88888.00 2019-08-01 19:59:52.000 213 33833.00 279.06 17116.98 88888.00 2019-08-01 19:59:53.000 213 33832.98 279.01 17116.91 88888.00 2019-08-01 19:59:54.000 213 33832.98 279.03 17116.90 88888.00 2019-08-01 19:59:55.000 213 33833.01 279.04 17116.92 37917.41 2019-08-01 19:59:56.000 213 33833.02 279.04 17116.94 88888.00 2019-08-01 19:59:57.000 213 33832.99 279.01 17116.94 88888.00 2019-08-01 19:59:58.000 213 33832.93 278.98 17116.95 88888.00 2019-08-01 19:59:59.000 213 33832.98 278.91 17116.97 88888.00 2019-08-01 20:00:00.000 213 33832.98 278.90 17116.92 37917.32 2019-08-01 20:00:01.000 213 33833.00 278.92 17116.90 88888.00 2019-08-01 20:00:02.000 213 33833.02 278.95 17116.89 88888.00 2019-08-01 20:00:03.000 213 33833.00 278.93 17116.89 88888.00 2019-08-01 20:00:04.000 213 33832.99 278.91 17116.89 88888.00 2019-08-01 20:00:05.000 213 33832.99 278.94 17116.86 37917.39 2019-08-01 20:00:06.000 213 33833.00 278.95 17116.86 88888.00 2019-08-01 20:00:07.000 213 33833.05 278.95 17116.87 88888.00 2019-08-01 20:00:08.000 213 33833.04 278.94 17116.81 88888.00 2019-08-01 20:00:09.000 213 33833.06 278.94 17116.81 88888.00 2019-08-01 20:00:10.000 213 33833.08 278.94 17116.87 37917.45 2019-08-01 20:00:11.000 213 33833.07 278.92 17116.88 88888.00 2019-08-01 20:00:12.000 213 33833.06 278.92 17116.93 88888.00 2019-08-01 20:00:13.000 213 33833.07 278.89 17116.91 88888.00 2019-08-01 20:00:14.000 213 33833.12 278.86 17116.94 88888.00 2019-08-01 20:00:15.000 213 33833.12 278.89 17116.92 37917.47 2019-08-01 20:00:16.000 213 33833.09 278.89 17116.93 88888.00 2019-08-01 20:00:17.000 213 33833.06 278.86 17116.93 88888.00 2019-08-01 20:00:18.000 213 33833.08 278.85 17116.88 88888.00 2019-08-01 20:00:19.000 213 33833.15 278.89 17116.90 88888.00 2019-08-01 20:00:20.000 213 33833.15 278.86 17116.88 37917.47 2019-08-01 20:00:21.000 213 33833.14 278.83 17116.90 88888.00 2019-08-01 20:00:22.000 213 33833.13 278.80 17116.91 88888.00 2019-08-01 20:00:23.000 213 33833.15 278.82 17116.92 88888.00 2019-08-01 20:00:24.000 213 33833.16 278.83 17116.94 88888.00 2019-08-01 20:00:25.000 213 33833.18 278.84 17116.92 37917.50 2019-08-01 20:00:26.000 213 33833.20 278.83 17116.93 88888.00 2019-08-01 20:00:27.000 213 33833.20 278.82 17116.95 88888.00 2019-08-01 20:00:28.000 213 33833.19 278.83 17116.93 88888.00 2019-08-01 20:00:29.000 213 33833.21 278.81 17116.92 88888.00 2019-08-01 20:00:30.000 213 33833.21 278.79 17116.91 37917.53 2019-08-01 20:00:31.000 213 33833.23 278.76 17116.92 88888.00 2019-08-01 20:00:32.000 213 33833.27 278.82 17116.91 88888.00 2019-08-01 20:00:33.000 213 33833.23 278.86 17116.86 88888.00 2019-08-01 20:00:34.000 213 33833.21 278.83 17116.90 88888.00 2019-08-01 20:00:35.000 213 33833.24 278.80 17116.89 37917.60 2019-08-01 20:00:36.000 213 33833.27 278.84 17116.92 88888.00 2019-08-01 20:00:37.000 213 33833.31 278.82 17116.93 88888.00 2019-08-01 20:00:38.000 213 33833.29 278.83 17116.88 88888.00 2019-08-01 20:00:39.000 213 33833.29 278.81 17116.90 88888.00 2019-08-01 20:00:40.000 213 33833.30 278.80 17116.92 37917.52 2019-08-01 20:00:41.000 213 33833.29 278.79 17116.91 88888.00 2019-08-01 20:00:42.000 213 33833.26 278.78 17116.90 88888.00 2019-08-01 20:00:43.000 213 33833.26 278.77 17116.91 88888.00 2019-08-01 20:00:44.000 213 33833.24 278.76 17116.91 88888.00 2019-08-01 20:00:45.000 213 33833.26 278.76 17116.92 37917.59 2019-08-01 20:00:46.000 213 33833.28 278.74 17116.90 88888.00 2019-08-01 20:00:47.000 213 33833.27 278.76 17116.89 88888.00 2019-08-01 20:00:48.000 213 33833.29 278.78 17116.87 88888.00 2019-08-01 20:00:49.000 213 33833.27 278.79 17116.87 88888.00 2019-08-01 20:00:50.000 213 33833.25 278.79 17116.87 37917.61 2019-08-01 20:00:51.000 213 33833.30 278.77 17116.83 88888.00 2019-08-01 20:00:52.000 213 33833.28 278.78 17116.80 88888.00 2019-08-01 20:00:53.000 213 33833.34 278.77 17116.83 88888.00 2019-08-01 20:00:54.000 213 33833.35 278.80 17116.84 88888.00 2019-08-01 20:00:55.000 213 33833.39 278.77 17116.82 37917.71 2019-08-01 20:00:56.000 213 33833.38 278.77 17116.84 88888.00 2019-08-01 20:00:57.000 213 33833.39 278.76 17116.83 88888.00 2019-08-01 20:00:58.000 213 33833.37 278.77 17116.84 88888.00 2019-08-01 20:00:59.000 213 33833.38 278.76 17116.85 88888.00 2019-08-01 20:01:00.000 213 33833.41 278.78 17116.84 37917.72 2019-08-01 20:01:01.000 213 33833.41 278.82 17116.85 88888.00 2019-08-01 20:01:02.000 213 33833.41 278.83 17116.84 88888.00 2019-08-01 20:01:03.000 213 33833.40 278.83 17116.85 88888.00 2019-08-01 20:01:04.000 213 33833.43 278.83 17116.82 88888.00 2019-08-01 20:01:05.000 213 33833.50 278.80 17116.83 37917.82 2019-08-01 20:01:06.000 213 33833.51 278.78 17116.86 88888.00 2019-08-01 20:01:07.000 213 33833.53 278.77 17116.84 88888.00 2019-08-01 20:01:08.000 213 33833.58 278.78 17116.81 88888.00 2019-08-01 20:01:09.000 213 33833.58 278.76 17116.80 88888.00 2019-08-01 20:01:10.000 213 33833.62 278.73 17116.74 37917.83 2019-08-01 20:01:11.000 213 33833.64 278.80 17116.74 88888.00 2019-08-01 20:01:12.000 213 33833.63 278.84 17116.75 88888.00 2019-08-01 20:01:13.000 213 33833.68 278.83 17116.78 88888.00 2019-08-01 20:01:14.000 213 33833.69 278.80 17116.80 88888.00 2019-08-01 20:01:15.000 213 33833.69 278.79 17116.81 37917.86 2019-08-01 20:01:16.000 213 33833.69 278.82 17116.79 88888.00 2019-08-01 20:01:17.000 213 33833.71 278.85 17116.82 88888.00 2019-08-01 20:01:18.000 213 33833.74 278.85 17116.83 88888.00 2019-08-01 20:01:19.000 213 33833.73 278.84 17116.84 88888.00 2019-08-01 20:01:20.000 213 33833.74 278.80 17116.83 37917.98 2019-08-01 20:01:21.000 213 33833.79 278.78 17116.84 88888.00 2019-08-01 20:01:22.000 213 33833.85 278.80 17116.82 88888.00 2019-08-01 20:01:23.000 213 33833.87 278.81 17116.80 88888.00 2019-08-01 20:01:24.000 213 33833.88 278.75 17116.78 88888.00 2019-08-01 20:01:25.000 213 33833.89 278.75 17116.77 37918.05 2019-08-01 20:01:26.000 213 33833.94 278.76 17116.79 88888.00 2019-08-01 20:01:27.000 213 33833.93 278.77 17116.80 88888.00 2019-08-01 20:01:28.000 213 33833.93 278.77 17116.79 88888.00 2019-08-01 20:01:29.000 213 33833.95 278.75 17116.80 88888.00 2019-08-01 20:01:30.000 213 33833.98 278.74 17116.78 37918.14 2019-08-01 20:01:31.000 213 33834.03 278.74 17116.77 88888.00 2019-08-01 20:01:32.000 213 33834.05 278.73 17116.75 88888.00 2019-08-01 20:01:33.000 213 33834.04 278.72 17116.73 88888.00 2019-08-01 20:01:34.000 213 33834.02 278.74 17116.75 88888.00 2019-08-01 20:01:35.000 213 33834.07 278.77 17116.74 37918.24 2019-08-01 20:01:36.000 213 33834.10 278.76 17116.73 88888.00 2019-08-01 20:01:37.000 213 33834.12 278.72 17116.74 88888.00 2019-08-01 20:01:38.000 213 33834.18 278.67 17116.73 88888.00 2019-08-01 20:01:39.000 213 33834.22 278.64 17116.71 88888.00 2019-08-01 20:01:40.000 213 33834.24 278.69 17116.73 37918.32 2019-08-01 20:01:41.000 213 33834.25 278.71 17116.75 88888.00 2019-08-01 20:01:42.000 213 33834.25 278.72 17116.78 88888.00 2019-08-01 20:01:43.000 213 33834.25 278.67 17116.74 88888.00 2019-08-01 20:01:44.000 213 33834.30 278.64 17116.76 88888.00 2019-08-01 20:01:45.000 213 33834.38 278.64 17116.76 37918.48 2019-08-01 20:01:46.000 213 33834.40 278.64 17116.76 88888.00 2019-08-01 20:01:47.000 213 33834.43 278.68 17116.76 88888.00 2019-08-01 20:01:48.000 213 33834.45 278.68 17116.77 88888.00 2019-08-01 20:01:49.000 213 33834.48 278.67 17116.75 88888.00 2019-08-01 20:01:50.000 213 33834.52 278.69 17116.78 37918.58 2019-08-01 20:01:51.000 213 33834.53 278.71 17116.75 88888.00 2019-08-01 20:01:52.000 213 33834.55 278.71 17116.74 88888.00 2019-08-01 20:01:53.000 213 33834.60 278.69 17116.76 88888.00 2019-08-01 20:01:54.000 213 33834.58 278.70 17116.72 88888.00 2019-08-01 20:01:55.000 213 33834.61 278.71 17116.69 37918.66 2019-08-01 20:01:56.000 213 33834.66 278.71 17116.73 88888.00 2019-08-01 20:01:57.000 213 33834.69 278.74 17116.77 88888.00 2019-08-01 20:01:58.000 213 33834.71 278.76 17116.78 88888.00 2019-08-01 20:01:59.000 213 33834.73 278.77 17116.78 88888.00 2019-08-01 20:02:00.000 213 33834.74 278.75 17116.81 37918.75 2019-08-01 20:02:01.000 213 33834.74 278.80 17116.82 88888.00 2019-08-01 20:02:02.000 213 33834.75 278.79 17116.81 88888.00 2019-08-01 20:02:03.000 213 33834.77 278.82 17116.80 88888.00 2019-08-01 20:02:04.000 213 33834.78 278.80 17116.81 88888.00 2019-08-01 20:02:05.000 213 33834.77 278.79 17116.80 37918.79 2019-08-01 20:02:06.000 213 33834.77 278.76 17116.76 88888.00 2019-08-01 20:02:07.000 213 33834.75 278.78 17116.74 88888.00 2019-08-01 20:02:08.000 213 33834.76 278.80 17116.72 88888.00 2019-08-01 20:02:09.000 213 33834.78 278.81 17116.73 88888.00 2019-08-01 20:02:10.000 213 33834.81 278.80 17116.73 37918.91 2019-08-01 20:02:11.000 213 33834.84 278.84 17116.77 88888.00 2019-08-01 20:02:12.000 213 33834.79 278.87 17116.78 88888.00 2019-08-01 20:02:13.000 213 33834.78 278.88 17116.76 88888.00 2019-08-01 20:02:14.000 213 33834.79 278.90 17116.72 88888.00 2019-08-01 20:02:15.000 213 33834.80 278.90 17116.75 37918.84 2019-08-01 20:02:16.000 213 33834.79 278.91 17116.74 88888.00 2019-08-01 20:02:17.000 213 33834.78 278.94 17116.73 88888.00 2019-08-01 20:02:18.000 213 33834.76 278.98 17116.71 88888.00 2019-08-01 20:02:19.000 213 33834.75 279.01 17116.69 88888.00 2019-08-01 20:02:20.000 213 33834.74 279.01 17116.72 37918.87 2019-08-01 20:02:21.000 213 33834.77 279.01 17116.68 88888.00 2019-08-01 20:02:22.000 213 33834.77 279.01 17116.70 88888.00 2019-08-01 20:02:23.000 213 33834.77 279.02 17116.73 88888.00 2019-08-01 20:02:24.000 213 33834.80 279.07 17116.76 88888.00 2019-08-01 20:02:25.000 213 33834.79 279.08 17116.73 37918.90 2019-08-01 20:02:26.000 213 33834.77 279.09 17116.74 88888.00 2019-08-01 20:02:27.000 213 33834.80 279.09 17116.73 88888.00 2019-08-01 20:02:28.000 213 33834.77 279.06 17116.75 88888.00 2019-08-01 20:02:29.000 213 33834.78 279.06 17116.74 88888.00 2019-08-01 20:02:30.000 213 33834.80 279.10 17116.75 37918.92 2019-08-01 20:02:31.000 213 33834.82 279.13 17116.73 88888.00 2019-08-01 20:02:32.000 213 33834.81 279.19 17116.73 88888.00 2019-08-01 20:02:33.000 213 33834.83 279.16 17116.73 88888.00 2019-08-01 20:02:34.000 213 33834.83 279.14 17116.73 88888.00 2019-08-01 20:02:35.000 213 33834.82 279.13 17116.74 37918.79 2019-08-01 20:02:36.000 213 33834.84 279.10 17116.75 88888.00 2019-08-01 20:02:37.000 213 33834.83 279.16 17116.76 88888.00 2019-08-01 20:02:38.000 213 33834.85 279.13 17116.76 88888.00 2019-08-01 20:02:39.000 213 33834.86 279.13 17116.74 88888.00 2019-08-01 20:02:40.000 213 33834.85 279.16 17116.73 37918.91 2019-08-01 20:02:41.000 213 33834.85 279.11 17116.75 88888.00 2019-08-01 20:02:42.000 213 33834.85 279.16 17116.76 88888.00 2019-08-01 20:02:43.000 213 33834.84 279.19 17116.75 88888.00 2019-08-01 20:02:44.000 213 33834.80 279.14 17116.72 88888.00 2019-08-01 20:02:45.000 213 33834.81 279.14 17116.72 37918.95 2019-08-01 20:02:46.000 213 33834.82 279.13 17116.68 88888.00 2019-08-01 20:02:47.000 213 33834.86 279.12 17116.67 88888.00 2019-08-01 20:02:48.000 213 33834.88 279.11 17116.66 88888.00 2019-08-01 20:02:49.000 213 33834.85 279.11 17116.64 88888.00 2019-08-01 20:02:50.000 213 33834.86 279.10 17116.66 37918.96 2019-08-01 20:02:51.000 213 33834.90 279.10 17116.67 88888.00 2019-08-01 20:02:52.000 213 33834.90 279.05 17116.68 88888.00 2019-08-01 20:02:53.000 213 33834.89 279.06 17116.70 88888.00 2019-08-01 20:02:54.000 213 33834.93 279.08 17116.73 88888.00 2019-08-01 20:02:55.000 213 33834.93 279.09 17116.72 37919.04 2019-08-01 20:02:56.000 213 33834.93 279.09 17116.71 88888.00 2019-08-01 20:02:57.000 213 33834.94 279.08 17116.72 88888.00 2019-08-01 20:02:58.000 213 33834.94 279.11 17116.69 88888.00 2019-08-01 20:02:59.000 213 33834.93 279.10 17116.69 88888.00 2019-08-01 20:03:00.000 213 33834.89 279.11 17116.69 37919.05 2019-08-01 20:03:01.000 213 33834.88 279.14 17116.69 88888.00 2019-08-01 20:03:02.000 213 33834.92 279.14 17116.67 88888.00 2019-08-01 20:03:03.000 213 33834.97 279.11 17116.69 88888.00 2019-08-01 20:03:04.000 213 33834.97 279.10 17116.71 88888.00 2019-08-01 20:03:05.000 213 33834.92 279.11 17116.71 37919.05 2019-08-01 20:03:06.000 213 33834.90 279.10 17116.71 88888.00 2019-08-01 20:03:07.000 213 33834.93 279.12 17116.70 88888.00 2019-08-01 20:03:08.000 213 33834.95 279.15 17116.68 88888.00 2019-08-01 20:03:09.000 213 33834.95 279.18 17116.72 88888.00 2019-08-01 20:03:10.000 213 33834.90 279.18 17116.72 37919.09 2019-08-01 20:03:11.000 213 33834.91 279.17 17116.71 88888.00 2019-08-01 20:03:12.000 213 33834.95 279.19 17116.70 88888.00 2019-08-01 20:03:13.000 213 33834.96 279.21 17116.75 88888.00 2019-08-01 20:03:14.000 213 33834.93 279.19 17116.76 88888.00 2019-08-01 20:03:15.000 213 33834.94 279.17 17116.73 37919.09 2019-08-01 20:03:16.000 213 33834.96 279.16 17116.69 88888.00 2019-08-01 20:03:17.000 213 33834.95 279.20 17116.72 88888.00 2019-08-01 20:03:18.000 213 33834.96 279.21 17116.70 88888.00 2019-08-01 20:03:19.000 213 33834.98 279.21 17116.70 88888.00 2019-08-01 20:03:20.000 213 33834.98 279.19 17116.68 37919.14 2019-08-01 20:03:21.000 213 33834.99 279.18 17116.71 88888.00 2019-08-01 20:03:22.000 213 33834.99 279.17 17116.70 88888.00 2019-08-01 20:03:23.000 213 33834.97 279.19 17116.71 88888.00 2019-08-01 20:03:24.000 213 33835.00 279.25 17116.71 88888.00 2019-08-01 20:03:25.000 213 33834.99 279.22 17116.71 37919.11 2019-08-01 20:03:26.000 213 33835.01 279.25 17116.72 88888.00 2019-08-01 20:03:27.000 213 33835.05 279.25 17116.72 88888.00 2019-08-01 20:03:28.000 213 33835.06 279.21 17116.68 88888.00 2019-08-01 20:03:29.000 213 33835.07 279.21 17116.68 88888.00 2019-08-01 20:03:30.000 213 33835.08 279.23 17116.75 37919.18 2019-08-01 20:03:31.000 213 33835.07 279.26 17116.70 88888.00 2019-08-01 20:03:32.000 213 33835.06 279.28 17116.70 88888.00 2019-08-01 20:03:33.000 213 33835.09 279.30 17116.71 88888.00 2019-08-01 20:03:34.000 213 33835.13 279.28 17116.68 88888.00 2019-08-01 20:03:35.000 213 33835.11 279.28 17116.63 37919.11 2019-08-01 20:03:36.000 213 33835.10 279.34 17116.67 88888.00 2019-08-01 20:03:37.000 213 33835.12 279.34 17116.65 88888.00 2019-08-01 20:03:38.000 213 33835.11 279.33 17116.64 88888.00 2019-08-01 20:03:39.000 213 33835.13 279.31 17116.63 88888.00 2019-08-01 20:03:40.000 213 33835.14 279.31 17116.64 37919.23 2019-08-01 20:03:41.000 213 33835.14 279.35 17116.68 88888.00 2019-08-01 20:03:42.000 213 33835.15 279.39 17116.70 88888.00 2019-08-01 20:03:43.000 213 33835.15 279.36 17116.68 88888.00 2019-08-01 20:03:44.000 213 33835.17 279.37 17116.70 88888.00 2019-08-01 20:03:45.000 213 33835.20 279.39 17116.74 37919.18 2019-08-01 20:03:46.000 213 33835.19 279.36 17116.70 88888.00 2019-08-01 20:03:47.000 213 33835.19 279.38 17116.69 88888.00 2019-08-01 20:03:48.000 213 33835.16 279.36 17116.70 88888.00 2019-08-01 20:03:49.000 213 33835.19 279.38 17116.71 88888.00 2019-08-01 20:03:50.000 213 33835.17 279.38 17116.75 37919.21 2019-08-01 20:03:51.000 213 33835.15 279.40 17116.73 88888.00 2019-08-01 20:03:52.000 213 33835.13 279.39 17116.69 88888.00 2019-08-01 20:03:53.000 213 33835.11 279.41 17116.69 88888.00 2019-08-01 20:03:54.000 213 33835.11 279.43 17116.65 88888.00 2019-08-01 20:03:55.000 213 33835.12 279.42 17116.67 37919.20 2019-08-01 20:03:56.000 213 33835.12 279.42 17116.67 88888.00 2019-08-01 20:03:57.000 213 33835.15 279.41 17116.67 88888.00 2019-08-01 20:03:58.000 213 33835.18 279.40 17116.72 88888.00 2019-08-01 20:03:59.000 213 33835.15 279.41 17116.72 88888.00 2019-08-01 20:04:00.000 213 33835.16 279.42 17116.72 37919.20 2019-08-01 20:04:01.000 213 33835.16 279.41 17116.71 88888.00 2019-08-01 20:04:02.000 213 33835.22 279.40 17116.69 88888.00 2019-08-01 20:04:03.000 213 33835.24 279.44 17116.64 88888.00 2019-08-01 20:04:04.000 213 33835.19 279.44 17116.64 88888.00 2019-08-01 20:04:05.000 213 33835.20 279.46 17116.66 37919.11 2019-08-01 20:04:06.000 213 33835.23 279.47 17116.63 88888.00 2019-08-01 20:04:07.000 213 33835.22 279.44 17116.62 88888.00 2019-08-01 20:04:08.000 213 33835.19 279.44 17116.61 88888.00 2019-08-01 20:04:09.000 213 33835.20 279.47 17116.60 88888.00 2019-08-01 20:04:10.000 213 33835.18 279.46 17116.65 37919.26 2019-08-01 20:04:11.000 213 33835.15 279.45 17116.65 88888.00 2019-08-01 20:04:12.000 213 33835.15 279.48 17116.64 88888.00 2019-08-01 20:04:13.000 213 33835.19 279.47 17116.66 88888.00 2019-08-01 20:04:14.000 213 33835.18 279.42 17116.63 88888.00 2019-08-01 20:04:15.000 213 33835.22 279.41 17116.62 37919.32 2019-08-01 20:04:16.000 213 33835.28 279.37 17116.59 88888.00 2019-08-01 20:04:17.000 213 33835.28 279.37 17116.61 88888.00 2019-08-01 20:04:18.000 213 33835.28 279.39 17116.64 88888.00 2019-08-01 20:04:19.000 213 33835.27 279.36 17116.65 88888.00 2019-08-01 20:04:20.000 213 33835.25 279.39 17116.63 37919.35 2019-08-01 20:04:21.000 213 33835.29 279.36 17116.62 88888.00 2019-08-01 20:04:22.000 213 33835.28 279.38 17116.61 88888.00 2019-08-01 20:04:23.000 213 33835.28 279.35 17116.64 88888.00 2019-08-01 20:04:24.000 213 33835.33 279.38 17116.64 88888.00 2019-08-01 20:04:25.000 213 33835.35 279.41 17116.66 37919.26 2019-08-01 20:04:26.000 213 33835.34 279.42 17116.67 88888.00 2019-08-01 20:04:27.000 213 33835.36 279.42 17116.64 88888.00 2019-08-01 20:04:28.000 213 33835.38 279.42 17116.65 88888.00 2019-08-01 20:04:29.000 213 33835.36 279.39 17116.66 88888.00 2019-08-01 20:04:30.000 213 33835.35 279.40 17116.66 37919.37 2019-08-01 20:04:31.000 213 33835.36 279.38 17116.65 88888.00 2019-08-01 20:04:32.000 213 33835.35 279.41 17116.62 88888.00 2019-08-01 20:04:33.000 213 33835.36 279.41 17116.60 88888.00 2019-08-01 20:04:34.000 213 33835.34 279.41 17116.60 88888.00 2019-08-01 20:04:35.000 213 33835.39 279.40 17116.54 37919.39 2019-08-01 20:04:36.000 213 33835.38 279.42 17116.57 88888.00 2019-08-01 20:04:37.000 213 33835.42 279.44 17116.60 88888.00 2019-08-01 20:04:38.000 213 33835.42 279.43 17116.59 88888.00 2019-08-01 20:04:39.000 213 33835.44 279.45 17116.59 88888.00 2019-08-01 20:04:40.000 213 33835.42 279.48 17116.59 37919.46 2019-08-01 20:04:41.000 213 33835.47 279.46 17116.58 88888.00 2019-08-01 20:04:42.000 213 33835.47 279.42 17116.58 88888.00 2019-08-01 20:04:43.000 213 33835.48 279.39 17116.59 88888.00 2019-08-01 20:04:44.000 213 33835.44 279.36 17116.61 88888.00 2019-08-01 20:04:45.000 213 33835.47 279.35 17116.61 37919.47 2019-08-01 20:04:46.000 213 33835.49 279.39 17116.62 88888.00 2019-08-01 20:04:47.000 213 33835.47 279.43 17116.60 88888.00 2019-08-01 20:04:48.000 213 33835.55 279.41 17116.55 88888.00 2019-08-01 20:04:49.000 213 33835.60 279.36 17116.53 88888.00 2019-08-01 20:04:50.000 213 33835.55 279.35 17116.58 37919.44 2019-08-01 20:04:51.000 213 33835.52 279.40 17116.61 88888.00 2019-08-01 20:04:52.000 213 33835.54 279.44 17116.61 88888.00 2019-08-01 20:04:53.000 213 33835.54 279.41 17116.58 88888.00 2019-08-01 20:04:54.000 213 33835.53 279.39 17116.54 88888.00 2019-08-01 20:04:55.000 213 33835.58 279.40 17116.61 37919.54 2019-08-01 20:04:56.000 213 33835.60 279.39 17116.61 88888.00 2019-08-01 20:04:57.000 213 33835.56 279.39 17116.54 88888.00 2019-08-01 20:04:58.000 213 33835.57 279.41 17116.57 88888.00 2019-08-01 20:04:59.000 213 33835.61 279.43 17116.59 88888.00 2019-08-01 20:05:00.000 213 33835.58 279.42 17116.57 37919.58 2019-08-01 20:05:01.000 213 33835.59 279.42 17116.55 88888.00 2019-08-01 20:05:02.000 213 33835.59 279.43 17116.59 88888.00 2019-08-01 20:05:03.000 213 33835.60 279.47 17116.60 88888.00 2019-08-01 20:05:04.000 213 33835.63 279.44 17116.57 88888.00 2019-08-01 20:05:05.000 213 33835.64 279.40 17116.53 37919.60 2019-08-01 20:05:06.000 213 33835.67 279.38 17116.55 88888.00 2019-08-01 20:05:07.000 213 33835.69 279.35 17116.60 88888.00 2019-08-01 20:05:08.000 213 33835.68 279.34 17116.58 88888.00 2019-08-01 20:05:09.000 213 33835.69 279.34 17116.55 88888.00 2019-08-01 20:05:10.000 213 33835.67 279.36 17116.55 37919.63 2019-08-01 20:05:11.000 213 33835.64 279.35 17116.54 88888.00 2019-08-01 20:05:12.000 213 33835.67 279.37 17116.54 88888.00 2019-08-01 20:05:13.000 213 33835.68 279.40 17116.57 88888.00 2019-08-01 20:05:14.000 213 33835.68 279.37 17116.57 88888.00 2019-08-01 20:05:15.000 213 33835.68 279.34 17116.56 37919.69 2019-08-01 20:05:16.000 213 33835.68 279.38 17116.54 88888.00 2019-08-01 20:05:17.000 213 33835.66 279.35 17116.53 88888.00 2019-08-01 20:05:18.000 213 33835.65 279.36 17116.53 88888.00 2019-08-01 20:05:19.000 213 33835.65 279.37 17116.57 88888.00 2019-08-01 20:05:20.000 213 33835.69 279.40 17116.58 37919.73 2019-08-01 20:05:21.000 213 33835.65 279.41 17116.55 88888.00 2019-08-01 20:05:22.000 213 33835.65 279.39 17116.53 88888.00 2019-08-01 20:05:23.000 213 33835.65 279.41 17116.56 88888.00 2019-08-01 20:05:24.000 213 33835.62 279.42 17116.58 88888.00 2019-08-01 20:05:25.000 213 33835.61 279.39 17116.61 37919.69 2019-08-01 20:05:26.000 213 33835.61 279.41 17116.61 88888.00 2019-08-01 20:05:27.000 213 33835.64 279.37 17116.56 88888.00 2019-08-01 20:05:28.000 213 33835.64 279.42 17116.58 88888.00 2019-08-01 20:05:29.000 213 33835.68 279.46 17116.58 88888.00 2019-08-01 20:05:30.000 213 33835.70 279.46 17116.55 37919.75 2019-08-01 20:05:31.000 213 33835.70 279.44 17116.56 88888.00 2019-08-01 20:05:32.000 213 33835.71 279.43 17116.60 88888.00 2019-08-01 20:05:33.000 213 33835.73 279.38 17116.57 88888.00 2019-08-01 20:05:34.000 213 33835.76 279.36 17116.55 88888.00 2019-08-01 20:05:35.000 213 33835.74 279.39 17116.50 37919.75 2019-08-01 20:05:36.000 213 33835.68 279.39 17116.49 88888.00 2019-08-01 20:05:37.000 213 33835.71 279.37 17116.48 88888.00 2019-08-01 20:05:38.000 213 33835.70 279.36 17116.50 88888.00 2019-08-01 20:05:39.000 213 33835.74 279.37 17116.52 88888.00 2019-08-01 20:05:40.000 213 33835.74 279.38 17116.52 37919.71 2019-08-01 20:05:41.000 213 33835.74 279.36 17116.53 88888.00 2019-08-01 20:05:42.000 213 33835.76 279.39 17116.54 88888.00 2019-08-01 20:05:43.000 213 33835.78 279.38 17116.54 88888.00 2019-08-01 20:05:44.000 213 33835.77 279.37 17116.51 88888.00 2019-08-01 20:05:45.000 213 33835.72 279.36 17116.50 37919.73 2019-08-01 20:05:46.000 213 33835.69 279.33 17116.49 88888.00 2019-08-01 20:05:47.000 213 33835.71 279.33 17116.50 88888.00 2019-08-01 20:05:48.000 213 33835.73 279.32 17116.53 88888.00 2019-08-01 20:05:49.000 213 33835.72 279.35 17116.56 88888.00 2019-08-01 20:05:50.000 213 33835.76 279.32 17116.56 37919.83 2019-08-01 20:05:51.000 213 33835.75 279.32 17116.53 88888.00 2019-08-01 20:05:52.000 213 33835.73 279.33 17116.52 88888.00 2019-08-01 20:05:53.000 213 33835.75 279.34 17116.49 88888.00 2019-08-01 20:05:54.000 213 33835.77 279.37 17116.51 88888.00 2019-08-01 20:05:55.000 213 33835.77 279.37 17116.50 37919.71 2019-08-01 20:05:56.000 213 33835.75 279.35 17116.52 88888.00 2019-08-01 20:05:57.000 213 33835.77 279.35 17116.49 88888.00 2019-08-01 20:05:58.000 213 33835.79 279.35 17116.50 88888.00 2019-08-01 20:05:59.000 213 33835.82 279.36 17116.46 88888.00 2019-08-01 20:06:00.000 213 33835.78 279.36 17116.46 37919.80 2019-08-01 20:06:01.000 213 33835.76 279.36 17116.50 88888.00 2019-08-01 20:06:02.000 213 33835.80 279.41 17116.53 88888.00 2019-08-01 20:06:03.000 213 33835.80 279.40 17116.52 88888.00 2019-08-01 20:06:04.000 213 33835.76 279.38 17116.50 88888.00 2019-08-01 20:06:05.000 213 33835.80 279.41 17116.52 37919.80 2019-08-01 20:06:06.000 213 33835.84 279.37 17116.52 88888.00 2019-08-01 20:06:07.000 213 33835.84 279.38 17116.48 88888.00 2019-08-01 20:06:08.000 213 33835.81 279.40 17116.48 88888.00 2019-08-01 20:06:09.000 213 33835.81 279.39 17116.49 88888.00 2019-08-01 20:06:10.000 213 33835.82 279.39 17116.48 37919.77 2019-08-01 20:06:11.000 213 33835.80 279.40 17116.47 88888.00 2019-08-01 20:06:12.000 213 33835.80 279.42 17116.48 88888.00 2019-08-01 20:06:13.000 213 33835.82 279.41 17116.49 88888.00 2019-08-01 20:06:14.000 213 33835.80 279.35 17116.49 88888.00 2019-08-01 20:06:15.000 213 33835.79 279.37 17116.50 37919.89 2019-08-01 20:06:16.000 213 33835.75 279.39 17116.51 88888.00 2019-08-01 20:06:17.000 213 33835.79 279.40 17116.52 88888.00 2019-08-01 20:06:18.000 213 33835.79 279.44 17116.54 88888.00 2019-08-01 20:06:19.000 213 33835.73 279.40 17116.53 88888.00 2019-08-01 20:06:20.000 213 33835.74 279.39 17116.54 37919.79 2019-08-01 20:06:21.000 213 33835.71 279.43 17116.57 88888.00 2019-08-01 20:06:22.000 213 33835.72 279.41 17116.57 88888.00 2019-08-01 20:06:23.000 213 33835.74 279.42 17116.57 88888.00 2019-08-01 20:06:24.000 213 33835.70 279.37 17116.56 88888.00 2019-08-01 20:06:25.000 213 33835.71 279.34 17116.56 37919.77 2019-08-01 20:06:26.000 213 33835.73 279.34 17116.55 88888.00 2019-08-01 20:06:27.000 213 33835.74 279.38 17116.56 88888.00 2019-08-01 20:06:28.000 213 33835.70 279.40 17116.54 88888.00 2019-08-01 20:06:29.000 213 33835.69 279.37 17116.50 88888.00 2019-08-01 20:06:30.000 213 33835.68 279.35 17116.49 37919.77 2019-08-01 20:06:31.000 213 33835.69 279.33 17116.48 88888.00 2019-08-01 20:06:32.000 213 33835.71 279.32 17116.51 88888.00 2019-08-01 20:06:33.000 213 33835.75 279.33 17116.50 88888.00 2019-08-01 20:06:34.000 213 33835.78 279.32 17116.56 88888.00 2019-08-01 20:06:35.000 213 33835.79 279.28 17116.55 37919.65 2019-08-01 20:06:36.000 213 33835.72 279.28 17116.53 88888.00 2019-08-01 20:06:37.000 213 33835.72 279.26 17116.52 88888.00 2019-08-01 20:06:38.000 213 33835.66 279.26 17116.50 88888.00 2019-08-01 20:06:39.000 213 33835.73 279.26 17116.53 88888.00 2019-08-01 20:06:40.000 213 33835.72 279.23 17116.56 37919.69 2019-08-01 20:06:41.000 213 33835.72 279.24 17116.58 88888.00 2019-08-01 20:06:42.000 213 33835.73 279.24 17116.60 88888.00 2019-08-01 20:06:43.000 213 33835.70 279.23 17116.59 88888.00 2019-08-01 20:06:44.000 213 33835.69 279.24 17116.54 88888.00 2019-08-01 20:06:45.000 213 33835.73 279.24 17116.53 37919.65 2019-08-01 20:06:46.000 213 33835.72 279.28 17116.55 88888.00 2019-08-01 20:06:47.000 213 33835.70 279.29 17116.55 88888.00 2019-08-01 20:06:48.000 213 33835.71 279.27 17116.55 88888.00 2019-08-01 20:06:49.000 213 33835.66 279.22 17116.57 88888.00 2019-08-01 20:06:50.000 213 33835.64 279.23 17116.56 37919.68 2019-08-01 20:06:51.000 213 33835.65 279.24 17116.59 88888.00 2019-08-01 20:06:52.000 213 33835.61 279.23 17116.57 88888.00 2019-08-01 20:06:53.000 213 33835.59 279.17 17116.55 88888.00 2019-08-01 20:06:54.000 213 33835.57 279.17 17116.53 88888.00 2019-08-01 20:06:55.000 213 33835.61 279.18 17116.53 37919.64 2019-08-01 20:06:56.000 213 33835.62 279.25 17116.55 88888.00 2019-08-01 20:06:57.000 213 33835.61 279.26 17116.58 88888.00 2019-08-01 20:06:58.000 213 33835.61 279.27 17116.58 88888.00 2019-08-01 20:06:59.000 213 33835.60 279.31 17116.61 88888.00 2019-08-01 20:07:00.000 213 33835.57 279.29 17116.62 37919.58 2019-08-01 20:07:01.000 213 33835.58 279.26 17116.58 88888.00 2019-08-01 20:07:02.000 213 33835.60 279.27 17116.59 88888.00 2019-08-01 20:07:03.000 213 33835.58 279.26 17116.63 88888.00 2019-08-01 20:07:04.000 213 33835.54 279.28 17116.62 88888.00 2019-08-01 20:07:05.000 213 33835.55 279.28 17116.60 37919.67 2019-08-01 20:07:06.000 213 33835.50 279.32 17116.58 88888.00 2019-08-01 20:07:07.000 213 33835.50 279.35 17116.58 88888.00 2019-08-01 20:07:08.000 213 33835.51 279.34 17116.57 88888.00 2019-08-01 20:07:09.000 213 33835.49 279.32 17116.59 88888.00 2019-08-01 20:07:10.000 213 33835.48 279.33 17116.62 37919.56 2019-08-01 20:07:11.000 213 33835.49 279.28 17116.63 88888.00 2019-08-01 20:07:12.000 213 33835.49 279.31 17116.62 88888.00 2019-08-01 20:07:13.000 213 33835.48 279.32 17116.61 88888.00 2019-08-01 20:07:14.000 213 33835.45 279.34 17116.59 88888.00 2019-08-01 20:07:15.000 213 33835.47 279.35 17116.61 37919.54 2019-08-01 20:07:16.000 213 33835.45 279.30 17116.61 88888.00 2019-08-01 20:07:17.000 213 33835.44 279.30 17116.58 88888.00 2019-08-01 20:07:18.000 213 33835.44 279.33 17116.56 88888.00 2019-08-01 20:07:19.000 213 33835.43 279.32 17116.58 88888.00 2019-08-01 20:07:20.000 213 33835.35 279.32 17116.56 37919.47 2019-08-01 20:07:21.000 213 33835.39 279.34 17116.58 88888.00 2019-08-01 20:07:22.000 213 33835.34 279.35 17116.64 88888.00 2019-08-01 20:07:23.000 213 33835.33 279.34 17116.60 88888.00 2019-08-01 20:07:24.000 213 33835.37 279.32 17116.59 88888.00 2019-08-01 20:07:25.000 213 33835.33 279.30 17116.60 37919.38 2019-08-01 20:07:26.000 213 33835.29 279.34 17116.56 88888.00 2019-08-01 20:07:27.000 213 33835.33 279.34 17116.56 88888.00 2019-08-01 20:07:28.000 213 33835.35 279.36 17116.58 88888.00 2019-08-01 20:07:29.000 213 33835.34 279.32 17116.58 88888.00 2019-08-01 20:07:30.000 213 33835.30 279.31 17116.56 37919.40 2019-08-01 20:07:31.000 213 33835.29 279.30 17116.57 88888.00 2019-08-01 20:07:32.000 213 33835.28 279.30 17116.59 88888.00 2019-08-01 20:07:33.000 213 33835.25 279.32 17116.61 88888.00 2019-08-01 20:07:34.000 213 33835.24 279.28 17116.61 88888.00 2019-08-01 20:07:35.000 213 33835.24 279.33 17116.65 37919.31 2019-08-01 20:07:36.000 213 33835.24 279.30 17116.68 88888.00 2019-08-01 20:07:37.000 213 33835.22 279.32 17116.69 88888.00 2019-08-01 20:07:38.000 213 33835.24 279.34 17116.66 88888.00 2019-08-01 20:07:39.000 213 33835.22 279.35 17116.67 88888.00 2019-08-01 20:07:40.000 213 33835.21 279.35 17116.68 37919.35 2019-08-01 20:07:41.000 213 33835.20 279.35 17116.68 88888.00 2019-08-01 20:07:42.000 213 33835.19 279.33 17116.62 88888.00 2019-08-01 20:07:43.000 213 33835.16 279.31 17116.65 88888.00 2019-08-01 20:07:44.000 213 33835.16 279.31 17116.65 88888.00 2019-08-01 20:07:45.000 213 33835.16 279.33 17116.69 37919.22 2019-08-01 20:07:46.000 213 33835.18 279.32 17116.67 88888.00 2019-08-01 20:07:47.000 213 33835.15 279.31 17116.67 88888.00 2019-08-01 20:07:48.000 213 33835.17 279.34 17116.64 88888.00 2019-08-01 20:07:49.000 213 33835.14 279.35 17116.64 88888.00 2019-08-01 20:07:50.000 213 33835.14 279.40 17116.65 37919.29 2019-08-01 20:07:51.000 213 33835.17 279.38 17116.66 88888.00 2019-08-01 20:07:52.000 213 33835.17 279.38 17116.70 88888.00 2019-08-01 20:07:53.000 213 33835.17 279.37 17116.66 88888.00 2019-08-01 20:07:54.000 213 33835.16 279.35 17116.65 88888.00 2019-08-01 20:07:55.000 213 33835.17 279.35 17116.67 37919.27 2019-08-01 20:07:56.000 213 33835.13 279.40 17116.67 88888.00 2019-08-01 20:07:57.000 213 33835.14 279.41 17116.65 88888.00 2019-08-01 20:07:58.000 213 33835.10 279.40 17116.63 88888.00 2019-08-01 20:07:59.000 213 33835.09 279.37 17116.68 88888.00 2019-08-01 20:08:00.000 213 33835.09 279.31 17116.70 37919.29 2019-08-01 20:08:01.000 213 33835.09 279.31 17116.69 88888.00 2019-08-01 20:08:02.000 213 33835.11 279.31 17116.66 88888.00 2019-08-01 20:08:03.000 213 33835.12 279.30 17116.62 88888.00 2019-08-01 20:08:04.000 213 33835.11 279.28 17116.62 88888.00 2019-08-01 20:08:05.000 213 33835.12 279.25 17116.60 37919.20 2019-08-01 20:08:06.000 213 33835.13 279.26 17116.58 88888.00 2019-08-01 20:08:07.000 213 33835.12 279.25 17116.61 88888.00 2019-08-01 20:08:08.000 213 33835.11 279.24 17116.60 88888.00 2019-08-01 20:08:09.000 213 33835.13 279.23 17116.63 88888.00 2019-08-01 20:08:10.000 213 33835.13 279.23 17116.65 37919.19 2019-08-01 20:08:11.000 213 33835.10 279.25 17116.64 88888.00 2019-08-01 20:08:12.000 213 33835.11 279.20 17116.65 88888.00 2019-08-01 20:08:13.000 213 33835.13 279.22 17116.71 88888.00 2019-08-01 20:08:14.000 213 33835.13 279.20 17116.65 88888.00 2019-08-01 20:08:15.000 213 33835.11 279.21 17116.69 37919.22 2019-08-01 20:08:16.000 213 33835.08 279.20 17116.68 88888.00 2019-08-01 20:08:17.000 213 33835.11 279.17 17116.68 88888.00 2019-08-01 20:08:18.000 213 33835.10 279.15 17116.65 88888.00 2019-08-01 20:08:19.000 213 33835.16 279.16 17116.64 88888.00 2019-08-01 20:08:20.000 213 33835.17 279.15 17116.70 37919.18 2019-08-01 20:08:21.000 213 33835.13 279.12 17116.72 88888.00 2019-08-01 20:08:22.000 213 33835.13 279.12 17116.71 88888.00 2019-08-01 20:08:23.000 213 33835.12 279.13 17116.72 88888.00 2019-08-01 20:08:24.000 213 33835.15 279.09 17116.69 88888.00 2019-08-01 20:08:25.000 213 33835.15 279.08 17116.68 37919.13 2019-08-01 20:08:26.000 213 33835.16 279.07 17116.68 88888.00 2019-08-01 20:08:27.000 213 33835.19 279.05 17116.65 88888.00 2019-08-01 20:08:28.000 213 33835.14 279.08 17116.63 88888.00 2019-08-01 20:08:29.000 213 33835.18 279.09 17116.64 88888.00 2019-08-01 20:08:30.000 213 33835.15 279.08 17116.64 37919.18 2019-08-01 20:08:31.000 213 33835.13 279.11 17116.67 88888.00 2019-08-01 20:08:32.000 213 33835.14 279.09 17116.71 88888.00 2019-08-01 20:08:33.000 213 33835.15 279.08 17116.71 88888.00 2019-08-01 20:08:34.000 213 33835.12 279.07 17116.71 88888.00 2019-08-01 20:08:35.000 213 33835.14 279.04 17116.70 37919.19 2019-08-01 20:08:36.000 213 33835.14 279.03 17116.72 88888.00 2019-08-01 20:08:37.000 213 33835.12 278.99 17116.66 88888.00 2019-08-01 20:08:38.000 213 33835.10 279.00 17116.64 88888.00 2019-08-01 20:08:39.000 213 33835.12 278.98 17116.66 88888.00 2019-08-01 20:08:40.000 213 33835.16 279.02 17116.67 37919.21 2019-08-01 20:08:41.000 213 33835.19 279.00 17116.67 88888.00 2019-08-01 20:08:42.000 213 33835.19 278.97 17116.68 88888.00 2019-08-01 20:08:43.000 213 33835.18 278.92 17116.67 88888.00 2019-08-01 20:08:44.000 213 33835.19 278.96 17116.67 88888.00 2019-08-01 20:08:45.000 213 33835.21 278.98 17116.69 37919.20 2019-08-01 20:08:46.000 213 33835.17 279.01 17116.70 88888.00 2019-08-01 20:08:47.000 213 33835.16 279.00 17116.68 88888.00 2019-08-01 20:08:48.000 213 33835.15 278.99 17116.68 88888.00 2019-08-01 20:08:49.000 213 33835.17 278.99 17116.66 88888.00 2019-08-01 20:08:50.000 213 33835.17 278.98 17116.72 37919.23 2019-08-01 20:08:51.000 213 33835.17 278.95 17116.73 88888.00 2019-08-01 20:08:52.000 213 33835.22 278.97 17116.74 88888.00 2019-08-01 20:08:53.000 213 33835.23 278.98 17116.78 88888.00 2019-08-01 20:08:54.000 213 33835.18 278.96 17116.79 88888.00 2019-08-01 20:08:55.000 213 33835.19 278.93 17116.78 37919.28 2019-08-01 20:08:56.000 213 33835.19 278.91 17116.76 88888.00 2019-08-01 20:08:57.000 213 33835.19 278.91 17116.73 88888.00 2019-08-01 20:08:58.000 213 33835.21 278.88 17116.71 88888.00 2019-08-01 20:08:59.000 213 33835.20 278.88 17116.70 88888.00 2019-08-01 20:09:00.000 213 33835.20 278.89 17116.70 37919.28 2019-08-01 20:09:01.000 213 33835.20 278.91 17116.72 88888.00 2019-08-01 20:09:02.000 213 33835.17 278.92 17116.72 88888.00 2019-08-01 20:09:03.000 213 33835.17 278.90 17116.74 88888.00 2019-08-01 20:09:04.000 213 33835.17 278.91 17116.76 88888.00 2019-08-01 20:09:05.000 213 33835.17 278.93 17116.78 37919.24 2019-08-01 20:09:06.000 213 33835.14 278.94 17116.77 88888.00 2019-08-01 20:09:07.000 213 33835.17 278.92 17116.72 88888.00 2019-08-01 20:09:08.000 213 33835.23 278.92 17116.71 88888.00 2019-08-01 20:09:09.000 213 33835.23 278.92 17116.74 88888.00 2019-08-01 20:09:10.000 213 33835.18 278.91 17116.69 37919.21 2019-08-01 20:09:11.000 213 33835.19 278.93 17116.70 88888.00 2019-08-01 20:09:12.000 213 33835.23 278.90 17116.69 88888.00 2019-08-01 20:09:13.000 213 33835.28 278.94 17116.70 88888.00 2019-08-01 20:09:14.000 213 33835.26 278.93 17116.71 88888.00 2019-08-01 20:09:15.000 213 33835.26 278.92 17116.70 37919.31 2019-08-01 20:09:16.000 213 33835.25 278.92 17116.67 88888.00 2019-08-01 20:09:17.000 213 33835.27 278.92 17116.71 88888.00 2019-08-01 20:09:18.000 213 33835.28 278.98 17116.69 88888.00 2019-08-01 20:09:19.000 213 33835.30 279.02 17116.70 88888.00 2019-08-01 20:09:20.000 213 33835.28 278.98 17116.69 37919.22 2019-08-01 20:09:21.000 213 33835.27 278.95 17116.66 88888.00 2019-08-01 20:09:22.000 213 33835.25 278.96 17116.65 88888.00 2019-08-01 20:09:23.000 213 33835.26 279.02 17116.69 88888.00 2019-08-01 20:09:24.000 213 33835.27 279.05 17116.68 88888.00 2019-08-01 20:09:25.000 213 33835.29 279.02 17116.65 37919.33 2019-08-01 20:09:26.000 213 33835.27 279.00 17116.65 88888.00 2019-08-01 20:09:27.000 213 33835.28 279.00 17116.64 88888.00 2019-08-01 20:09:28.000 213 33835.27 278.97 17116.65 88888.00 2019-08-01 20:09:29.000 213 33835.28 278.98 17116.68 88888.00 2019-08-01 20:09:30.000 213 33835.28 278.94 17116.67 37919.30 2019-08-01 20:09:31.000 213 33835.27 278.97 17116.72 88888.00 2019-08-01 20:09:32.000 213 33835.25 278.97 17116.73 88888.00 2019-08-01 20:09:33.000 213 33835.25 278.98 17116.71 88888.00 2019-08-01 20:09:34.000 213 33835.27 278.96 17116.72 88888.00 2019-08-01 20:09:35.000 213 33835.27 278.98 17116.72 37919.28 2019-08-01 20:09:36.000 213 33835.26 278.98 17116.69 88888.00 2019-08-01 20:09:37.000 213 33835.27 278.95 17116.67 88888.00 2019-08-01 20:09:38.000 213 33835.30 278.98 17116.69 88888.00 2019-08-01 20:09:39.000 213 33835.31 279.01 17116.74 88888.00 2019-08-01 20:09:40.000 213 33835.30 278.97 17116.72 37919.28 2019-08-01 20:09:41.000 213 33835.27 278.95 17116.71 88888.00 2019-08-01 20:09:42.000 213 33835.27 278.94 17116.70 88888.00 2019-08-01 20:09:43.000 213 33835.28 278.92 17116.71 88888.00 2019-08-01 20:09:44.000 213 33835.28 278.93 17116.69 88888.00 2019-08-01 20:09:45.000 213 33835.30 278.93 17116.70 37919.36 2019-08-01 20:09:46.000 213 33835.27 278.93 17116.72 88888.00 2019-08-01 20:09:47.000 213 33835.25 278.92 17116.73 88888.00 2019-08-01 20:09:48.000 213 33835.25 278.94 17116.77 88888.00 2019-08-01 20:09:49.000 213 33835.25 278.96 17116.76 88888.00 2019-08-01 20:09:50.000 213 33835.28 278.97 17116.76 37919.27 2019-08-01 20:09:51.000 213 33835.28 278.91 17116.72 88888.00 2019-08-01 20:09:52.000 213 33835.26 278.88 17116.70 88888.00 2019-08-01 20:09:53.000 213 33835.22 278.84 17116.72 88888.00 2019-08-01 20:09:54.000 213 33835.24 278.86 17116.72 88888.00 2019-08-01 20:09:55.000 213 33835.26 278.88 17116.71 37919.27 2019-08-01 20:09:56.000 213 33835.21 278.90 17116.73 88888.00 2019-08-01 20:09:57.000 213 33835.24 278.89 17116.74 88888.00 2019-08-01 20:09:58.000 213 33835.23 278.93 17116.73 88888.00 2019-08-01 20:09:59.000 213 33835.20 278.90 17116.75 88888.00 2019-08-01 20:10:00.000 213 33835.20 278.89 17116.72 37919.24 2019-08-01 20:10:01.000 213 33835.23 278.89 17116.73 88888.00 2019-08-01 20:10:02.000 213 33835.19 278.87 17116.75 88888.00 2019-08-01 20:10:03.000 213 33835.17 278.89 17116.73 88888.00 2019-08-01 20:10:04.000 213 33835.17 278.90 17116.73 88888.00 2019-08-01 20:10:05.000 213 33835.14 278.88 17116.76 37919.15 2019-08-01 20:10:06.000 213 33835.11 278.88 17116.74 88888.00 2019-08-01 20:10:07.000 213 33835.16 278.86 17116.77 88888.00 2019-08-01 20:10:08.000 213 33835.17 278.86 17116.76 88888.00 2019-08-01 20:10:09.000 213 33835.15 278.86 17116.81 88888.00 2019-08-01 20:10:10.000 213 33835.11 278.83 17116.81 37919.25 2019-08-01 20:10:11.000 213 33835.08 278.81 17116.78 88888.00 2019-08-01 20:10:12.000 213 33835.06 278.78 17116.76 88888.00 2019-08-01 20:10:13.000 213 33835.08 278.79 17116.78 88888.00 2019-08-01 20:10:14.000 213 33835.09 278.75 17116.79 88888.00 2019-08-01 20:10:15.000 213 33835.11 278.74 17116.78 37919.12 2019-08-01 20:10:16.000 213 33835.10 278.75 17116.74 88888.00 2019-08-01 20:10:17.000 213 33835.10 278.75 17116.76 88888.00 2019-08-01 20:10:18.000 213 33835.09 278.76 17116.77 88888.00 2019-08-01 20:10:19.000 213 33835.09 278.74 17116.76 88888.00 2019-08-01 20:10:20.000 213 33835.06 278.73 17116.75 37919.19 2019-08-01 20:10:21.000 213 33835.05 278.70 17116.76 88888.00 2019-08-01 20:10:22.000 213 33835.06 278.72 17116.80 88888.00 2019-08-01 20:10:23.000 213 33835.03 278.72 17116.77 88888.00 2019-08-01 20:10:24.000 213 33835.01 278.73 17116.77 88888.00 2019-08-01 20:10:25.000 213 33834.99 278.71 17116.77 37919.20 2019-08-01 20:10:26.000 213 33834.96 278.72 17116.74 88888.00 2019-08-01 20:10:27.000 213 33834.95 278.72 17116.75 88888.00 2019-08-01 20:10:28.000 213 33834.97 278.73 17116.75 88888.00 2019-08-01 20:10:29.000 213 33834.98 278.73 17116.71 88888.00 2019-08-01 20:10:30.000 213 33834.99 278.72 17116.74 37919.08 2019-08-01 20:10:31.000 213 33834.99 278.74 17116.78 88888.00 2019-08-01 20:10:32.000 213 33834.97 278.78 17116.79 88888.00 2019-08-01 20:10:33.000 213 33834.97 278.78 17116.78 88888.00 2019-08-01 20:10:34.000 213 33834.93 278.72 17116.80 88888.00 2019-08-01 20:10:35.000 213 33834.93 278.73 17116.80 37919.10 2019-08-01 20:10:36.000 213 33834.89 278.73 17116.77 88888.00 2019-08-01 20:10:37.000 213 33834.88 278.75 17116.77 88888.00 2019-08-01 20:10:38.000 213 33834.88 278.73 17116.69 88888.00 2019-08-01 20:10:39.000 213 33834.90 278.75 17116.70 88888.00 2019-08-01 20:10:40.000 213 33834.91 278.72 17116.72 37919.03 2019-08-01 20:10:41.000 213 33834.93 278.70 17116.72 88888.00 2019-08-01 20:10:42.000 213 33834.93 278.71 17116.69 88888.00 2019-08-01 20:10:43.000 213 33834.91 278.72 17116.72 88888.00 2019-08-01 20:10:44.000 213 33834.95 278.76 17116.77 88888.00 2019-08-01 20:10:45.000 213 33834.95 278.77 17116.80 37919.01 2019-08-01 20:10:46.000 213 33834.92 278.72 17116.81 88888.00 2019-08-01 20:10:47.000 213 33834.88 278.75 17116.80 88888.00 2019-08-01 20:10:48.000 213 33834.87 278.74 17116.80 88888.00 2019-08-01 20:10:49.000 213 33834.88 278.74 17116.77 88888.00 2019-08-01 20:10:50.000 213 33834.91 278.75 17116.76 37918.98 2019-08-01 20:10:51.000 213 33834.93 278.74 17116.79 88888.00 2019-08-01 20:10:52.000 213 33834.91 278.74 17116.83 88888.00 2019-08-01 20:10:53.000 213 33834.88 278.78 17116.84 88888.00 2019-08-01 20:10:54.000 213 33834.89 278.79 17116.83 88888.00 2019-08-01 20:10:55.000 213 33834.91 278.77 17116.79 37919.00 2019-08-01 20:10:56.000 213 33834.86 278.76 17116.80 88888.00 2019-08-01 20:10:57.000 213 33834.86 278.73 17116.79 88888.00 2019-08-01 20:10:58.000 213 33834.85 278.71 17116.79 88888.00 2019-08-01 20:10:59.000 213 33834.88 278.71 17116.83 88888.00 2019-08-01 20:11:00.000 213 33834.84 278.71 17116.82 37919.03 2019-08-01 20:11:01.000 213 33834.83 278.71 17116.83 88888.00 2019-08-01 20:11:02.000 213 33834.83 278.73 17116.83 88888.00 2019-08-01 20:11:03.000 213 33834.80 278.73 17116.83 88888.00 2019-08-01 20:11:04.000 213 33834.83 278.71 17116.83 88888.00 2019-08-01 20:11:05.000 213 33834.87 278.74 17116.83 37919.02 2019-08-01 20:11:06.000 213 33834.86 278.73 17116.83 88888.00 2019-08-01 20:11:07.000 213 33834.85 278.69 17116.88 88888.00 2019-08-01 20:11:08.000 213 33834.85 278.68 17116.87 88888.00 2019-08-01 20:11:09.000 213 33834.88 278.62 17116.80 88888.00 2019-08-01 20:11:10.000 213 33834.85 278.58 17116.80 37919.03 2019-08-01 20:11:11.000 213 33834.88 278.61 17116.80 88888.00 2019-08-01 20:11:12.000 213 33834.90 278.65 17116.80 88888.00 2019-08-01 20:11:13.000 213 33834.89 278.66 17116.82 88888.00 2019-08-01 20:11:14.000 213 33834.94 278.64 17116.84 88888.00 2019-08-01 20:11:15.000 213 33834.92 278.64 17116.81 37918.97 2019-08-01 20:11:16.000 213 33834.93 278.62 17116.83 88888.00 2019-08-01 20:11:17.000 213 33834.98 278.60 17116.84 88888.00 2019-08-01 20:11:18.000 213 33834.92 278.59 17116.81 88888.00 2019-08-01 20:11:19.000 213 33834.88 278.59 17116.83 88888.00 2019-08-01 20:11:20.000 213 33834.91 278.62 17116.84 37919.09 2019-08-01 20:11:21.000 213 33834.94 278.57 17116.83 88888.00 2019-08-01 20:11:22.000 213 33834.92 278.58 17116.83 88888.00 2019-08-01 20:11:23.000 213 33834.95 278.58 17116.79 88888.00 2019-08-01 20:11:24.000 213 33834.95 278.58 17116.80 88888.00 2019-08-01 20:11:25.000 213 33834.97 278.59 17116.84 37919.09 2019-08-01 20:11:26.000 213 33834.97 278.56 17116.85 88888.00 2019-08-01 20:11:27.000 213 33834.98 278.57 17116.85 88888.00 2019-08-01 20:11:28.000 213 33834.99 278.61 17116.81 88888.00 2019-08-01 20:11:29.000 213 33835.03 278.57 17116.81 88888.00 2019-08-01 20:11:30.000 213 33835.03 278.55 17116.76 37919.10 2019-08-01 20:11:31.000 213 33835.02 278.54 17116.78 88888.00 2019-08-01 20:11:32.000 213 33835.02 278.59 17116.79 88888.00 2019-08-01 20:11:33.000 213 33835.03 278.59 17116.77 88888.00 2019-08-01 20:11:34.000 213 33835.02 278.54 17116.75 88888.00 2019-08-01 20:11:35.000 213 33834.98 278.53 17116.79 37919.11 2019-08-01 20:11:36.000 213 33834.98 278.55 17116.80 88888.00 2019-08-01 20:11:37.000 213 33835.00 278.63 17116.84 88888.00 2019-08-01 20:11:38.000 213 33835.01 278.64 17116.79 88888.00 2019-08-01 20:11:39.000 213 33834.98 278.64 17116.77 88888.00 2019-08-01 20:11:40.000 213 33834.98 278.63 17116.75 37919.06 2019-08-01 20:11:41.000 213 33834.99 278.61 17116.75 88888.00 2019-08-01 20:11:42.000 213 33834.98 278.63 17116.77 88888.00 2019-08-01 20:11:43.000 213 33835.00 278.62 17116.83 88888.00 2019-08-01 20:11:44.000 213 33835.00 278.65 17116.87 88888.00 2019-08-01 20:11:45.000 213 33834.95 278.68 17116.85 37919.09 2019-08-01 20:11:46.000 213 33834.93 278.69 17116.85 88888.00 2019-08-01 20:11:47.000 213 33834.94 278.68 17116.83 88888.00 2019-08-01 20:11:48.000 213 33834.94 278.69 17116.81 88888.00 2019-08-01 20:11:49.000 213 33834.90 278.69 17116.76 88888.00 2019-08-01 20:11:50.000 213 33834.93 278.70 17116.75 37919.03 2019-08-01 20:11:51.000 213 33834.94 278.72 17116.81 88888.00 2019-08-01 20:11:52.000 213 33834.92 278.68 17116.79 88888.00 2019-08-01 20:11:53.000 213 33834.92 278.68 17116.81 88888.00 2019-08-01 20:11:54.000 213 33834.89 278.69 17116.82 88888.00 2019-08-01 20:11:55.000 213 33834.86 278.72 17116.83 37918.93 2019-08-01 20:11:56.000 213 33834.86 278.71 17116.82 88888.00 2019-08-01 20:11:57.000 213 33834.88 278.68 17116.84 88888.00 2019-08-01 20:11:58.000 213 33834.83 278.71 17116.86 88888.00 2019-08-01 20:11:59.000 213 33834.82 278.73 17116.82 88888.00 2019-08-01 20:12:00.000 213 33834.85 278.75 17116.82 37918.98 2019-08-01 20:12:01.000 213 33834.86 278.76 17116.84 88888.00 2019-08-01 20:12:02.000 213 33834.85 278.75 17116.89 88888.00 2019-08-01 20:12:03.000 213 33834.83 278.78 17116.91 88888.00 2019-08-01 20:12:04.000 213 33834.80 278.75 17116.87 88888.00 2019-08-01 20:12:05.000 213 33834.81 278.75 17116.87 37919.00 2019-08-01 20:12:06.000 213 33834.75 278.76 17116.86 88888.00 2019-08-01 20:12:07.000 213 33834.74 278.79 17116.89 88888.00 2019-08-01 20:12:08.000 213 33834.73 278.77 17116.92 88888.00 2019-08-01 20:12:09.000 213 33834.73 278.74 17116.90 88888.00 2019-08-01 20:12:10.000 213 33834.75 278.77 17116.88 37918.95 2019-08-01 20:12:11.000 213 33834.76 278.77 17116.88 88888.00 2019-08-01 20:12:12.000 213 33834.74 278.76 17116.88 88888.00 2019-08-01 20:12:13.000 213 33834.78 278.76 17116.94 88888.00 2019-08-01 20:12:14.000 213 33834.81 278.72 17116.91 88888.00 2019-08-01 20:12:15.000 213 33834.84 278.68 17116.91 37918.97 2019-08-01 20:12:16.000 213 33834.82 278.71 17116.89 88888.00 2019-08-01 20:12:17.000 213 33834.82 278.72 17116.89 88888.00 2019-08-01 20:12:18.000 213 33834.81 278.74 17116.89 88888.00 2019-08-01 20:12:19.000 213 33834.84 278.76 17116.89 88888.00 2019-08-01 20:12:20.000 213 33834.82 278.78 17116.88 37918.97 2019-08-01 20:12:21.000 213 33834.80 278.79 17116.88 88888.00 2019-08-01 20:12:22.000 213 33834.76 278.80 17116.87 88888.00 2019-08-01 20:12:23.000 213 33834.79 278.77 17116.86 88888.00 2019-08-01 20:12:24.000 213 33834.84 278.76 17116.88 88888.00 2019-08-01 20:12:25.000 213 33834.87 278.76 17116.86 37918.89 2019-08-01 20:12:26.000 213 33834.84 278.73 17116.85 88888.00 2019-08-01 20:12:27.000 213 33834.85 278.76 17116.82 88888.00 2019-08-01 20:12:28.000 213 33834.85 278.79 17116.84 88888.00 2019-08-01 20:12:29.000 213 33834.85 278.72 17116.84 88888.00 2019-08-01 20:12:30.000 213 33834.85 278.76 17116.83 37918.95 2019-08-01 20:12:31.000 213 33834.80 278.81 17116.82 88888.00 2019-08-01 20:12:32.000 213 33834.80 278.77 17116.83 88888.00 2019-08-01 20:12:33.000 213 33834.79 278.77 17116.84 88888.00 2019-08-01 20:12:34.000 213 33834.80 278.81 17116.82 88888.00 2019-08-01 20:12:35.000 213 33834.79 278.80 17116.79 37918.93 2019-08-01 20:12:36.000 213 33834.80 278.83 17116.83 88888.00 2019-08-01 20:12:37.000 213 33834.78 278.85 17116.86 88888.00 2019-08-01 20:12:38.000 213 33834.78 278.86 17116.87 88888.00 2019-08-01 20:12:39.000 213 33834.80 278.84 17116.87 88888.00 2019-08-01 20:12:40.000 213 33834.77 278.84 17116.83 37918.96 2019-08-01 20:12:41.000 213 33834.80 278.86 17116.85 88888.00 2019-08-01 20:12:42.000 213 33834.80 278.84 17116.86 88888.00 2019-08-01 20:12:43.000 213 33834.75 278.81 17116.83 88888.00 2019-08-01 20:12:44.000 213 33834.75 278.82 17116.81 88888.00 2019-08-01 20:12:45.000 213 33834.78 278.85 17116.84 37918.94 2019-08-01 20:12:46.000 213 33834.79 278.82 17116.82 88888.00 2019-08-01 20:12:47.000 213 33834.80 278.85 17116.85 88888.00 2019-08-01 20:12:48.000 213 33834.77 278.86 17116.86 88888.00 2019-08-01 20:12:49.000 213 33834.75 278.87 17116.88 88888.00 2019-08-01 20:12:50.000 213 33834.76 278.87 17116.91 37918.99 2019-08-01 20:12:51.000 213 33834.76 278.89 17116.90 88888.00 2019-08-01 20:12:52.000 213 33834.73 278.90 17116.90 88888.00 2019-08-01 20:12:53.000 213 33834.72 278.89 17116.93 88888.00 2019-08-01 20:12:54.000 213 33834.72 278.89 17116.92 88888.00 2019-08-01 20:12:55.000 213 33834.71 278.91 17116.89 37918.92 2019-08-01 20:12:56.000 213 33834.68 278.94 17116.91 88888.00 2019-08-01 20:12:57.000 213 33834.70 278.96 17116.94 88888.00 2019-08-01 20:12:58.000 213 33834.74 278.93 17116.94 88888.00 2019-08-01 20:12:59.000 213 33834.77 278.92 17116.91 88888.00 2019-08-01 20:13:00.000 213 33834.78 278.92 17116.88 37918.81 2019-08-01 20:13:01.000 213 33834.75 278.93 17116.90 88888.00 2019-08-01 20:13:02.000 213 33834.73 278.94 17116.89 88888.00 2019-08-01 20:13:03.000 213 33834.73 278.98 17116.89 88888.00 2019-08-01 20:13:04.000 213 33834.71 278.98 17116.84 88888.00 2019-08-01 20:13:05.000 213 33834.73 278.93 17116.85 37918.93 2019-08-01 20:13:06.000 213 33834.72 278.92 17116.87 88888.00 2019-08-01 20:13:07.000 213 33834.74 278.91 17116.87 88888.00 2019-08-01 20:13:08.000 213 33834.70 278.92 17116.85 88888.00 2019-08-01 20:13:09.000 213 33834.71 278.96 17116.85 88888.00 2019-08-01 20:13:10.000 213 33834.72 278.94 17116.89 37918.88 2019-08-01 20:13:11.000 213 33834.72 278.94 17116.89 88888.00 2019-08-01 20:13:12.000 213 33834.68 278.98 17116.88 88888.00 2019-08-01 20:13:13.000 213 33834.68 278.94 17116.85 88888.00 2019-08-01 20:13:14.000 213 33834.70 278.91 17116.87 88888.00 2019-08-01 20:13:15.000 213 33834.70 278.90 17116.86 37918.88 2019-08-01 20:13:16.000 213 33834.73 278.90 17116.86 88888.00 2019-08-01 20:13:17.000 213 33834.74 278.86 17116.86 88888.00 2019-08-01 20:13:18.000 213 33834.75 278.84 17116.82 88888.00 2019-08-01 20:13:19.000 213 33834.77 278.86 17116.85 88888.00 2019-08-01 20:13:20.000 213 33834.73 278.85 17116.87 37918.85 2019-08-01 20:13:21.000 213 33834.75 278.84 17116.87 88888.00 2019-08-01 20:13:22.000 213 33834.76 278.85 17116.89 88888.00 2019-08-01 20:13:23.000 213 33834.74 278.87 17116.86 88888.00 2019-08-01 20:13:24.000 213 33834.75 278.84 17116.87 88888.00 2019-08-01 20:13:25.000 213 33834.75 278.81 17116.85 37918.95 2019-08-01 20:13:26.000 213 33834.75 278.82 17116.87 88888.00 2019-08-01 20:13:27.000 213 33834.82 278.86 17116.84 88888.00 2019-08-01 20:13:28.000 213 33834.80 278.85 17116.82 88888.00 2019-08-01 20:13:29.000 213 33834.76 278.85 17116.82 88888.00 2019-08-01 20:13:30.000 213 33834.73 278.88 17116.86 37918.92 2019-08-01 20:13:31.000 213 33834.73 278.88 17116.87 88888.00 2019-08-01 20:13:32.000 213 33834.73 278.86 17116.86 88888.00 2019-08-01 20:13:33.000 213 33834.74 278.88 17116.86 88888.00 2019-08-01 20:13:34.000 213 33834.72 278.85 17116.84 88888.00 2019-08-01 20:13:35.000 213 33834.77 278.83 17116.86 37918.95 2019-08-01 20:13:36.000 213 33834.76 278.82 17116.84 88888.00 2019-08-01 20:13:37.000 213 33834.76 278.81 17116.83 88888.00 2019-08-01 20:13:38.000 213 33834.74 278.79 17116.83 88888.00 2019-08-01 20:13:39.000 213 33834.74 278.79 17116.83 88888.00 2019-08-01 20:13:40.000 213 33834.75 278.82 17116.84 37918.84 2019-08-01 20:13:41.000 213 33834.81 278.80 17116.81 88888.00 2019-08-01 20:13:42.000 213 33834.82 278.81 17116.83 88888.00 2019-08-01 20:13:43.000 213 33834.81 278.81 17116.83 88888.00 2019-08-01 20:13:44.000 213 33834.88 278.80 17116.80 88888.00 2019-08-01 20:13:45.000 213 33834.88 278.85 17116.79 37919.01 2019-08-01 20:13:46.000 213 33834.85 278.81 17116.77 88888.00 2019-08-01 20:13:47.000 213 33834.88 278.83 17116.81 88888.00 2019-08-01 20:13:48.000 213 33834.90 278.79 17116.83 88888.00 2019-08-01 20:13:49.000 213 33834.91 278.80 17116.83 88888.00 2019-08-01 20:13:50.000 213 33834.89 278.82 17116.87 37919.08 2019-08-01 20:13:51.000 213 33834.87 278.81 17116.86 88888.00 2019-08-01 20:13:52.000 213 33834.89 278.79 17116.83 88888.00 2019-08-01 20:13:53.000 213 33834.93 278.80 17116.85 88888.00 2019-08-01 20:13:54.000 213 33834.94 278.82 17116.90 88888.00 2019-08-01 20:13:55.000 213 33834.97 278.84 17116.86 37919.07 2019-08-01 20:13:56.000 213 33834.98 278.84 17116.86 88888.00 2019-08-01 20:13:57.000 213 33834.99 278.85 17116.83 88888.00 2019-08-01 20:13:58.000 213 33835.01 278.82 17116.79 88888.00 2019-08-01 20:13:59.000 213 33835.02 278.77 17116.80 88888.00 2019-08-01 20:14:00.000 213 33835.06 278.74 17116.82 37919.09 2019-08-01 20:14:01.000 213 33835.05 278.72 17116.85 88888.00 2019-08-01 20:14:02.000 213 33835.03 278.77 17116.82 88888.00 2019-08-01 20:14:03.000 213 33835.07 278.80 17116.80 88888.00 2019-08-01 20:14:04.000 213 33835.08 278.81 17116.82 88888.00 2019-08-01 20:14:05.000 213 33835.10 278.80 17116.80 37919.12 2019-08-01 20:14:06.000 213 33835.09 278.80 17116.81 88888.00 2019-08-01 20:14:07.000 213 33835.06 278.86 17116.83 88888.00 2019-08-01 20:14:08.000 213 33835.05 278.84 17116.85 88888.00 2019-08-01 20:14:09.000 213 33835.08 278.83 17116.86 88888.00 2019-08-01 20:14:10.000 213 33835.06 278.88 17116.82 37919.15 2019-08-01 20:14:11.000 213 33835.07 278.87 17116.79 88888.00 2019-08-01 20:14:12.000 213 33835.06 278.84 17116.81 88888.00 2019-08-01 20:14:13.000 213 33835.10 278.81 17116.77 88888.00 2019-08-01 20:14:14.000 213 33835.10 278.80 17116.78 88888.00 2019-08-01 20:14:15.000 213 33835.10 278.80 17116.80 37919.15 2019-08-01 20:14:16.000 213 33835.15 278.80 17116.78 88888.00 2019-08-01 20:14:17.000 213 33835.15 278.85 17116.82 88888.00 2019-08-01 20:14:18.000 213 33835.14 278.81 17116.82 88888.00 2019-08-01 20:14:19.000 213 33835.14 278.80 17116.83 88888.00 2019-08-01 20:14:20.000 213 33835.15 278.82 17116.78 37919.22 2019-08-01 20:14:21.000 213 33835.17 278.85 17116.80 88888.00 2019-08-01 20:14:22.000 213 33835.14 278.87 17116.81 88888.00 2019-08-01 20:14:23.000 213 33835.16 278.87 17116.80 88888.00 2019-08-01 20:14:24.000 213 33835.19 278.87 17116.81 88888.00 2019-08-01 20:14:25.000 213 33835.15 278.84 17116.81 37919.17 2019-08-01 20:14:26.000 213 33835.14 278.85 17116.84 88888.00 2019-08-01 20:14:27.000 213 33835.16 278.87 17116.83 88888.00 2019-08-01 20:14:28.000 213 33835.20 278.89 17116.84 88888.00 2019-08-01 20:14:29.000 213 33835.21 278.87 17116.82 88888.00 2019-08-01 20:14:30.000 213 33835.20 278.86 17116.81 37919.30 2019-08-01 20:14:31.000 213 33835.23 278.89 17116.78 88888.00 2019-08-01 20:14:32.000 213 33835.19 278.87 17116.76 88888.00 2019-08-01 20:14:33.000 213 33835.20 278.87 17116.76 88888.00 2019-08-01 20:14:34.000 213 33835.24 278.87 17116.80 88888.00 2019-08-01 20:14:35.000 213 33835.27 278.89 17116.83 37919.32 2019-08-01 20:14:36.000 213 33835.27 278.88 17116.80 88888.00 2019-08-01 20:14:37.000 213 33835.25 278.90 17116.79 88888.00 2019-08-01 20:14:38.000 213 33835.22 278.90 17116.78 88888.00 2019-08-01 20:14:39.000 213 33835.23 278.91 17116.81 88888.00 2019-08-01 20:14:40.000 213 33835.24 278.91 17116.77 37919.35 2019-08-01 20:14:41.000 213 33835.29 278.95 17116.79 88888.00 2019-08-01 20:14:42.000 213 33835.28 278.92 17116.82 88888.00 2019-08-01 20:14:43.000 213 33835.25 278.92 17116.84 88888.00 2019-08-01 20:14:44.000 213 33835.25 278.93 17116.84 88888.00 2019-08-01 20:14:45.000 213 33835.29 278.96 17116.86 37919.35 2019-08-01 20:14:46.000 213 33835.27 278.96 17116.84 88888.00 2019-08-01 20:14:47.000 213 33835.22 278.95 17116.77 88888.00 2019-08-01 20:14:48.000 213 33835.24 278.96 17116.79 88888.00 2019-08-01 20:14:49.000 213 33835.29 278.96 17116.82 88888.00 2019-08-01 20:14:50.000 213 33835.32 278.90 17116.81 37919.45 2019-08-01 20:14:51.000 213 33835.31 278.91 17116.76 88888.00 2019-08-01 20:14:52.000 213 33835.29 278.92 17116.77 88888.00 2019-08-01 20:14:53.000 213 33835.30 278.94 17116.78 88888.00 2019-08-01 20:14:54.000 213 33835.33 278.97 17116.73 88888.00 2019-08-01 20:14:55.000 213 33835.32 278.99 17116.72 37919.36 2019-08-01 20:14:56.000 213 33835.29 278.97 17116.75 88888.00 2019-08-01 20:14:57.000 213 33835.28 278.97 17116.73 88888.00 2019-08-01 20:14:58.000 213 33835.32 278.96 17116.77 88888.00 2019-08-01 20:14:59.000 213 33835.32 278.97 17116.78 88888.00 2019-08-01 20:15:00.000 213 33835.32 279.01 17116.80 37919.39 2019-08-01 20:15:01.000 213 33835.34 279.00 17116.83 88888.00 2019-08-01 20:15:02.000 213 33835.36 279.00 17116.77 88888.00 2019-08-01 20:15:03.000 213 33835.36 279.01 17116.78 88888.00 2019-08-01 20:15:04.000 213 33835.35 278.98 17116.81 88888.00 2019-08-01 20:15:05.000 213 33835.41 278.97 17116.79 37919.44 2019-08-01 20:15:06.000 213 33835.42 278.97 17116.78 88888.00 2019-08-01 20:15:07.000 213 33835.36 278.97 17116.78 88888.00 2019-08-01 20:15:08.000 213 33835.38 278.98 17116.79 88888.00 2019-08-01 20:15:09.000 213 33835.39 278.98 17116.80 88888.00 2019-08-01 20:15:10.000 213 33835.42 278.95 17116.80 37919.33 2019-08-01 20:15:11.000 213 33835.41 278.96 17116.79 88888.00 2019-08-01 20:15:12.000 213 33835.41 278.94 17116.76 88888.00 2019-08-01 20:15:13.000 213 33835.41 278.99 17116.76 88888.00 2019-08-01 20:15:14.000 213 33835.37 279.02 17116.76 88888.00 2019-08-01 20:15:15.000 213 33835.38 279.01 17116.74 37919.48 2019-08-01 20:15:16.000 213 33835.41 278.98 17116.77 88888.00 2019-08-01 20:15:17.000 213 33835.39 278.97 17116.79 88888.00 2019-08-01 20:15:18.000 213 33835.42 278.97 17116.80 88888.00 2019-08-01 20:15:19.000 213 33835.44 278.99 17116.75 88888.00 2019-08-01 20:15:20.000 213 33835.44 278.99 17116.76 37919.40 2019-08-01 20:15:21.000 213 33835.43 279.01 17116.74 88888.00 2019-08-01 20:15:22.000 213 33835.40 278.96 17116.75 88888.00 2019-08-01 20:15:23.000 213 33835.42 278.98 17116.79 88888.00 2019-08-01 20:15:24.000 213 33835.41 278.97 17116.79 88888.00 2019-08-01 20:15:25.000 213 33835.45 278.96 17116.80 37919.52 2019-08-01 20:15:26.000 213 33835.44 278.96 17116.79 88888.00 2019-08-01 20:15:27.000 213 33835.43 278.96 17116.79 88888.00 2019-08-01 20:15:28.000 213 33835.45 278.97 17116.77 88888.00 2019-08-01 20:15:29.000 213 33835.42 278.95 17116.77 88888.00 2019-08-01 20:15:30.000 213 33835.44 279.00 17116.81 37919.50 2019-08-01 20:15:31.000 213 33835.46 279.01 17116.81 88888.00 2019-08-01 20:15:32.000 213 33835.44 279.06 17116.78 88888.00 2019-08-01 20:15:33.000 213 33835.46 279.14 17116.76 88888.00 2019-08-01 20:15:34.000 213 33835.42 279.16 17116.80 88888.00 2019-08-01 20:15:35.000 213 33835.40 279.17 17116.80 37919.47 2019-08-01 20:15:36.000 213 33835.40 279.14 17116.80 88888.00 2019-08-01 20:15:37.000 213 33835.45 279.14 17116.78 88888.00 2019-08-01 20:15:38.000 213 33835.47 279.15 17116.83 88888.00 2019-08-01 20:15:39.000 213 33835.45 279.15 17116.78 88888.00 2019-08-01 20:15:40.000 213 33835.45 279.12 17116.79 37919.61 2019-08-01 20:15:41.000 213 33835.43 279.14 17116.79 88888.00 2019-08-01 20:15:42.000 213 33835.42 279.11 17116.77 88888.00 2019-08-01 20:15:43.000 213 33835.45 279.12 17116.77 88888.00 2019-08-01 20:15:44.000 213 33835.38 279.18 17116.78 88888.00 2019-08-01 20:15:45.000 213 33835.40 279.18 17116.81 37919.49 2019-08-01 20:15:46.000 213 33835.45 279.16 17116.80 88888.00 2019-08-01 20:15:47.000 213 33835.44 279.17 17116.78 88888.00 2019-08-01 20:15:48.000 213 33835.45 279.17 17116.79 88888.00 2019-08-01 20:15:49.000 213 33835.44 279.16 17116.78 88888.00 2019-08-01 20:15:50.000 213 33835.41 279.17 17116.77 37919.54 2019-08-01 20:15:51.000 213 33835.44 279.20 17116.79 88888.00 2019-08-01 20:15:52.000 213 33835.47 279.21 17116.78 88888.00 2019-08-01 20:15:53.000 213 33835.46 279.23 17116.79 88888.00 2019-08-01 20:15:54.000 213 33835.43 279.24 17116.80 88888.00 2019-08-01 20:15:55.000 213 33835.42 279.24 17116.81 37919.55 2019-08-01 20:15:56.000 213 33835.41 279.19 17116.81 88888.00 2019-08-01 20:15:57.000 213 33835.45 279.21 17116.81 88888.00 2019-08-01 20:15:58.000 213 33835.43 279.22 17116.81 88888.00 2019-08-01 20:15:59.000 213 33835.37 279.20 17116.82 88888.00 2019-08-01 20:16:00.000 213 33835.43 279.19 17116.82 37919.50 2019-08-01 20:16:01.000 213 33835.43 279.18 17116.82 88888.00 2019-08-01 20:16:02.000 213 33835.45 279.19 17116.77 88888.00 2019-08-01 20:16:03.000 213 33835.45 279.22 17116.79 88888.00 2019-08-01 20:16:04.000 213 33835.46 279.26 17116.77 88888.00 2019-08-01 20:16:05.000 213 33835.44 279.28 17116.76 37919.52 2019-08-01 20:16:06.000 213 33835.43 279.26 17116.79 88888.00 2019-08-01 20:16:07.000 213 33835.44 279.30 17116.79 88888.00 2019-08-01 20:16:08.000 213 33835.43 279.29 17116.79 88888.00 2019-08-01 20:16:09.000 213 33835.45 279.30 17116.79 88888.00 2019-08-01 20:16:10.000 213 33835.45 279.32 17116.75 37919.54 2019-08-01 20:16:11.000 213 33835.44 279.31 17116.78 88888.00 2019-08-01 20:16:12.000 213 33835.42 279.31 17116.76 88888.00 2019-08-01 20:16:13.000 213 33835.43 279.35 17116.71 88888.00 2019-08-01 20:16:14.000 213 33835.44 279.33 17116.71 88888.00 2019-08-01 20:16:15.000 213 33835.46 279.30 17116.74 37919.39 2019-08-01 20:16:16.000 213 33835.42 279.30 17116.77 88888.00 2019-08-01 20:16:17.000 213 33835.45 279.33 17116.78 88888.00 2019-08-01 20:16:18.000 213 33835.46 279.33 17116.71 88888.00 2019-08-01 20:16:19.000 213 33835.45 279.34 17116.64 88888.00 2019-08-01 20:16:20.000 213 33835.43 279.30 17116.63 37919.45 2019-08-01 20:16:21.000 213 33835.42 279.31 17116.67 88888.00 2019-08-01 20:16:22.000 213 33835.41 279.33 17116.70 88888.00 2019-08-01 20:16:23.000 213 33835.40 279.32 17116.74 88888.00 2019-08-01 20:16:24.000 213 33835.40 279.34 17116.78 88888.00 2019-08-01 20:16:25.000 213 33835.40 279.38 17116.79 37919.46 2019-08-01 20:16:26.000 213 33835.42 279.38 17116.77 88888.00 2019-08-01 20:16:27.000 213 33835.38 279.36 17116.72 88888.00 2019-08-01 20:16:28.000 213 33835.34 279.33 17116.73 88888.00 2019-08-01 20:16:29.000 213 33835.36 279.36 17116.72 88888.00 2019-08-01 20:16:30.000 213 33835.39 279.34 17116.71 37919.45 2019-08-01 20:16:31.000 213 33835.36 279.29 17116.70 88888.00 2019-08-01 20:16:32.000 213 33835.36 279.31 17116.66 88888.00 2019-08-01 20:16:33.000 213 33835.33 279.34 17116.68 88888.00 2019-08-01 20:16:34.000 213 33835.33 279.39 17116.69 88888.00 2019-08-01 20:16:35.000 213 33835.38 279.41 17116.73 37919.42 2019-08-01 20:16:36.000 213 33835.44 279.37 17116.72 88888.00 2019-08-01 20:16:37.000 213 33835.43 279.34 17116.69 88888.00 2019-08-01 20:16:38.000 213 33835.40 279.33 17116.69 88888.00 2019-08-01 20:16:39.000 213 33835.38 279.33 17116.65 88888.00 2019-08-01 20:16:40.000 213 33835.38 279.38 17116.67 37919.41 2019-08-01 20:16:41.000 213 33835.36 279.37 17116.66 88888.00 2019-08-01 20:16:42.000 213 33835.33 279.38 17116.70 88888.00 2019-08-01 20:16:43.000 213 33835.35 279.38 17116.69 88888.00 2019-08-01 20:16:44.000 213 33835.35 279.40 17116.70 88888.00 2019-08-01 20:16:45.000 213 33835.34 279.37 17116.69 37919.45 2019-08-01 20:16:46.000 213 33835.34 279.34 17116.65 88888.00 2019-08-01 20:16:47.000 213 33835.35 279.37 17116.66 88888.00 2019-08-01 20:16:48.000 213 33835.34 279.38 17116.68 88888.00 2019-08-01 20:16:49.000 213 33835.35 279.38 17116.69 88888.00 2019-08-01 20:16:50.000 213 33835.32 279.38 17116.73 37919.41 2019-08-01 20:16:51.000 213 33835.32 279.34 17116.75 88888.00 2019-08-01 20:16:52.000 213 33835.27 279.29 17116.73 88888.00 2019-08-01 20:16:53.000 213 33835.25 279.28 17116.69 88888.00 2019-08-01 20:16:54.000 213 33835.26 279.34 17116.70 88888.00 2019-08-01 20:16:55.000 213 33835.25 279.35 17116.67 37919.46 2019-08-01 20:16:56.000 213 33835.24 279.38 17116.68 88888.00 2019-08-01 20:16:57.000 213 33835.27 279.41 17116.70 88888.00 2019-08-01 20:16:58.000 213 33835.30 279.38 17116.75 88888.00 2019-08-01 20:16:59.000 213 33835.30 279.37 17116.79 88888.00 2019-08-01 20:17:00.000 213 33835.28 279.38 17116.76 37919.38 2019-08-01 20:17:01.000 213 33835.31 279.41 17116.76 88888.00 2019-08-01 20:17:02.000 213 33835.28 279.38 17116.69 88888.00 2019-08-01 20:17:03.000 213 33835.29 279.37 17116.70 88888.00 2019-08-01 20:17:04.000 213 33835.29 279.38 17116.75 88888.00 2019-08-01 20:17:05.000 213 33835.30 279.40 17116.78 37919.49 2019-08-01 20:17:06.000 213 33835.27 279.38 17116.77 88888.00 2019-08-01 20:17:07.000 213 33835.26 279.39 17116.75 88888.00 2019-08-01 20:17:08.000 213 33835.27 279.37 17116.73 88888.00 2019-08-01 20:17:09.000 213 33835.26 279.35 17116.72 88888.00 2019-08-01 20:17:10.000 213 33835.29 279.36 17116.75 37919.47 2019-08-01 20:17:11.000 213 33835.31 279.35 17116.72 88888.00 2019-08-01 20:17:12.000 213 33835.30 279.37 17116.70 88888.00 2019-08-01 20:17:13.000 213 33835.29 279.39 17116.71 88888.00 2019-08-01 20:17:14.000 213 33835.31 279.44 17116.76 88888.00 2019-08-01 20:17:15.000 213 33835.30 279.44 17116.78 37919.40 2019-08-01 20:17:16.000 213 33835.27 279.38 17116.75 88888.00 2019-08-01 20:17:17.000 213 33835.24 279.41 17116.73 88888.00 2019-08-01 20:17:18.000 213 33835.25 279.42 17116.74 88888.00 2019-08-01 20:17:19.000 213 33835.28 279.40 17116.72 88888.00 2019-08-01 20:17:20.000 213 33835.35 279.42 17116.75 37919.42 2019-08-01 20:17:21.000 213 33835.37 279.41 17116.79 88888.00 2019-08-01 20:17:22.000 213 33835.34 279.42 17116.76 88888.00 2019-08-01 20:17:23.000 213 33835.32 279.40 17116.73 88888.00 2019-08-01 20:17:24.000 213 33835.31 279.39 17116.74 88888.00 2019-08-01 20:17:25.000 213 33835.30 279.41 17116.76 37919.47 2019-08-01 20:17:26.000 213 33835.33 279.42 17116.74 88888.00 2019-08-01 20:17:27.000 213 33835.29 279.42 17116.71 88888.00 2019-08-01 20:17:28.000 213 33835.27 279.41 17116.72 88888.00 2019-08-01 20:17:29.000 213 33835.26 279.44 17116.72 88888.00 2019-08-01 20:17:30.000 213 33835.30 279.47 17116.74 37919.41 2019-08-01 20:17:31.000 213 33835.26 279.44 17116.76 88888.00 2019-08-01 20:17:32.000 213 33835.24 279.42 17116.74 88888.00 2019-08-01 20:17:33.000 213 33835.23 279.46 17116.72 88888.00 2019-08-01 20:17:34.000 213 33835.25 279.49 17116.70 88888.00 2019-08-01 20:17:35.000 213 33835.26 279.50 17116.71 37919.38 2019-08-01 20:17:36.000 213 33835.27 279.49 17116.74 88888.00 2019-08-01 20:17:37.000 213 33835.30 279.51 17116.75 88888.00 2019-08-01 20:17:38.000 213 33835.34 279.53 17116.73 88888.00 2019-08-01 20:17:39.000 213 33835.33 279.44 17116.73 88888.00 2019-08-01 20:17:40.000 213 33835.30 279.45 17116.74 37919.47 2019-08-01 20:17:41.000 213 33835.28 279.46 17116.73 88888.00 2019-08-01 20:17:42.000 213 33835.30 279.46 17116.73 88888.00 2019-08-01 20:17:43.000 213 33835.31 279.44 17116.71 88888.00 2019-08-01 20:17:44.000 213 33835.26 279.46 17116.71 88888.00 2019-08-01 20:17:45.000 213 33835.24 279.47 17116.70 37919.43 2019-08-01 20:17:46.000 213 33835.31 279.45 17116.70 88888.00 2019-08-01 20:17:47.000 213 33835.35 279.43 17116.70 88888.00 2019-08-01 20:17:48.000 213 33835.33 279.48 17116.70 88888.00 2019-08-01 20:17:49.000 213 33835.38 279.46 17116.74 88888.00 2019-08-01 20:17:50.000 213 33835.37 279.46 17116.75 37919.45 2019-08-01 20:17:51.000 213 33835.39 279.48 17116.76 88888.00 2019-08-01 20:17:52.000 213 33835.37 279.46 17116.74 88888.00 2019-08-01 20:17:53.000 213 33835.34 279.44 17116.74 88888.00 2019-08-01 20:17:54.000 213 33835.36 279.46 17116.75 88888.00 2019-08-01 20:17:55.000 213 33835.35 279.48 17116.78 37919.37 2019-08-01 20:17:56.000 213 33835.32 279.44 17116.79 88888.00 2019-08-01 20:17:57.000 213 33835.39 279.45 17116.78 88888.00 2019-08-01 20:17:58.000 213 33835.39 279.44 17116.77 88888.00 2019-08-01 20:17:59.000 213 33835.39 279.42 17116.74 88888.00 2019-08-01 20:18:00.000 213 33835.39 279.41 17116.73 37919.45 2019-08-01 20:18:01.000 213 33835.40 279.41 17116.75 88888.00 2019-08-01 20:18:02.000 213 33835.41 279.38 17116.72 88888.00 2019-08-01 20:18:03.000 213 33835.41 279.39 17116.73 88888.00 2019-08-01 20:18:04.000 213 33835.41 279.41 17116.75 88888.00 2019-08-01 20:18:05.000 213 33835.43 279.37 17116.78 37919.41 2019-08-01 20:18:06.000 213 33835.40 279.36 17116.76 88888.00 2019-08-01 20:18:07.000 213 33835.39 279.36 17116.71 88888.00 2019-08-01 20:18:08.000 213 33835.42 279.35 17116.70 88888.00 2019-08-01 20:18:09.000 213 33835.38 279.36 17116.69 88888.00 2019-08-01 20:18:10.000 213 33835.36 279.34 17116.71 37919.51 2019-08-01 20:18:11.000 213 33835.35 279.36 17116.71 88888.00 2019-08-01 20:18:12.000 213 33835.36 279.36 17116.73 88888.00 2019-08-01 20:18:13.000 213 33835.39 279.38 17116.75 88888.00 2019-08-01 20:18:14.000 213 33835.42 279.38 17116.72 88888.00 2019-08-01 20:18:15.000 213 33835.42 279.39 17116.70 37919.58 2019-08-01 20:18:16.000 213 33835.40 279.40 17116.65 88888.00 2019-08-01 20:18:17.000 213 33835.39 279.38 17116.67 88888.00 2019-08-01 20:18:18.000 213 33835.38 279.43 17116.71 88888.00 2019-08-01 20:18:19.000 213 33835.39 279.41 17116.67 88888.00 2019-08-01 20:18:20.000 213 33835.36 279.41 17116.61 37919.51 2019-08-01 20:18:21.000 213 33835.34 279.43 17116.64 88888.00 2019-08-01 20:18:22.000 213 33835.29 279.39 17116.65 88888.00 2019-08-01 20:18:23.000 213 33835.35 279.39 17116.67 88888.00 2019-08-01 20:18:24.000 213 33835.38 279.36 17116.66 88888.00 2019-08-01 20:18:25.000 213 33835.38 279.37 17116.66 37919.48 2019-08-01 20:18:26.000 213 33835.37 279.40 17116.66 88888.00 2019-08-01 20:18:27.000 213 33835.41 279.41 17116.63 88888.00 2019-08-01 20:18:28.000 213 33835.41 279.41 17116.61 88888.00 2019-08-01 20:18:29.000 213 33835.41 279.40 17116.63 88888.00 2019-08-01 20:18:30.000 213 33835.41 279.40 17116.65 37919.49 2019-08-01 20:18:31.000 213 33835.37 279.45 17116.63 88888.00 2019-08-01 20:18:32.000 213 33835.37 279.46 17116.65 88888.00 2019-08-01 20:18:33.000 213 33835.35 279.41 17116.70 88888.00 2019-08-01 20:18:34.000 213 33835.35 279.43 17116.70 88888.00 2019-08-01 20:18:35.000 213 33835.33 279.46 17116.69 37919.52 2019-08-01 20:18:36.000 213 33835.34 279.46 17116.70 88888.00 2019-08-01 20:18:37.000 213 33835.31 279.48 17116.69 88888.00 2019-08-01 20:18:38.000 213 33835.33 279.49 17116.67 88888.00 2019-08-01 20:18:39.000 213 33835.37 279.51 17116.65 88888.00 2019-08-01 20:18:40.000 213 33835.37 279.48 17116.66 37919.53 2019-08-01 20:18:41.000 213 33835.36 279.49 17116.67 88888.00 2019-08-01 20:18:42.000 213 33835.37 279.51 17116.69 88888.00 2019-08-01 20:18:43.000 213 33835.37 279.51 17116.64 88888.00 2019-08-01 20:18:44.000 213 33835.42 279.51 17116.64 88888.00 2019-08-01 20:18:45.000 213 33835.44 279.51 17116.69 37919.51 2019-08-01 20:18:46.000 213 33835.45 279.53 17116.69 88888.00 2019-08-01 20:18:47.000 213 33835.43 279.53 17116.66 88888.00 2019-08-01 20:18:48.000 213 33835.45 279.52 17116.67 88888.00 2019-08-01 20:18:49.000 213 33835.48 279.51 17116.66 88888.00 2019-08-01 20:18:50.000 213 33835.45 279.52 17116.69 37919.57 2019-08-01 20:18:51.000 213 33835.46 279.52 17116.73 88888.00 2019-08-01 20:18:52.000 213 33835.49 279.51 17116.76 88888.00 2019-08-01 20:18:53.000 213 33835.48 279.53 17116.73 88888.00 2019-08-01 20:18:54.000 213 33835.48 279.52 17116.70 88888.00 2019-08-01 20:18:55.000 213 33835.52 279.53 17116.73 37919.60 2019-08-01 20:18:56.000 213 33835.51 279.51 17116.73 88888.00 2019-08-01 20:18:57.000 213 33835.50 279.50 17116.74 88888.00 2019-08-01 20:18:58.000 213 33835.52 279.50 17116.75 88888.00 2019-08-01 20:18:59.000 213 33835.53 279.48 17116.77 88888.00 2019-08-01 20:19:00.000 213 33835.56 279.49 17116.73 37919.57 2019-08-01 20:19:01.000 213 33835.53 279.48 17116.75 88888.00 2019-08-01 20:19:02.000 213 33835.53 279.49 17116.72 88888.00 2019-08-01 20:19:03.000 213 33835.55 279.50 17116.70 88888.00 2019-08-01 20:19:04.000 213 33835.55 279.50 17116.68 88888.00 2019-08-01 20:19:05.000 213 33835.55 279.50 17116.69 37919.59 2019-08-01 20:19:06.000 213 33835.55 279.52 17116.69 88888.00 2019-08-01 20:19:07.000 213 33835.52 279.53 17116.70 88888.00 2019-08-01 20:19:08.000 213 33835.50 279.55 17116.73 88888.00 2019-08-01 20:19:09.000 213 33835.53 279.55 17116.78 88888.00 2019-08-01 20:19:10.000 213 33835.55 279.55 17116.74 37919.66 2019-08-01 20:19:11.000 213 33835.58 279.53 17116.75 88888.00 2019-08-01 20:19:12.000 213 33835.57 279.50 17116.75 88888.00 2019-08-01 20:19:13.000 213 33835.60 279.52 17116.74 88888.00 2019-08-01 20:19:14.000 213 33835.66 279.52 17116.75 88888.00 2019-08-01 20:19:15.000 213 33835.62 279.56 17116.75 37919.69 2019-08-01 20:19:16.000 213 33835.64 279.54 17116.76 88888.00 2019-08-01 20:19:17.000 213 33835.67 279.55 17116.76 88888.00 2019-08-01 20:19:18.000 213 33835.66 279.56 17116.76 88888.00 2019-08-01 20:19:19.000 213 33835.66 279.50 17116.75 88888.00 2019-08-01 20:19:20.000 213 33835.63 279.54 17116.73 37919.65 2019-08-01 20:19:21.000 213 33835.63 279.57 17116.80 88888.00 2019-08-01 20:19:22.000 213 33835.61 279.53 17116.77 88888.00 2019-08-01 20:19:23.000 213 33835.57 279.53 17116.70 88888.00 2019-08-01 20:19:24.000 213 33835.62 279.57 17116.71 88888.00 2019-08-01 20:19:25.000 213 33835.63 279.56 17116.71 37919.71 2019-08-01 20:19:26.000 213 33835.63 279.60 17116.74 88888.00 2019-08-01 20:19:27.000 213 33835.64 279.61 17116.74 88888.00 2019-08-01 20:19:28.000 213 33835.61 279.63 17116.73 88888.00 2019-08-01 20:19:29.000 213 33835.57 279.61 17116.72 88888.00 2019-08-01 20:19:30.000 213 33835.61 279.61 17116.69 37919.74 2019-08-01 20:19:31.000 213 33835.60 279.63 17116.68 88888.00 2019-08-01 20:19:32.000 213 33835.57 279.60 17116.71 88888.00 2019-08-01 20:19:33.000 213 33835.56 279.62 17116.69 88888.00 2019-08-01 20:19:34.000 213 33835.57 279.60 17116.72 88888.00 2019-08-01 20:19:35.000 213 33835.56 279.55 17116.71 37919.76 2019-08-01 20:19:36.000 213 33835.59 279.57 17116.67 88888.00 2019-08-01 20:19:37.000 213 33835.58 279.61 17116.71 88888.00 2019-08-01 20:19:38.000 213 33835.59 279.60 17116.73 88888.00 2019-08-01 20:19:39.000 213 33835.57 279.64 17116.70 88888.00 2019-08-01 20:19:40.000 213 33835.55 279.61 17116.69 37919.74 2019-08-01 20:19:41.000 213 33835.56 279.61 17116.67 88888.00 2019-08-01 20:19:42.000 213 33835.58 279.61 17116.69 88888.00 2019-08-01 20:19:43.000 213 33835.58 279.59 17116.65 88888.00 2019-08-01 20:19:44.000 213 33835.60 279.61 17116.60 88888.00 2019-08-01 20:19:45.000 213 33835.60 279.66 17116.62 37919.80 2019-08-01 20:19:46.000 213 33835.62 279.66 17116.67 88888.00 2019-08-01 20:19:47.000 213 33835.64 279.62 17116.71 88888.00 2019-08-01 20:19:48.000 213 33835.62 279.63 17116.71 88888.00 2019-08-01 20:19:49.000 213 33835.64 279.59 17116.67 88888.00 2019-08-01 20:19:50.000 213 33835.62 279.62 17116.70 37919.77 2019-08-01 20:19:51.000 213 33835.65 279.62 17116.74 88888.00 2019-08-01 20:19:52.000 213 33835.62 279.65 17116.71 88888.00 2019-08-01 20:19:53.000 213 33835.63 279.65 17116.70 88888.00 2019-08-01 20:19:54.000 213 33835.62 279.64 17116.71 88888.00 2019-08-01 20:19:55.000 213 33835.63 279.58 17116.70 37919.81 2019-08-01 20:19:56.000 213 33835.65 279.56 17116.67 88888.00 2019-08-01 20:19:57.000 213 33835.66 279.55 17116.63 88888.00 2019-08-01 20:19:58.000 213 33835.68 279.53 17116.69 88888.00 2019-08-01 20:19:59.000 213 33835.70 279.53 17116.68 88888.00 2019-08-01 20:20:00.000 213 33835.71 279.52 17116.69 37919.79 2019-08-01 20:20:01.000 213 33835.72 279.53 17116.72 88888.00 2019-08-01 20:20:02.000 213 33835.74 279.54 17116.73 88888.00 2019-08-01 20:20:03.000 213 33835.70 279.55 17116.74 88888.00 2019-08-01 20:20:04.000 213 33835.71 279.56 17116.74 88888.00 2019-08-01 20:20:05.000 213 33835.75 279.57 17116.74 37919.76 2019-08-01 20:20:06.000 213 33835.75 279.59 17116.74 88888.00 2019-08-01 20:20:07.000 213 33835.74 279.59 17116.74 88888.00 2019-08-01 20:20:08.000 213 33835.76 279.60 17116.72 88888.00 2019-08-01 20:20:09.000 213 33835.77 279.58 17116.74 88888.00 2019-08-01 20:20:10.000 213 33835.75 279.55 17116.74 37919.81 2019-08-01 20:20:11.000 213 33835.73 279.49 17116.77 88888.00 2019-08-01 20:20:12.000 213 33835.75 279.53 17116.78 88888.00 2019-08-01 20:20:13.000 213 33835.79 279.53 17116.77 88888.00 2019-08-01 20:20:14.000 213 33835.78 279.53 17116.72 88888.00 2019-08-01 20:20:15.000 213 33835.81 279.55 17116.75 37919.76 2019-08-01 20:20:16.000 213 33835.77 279.54 17116.75 88888.00 2019-08-01 20:20:17.000 213 33835.77 279.53 17116.77 88888.00 2019-08-01 20:20:18.000 213 33835.79 279.52 17116.77 88888.00 2019-08-01 20:20:19.000 213 33835.76 279.52 17116.77 88888.00 2019-08-01 20:20:20.000 213 33835.77 279.51 17116.78 37919.82 2019-08-01 20:20:21.000 213 33835.80 279.51 17116.75 88888.00 2019-08-01 20:20:22.000 213 33835.81 279.53 17116.73 88888.00 2019-08-01 20:20:23.000 213 33835.80 279.53 17116.71 88888.00 2019-08-01 20:20:24.000 213 33835.80 279.53 17116.76 88888.00 2019-08-01 20:20:25.000 213 33835.82 279.52 17116.75 37919.77 2019-08-01 20:20:26.000 213 33835.79 279.58 17116.74 88888.00 2019-08-01 20:20:27.000 213 33835.83 279.59 17116.76 88888.00 2019-08-01 20:20:28.000 213 33835.85 279.60 17116.77 88888.00 2019-08-01 20:20:29.000 213 33835.83 279.60 17116.75 88888.00 2019-08-01 20:20:30.000 213 33835.83 279.62 17116.77 37919.83 2019-08-01 20:20:31.000 213 33835.82 279.64 17116.75 88888.00 2019-08-01 20:20:32.000 213 33835.81 279.69 17116.74 88888.00 2019-08-01 20:20:33.000 213 33835.80 279.64 17116.72 88888.00 2019-08-01 20:20:34.000 213 33835.83 279.62 17116.70 88888.00 2019-08-01 20:20:35.000 213 33835.83 279.63 17116.67 37919.88 2019-08-01 20:20:36.000 213 33835.78 279.65 17116.68 88888.00 2019-08-01 20:20:37.000 213 33835.76 279.65 17116.73 88888.00 2019-08-01 20:20:38.000 213 33835.77 279.65 17116.75 88888.00 2019-08-01 20:20:39.000 213 33835.79 279.64 17116.74 88888.00 2019-08-01 20:20:40.000 213 33835.80 279.73 17116.78 37919.91 2019-08-01 20:20:41.000 213 33835.81 279.71 17116.79 88888.00 2019-08-01 20:20:42.000 213 33835.80 279.69 17116.78 88888.00 2019-08-01 20:20:43.000 213 33835.85 279.69 17116.78 88888.00 2019-08-01 20:20:44.000 213 33835.88 279.69 17116.79 88888.00 2019-08-01 20:20:45.000 213 33835.86 279.74 17116.78 37919.88 2019-08-01 20:20:46.000 213 33835.88 279.74 17116.81 88888.00 2019-08-01 20:20:47.000 213 33835.85 279.74 17116.81 88888.00 2019-08-01 20:20:48.000 213 33835.86 279.72 17116.78 88888.00 2019-08-01 20:20:49.000 213 33835.83 279.73 17116.78 88888.00 2019-08-01 20:20:50.000 213 33835.82 279.73 17116.74 37919.89 2019-08-01 20:20:51.000 213 33835.83 279.71 17116.75 88888.00 2019-08-01 20:20:52.000 213 33835.82 279.69 17116.73 88888.00 2019-08-01 20:20:53.000 213 33835.85 279.69 17116.66 88888.00 2019-08-01 20:20:54.000 213 33835.86 279.68 17116.68 88888.00 2019-08-01 20:20:55.000 213 33835.88 279.68 17116.69 37919.94 2019-08-01 20:20:56.000 213 33835.82 279.62 17116.71 88888.00 2019-08-01 20:20:57.000 213 33835.84 279.65 17116.74 88888.00 2019-08-01 20:20:58.000 213 33835.85 279.69 17116.72 88888.00 2019-08-01 20:20:59.000 213 33835.86 279.72 17116.72 88888.00 2019-08-01 20:21:00.000 213 33835.85 279.68 17116.69 37919.89 2019-08-01 20:21:01.000 213 33835.84 279.67 17116.75 88888.00 2019-08-01 20:21:02.000 213 33835.78 279.68 17116.78 88888.00 2019-08-01 20:21:03.000 213 33835.81 279.67 17116.75 88888.00 2019-08-01 20:21:04.000 213 33835.81 279.67 17116.73 88888.00 2019-08-01 20:21:05.000 213 33835.83 279.67 17116.69 37919.92 2019-08-01 20:21:06.000 213 33835.81 279.70 17116.72 88888.00 2019-08-01 20:21:07.000 213 33835.84 279.72 17116.72 88888.00 2019-08-01 20:21:08.000 213 33835.82 279.71 17116.75 88888.00 2019-08-01 20:21:09.000 213 33835.81 279.71 17116.73 88888.00 2019-08-01 20:21:10.000 213 33835.80 279.72 17116.73 37919.87 2019-08-01 20:21:11.000 213 33835.80 279.75 17116.73 88888.00 2019-08-01 20:21:12.000 213 33835.78 279.76 17116.76 88888.00 2019-08-01 20:21:13.000 213 33835.83 279.75 17116.77 88888.00 2019-08-01 20:21:14.000 213 33835.83 279.75 17116.76 88888.00 2019-08-01 20:21:15.000 213 33835.85 279.78 17116.77 37919.82 2019-08-01 20:21:16.000 213 33835.84 279.74 17116.79 88888.00 2019-08-01 20:21:17.000 213 33835.82 279.74 17116.80 88888.00 2019-08-01 20:21:18.000 213 33835.84 279.73 17116.82 88888.00 2019-08-01 20:21:19.000 213 33835.79 279.74 17116.80 88888.00 2019-08-01 20:21:20.000 213 33835.79 279.75 17116.80 37919.85 2019-08-01 20:21:21.000 213 33835.76 279.73 17116.79 88888.00 2019-08-01 20:21:22.000 213 33835.74 279.73 17116.76 88888.00 2019-08-01 20:21:23.000 213 33835.76 279.76 17116.76 88888.00 2019-08-01 20:21:24.000 213 33835.74 279.74 17116.78 88888.00 2019-08-01 20:21:25.000 213 33835.77 279.75 17116.78 37919.88 2019-08-01 20:21:26.000 213 33835.76 279.75 17116.80 88888.00 2019-08-01 20:21:27.000 213 33835.73 279.79 17116.82 88888.00 2019-08-01 20:21:28.000 213 33835.70 279.71 17116.77 88888.00 2019-08-01 20:21:29.000 213 33835.70 279.70 17116.75 88888.00 2019-08-01 20:21:30.000 213 33835.73 279.72 17116.80 37919.84 2019-08-01 20:21:31.000 213 33835.66 279.70 17116.79 88888.00 2019-08-01 20:21:32.000 213 33835.64 279.72 17116.81 88888.00 2019-08-01 20:21:33.000 213 33835.66 279.72 17116.82 88888.00 2019-08-01 20:21:34.000 213 33835.70 279.72 17116.80 88888.00 2019-08-01 20:21:35.000 213 33835.69 279.71 17116.77 37919.78 2019-08-01 20:21:36.000 213 33835.66 279.73 17116.75 88888.00 2019-08-01 20:21:37.000 213 33835.67 279.73 17116.75 88888.00 2019-08-01 20:21:38.000 213 33835.66 279.74 17116.80 88888.00 2019-08-01 20:21:39.000 213 33835.62 279.80 17116.80 88888.00 2019-08-01 20:21:40.000 213 33835.57 279.81 17116.79 37919.80 2019-08-01 20:21:41.000 213 33835.56 279.77 17116.82 88888.00 2019-08-01 20:21:42.000 213 33835.56 279.75 17116.83 88888.00 2019-08-01 20:21:43.000 213 33835.54 279.77 17116.79 88888.00 2019-08-01 20:21:44.000 213 33835.56 279.79 17116.79 88888.00 2019-08-01 20:21:45.000 213 33835.50 279.79 17116.76 37919.77 2019-08-01 20:21:46.000 213 33835.50 279.81 17116.80 88888.00 2019-08-01 20:21:47.000 213 33835.54 279.82 17116.79 88888.00 2019-08-01 20:21:48.000 213 33835.53 279.80 17116.81 88888.00 2019-08-01 20:21:49.000 213 33835.51 279.81 17116.82 88888.00 2019-08-01 20:21:50.000 213 33835.49 279.83 17116.87 37919.72 2019-08-01 20:21:51.000 213 33835.53 279.86 17116.87 88888.00 2019-08-01 20:21:52.000 213 33835.50 279.85 17116.91 88888.00 2019-08-01 20:21:53.000 213 33835.49 279.86 17116.88 88888.00 2019-08-01 20:21:54.000 213 33835.50 279.87 17116.89 88888.00 2019-08-01 20:21:55.000 213 33835.51 279.85 17116.88 37919.63 2019-08-01 20:21:56.000 213 33835.50 279.83 17116.85 88888.00 2019-08-01 20:21:57.000 213 33835.48 279.82 17116.83 88888.00 2019-08-01 20:21:58.000 213 33835.49 279.80 17116.88 88888.00 2019-08-01 20:21:59.000 213 33835.48 279.82 17116.87 88888.00 2019-08-01 20:22:00.000 213 33835.47 279.86 17116.88 37919.71 2019-08-01 20:22:01.000 213 33835.49 279.87 17116.86 88888.00 2019-08-01 20:22:02.000 213 33835.45 279.87 17116.88 88888.00 2019-08-01 20:22:03.000 213 33835.47 279.86 17116.87 88888.00 2019-08-01 20:22:04.000 213 33835.45 279.86 17116.89 88888.00 2019-08-01 20:22:05.000 213 33835.46 279.87 17116.91 37919.62 2019-08-01 20:22:06.000 213 33835.44 279.89 17116.89 88888.00 2019-08-01 20:22:07.000 213 33835.45 279.92 17116.83 88888.00 2019-08-01 20:22:08.000 213 33835.42 279.93 17116.83 88888.00 2019-08-01 20:22:09.000 213 33835.43 279.93 17116.85 88888.00 2019-08-01 20:22:10.000 213 33835.45 279.90 17116.87 37919.62 2019-08-01 20:22:11.000 213 33835.46 279.95 17116.84 88888.00 2019-08-01 20:22:12.000 213 33835.42 279.95 17116.82 88888.00 2019-08-01 20:22:13.000 213 33835.41 279.93 17116.85 88888.00 2019-08-01 20:22:14.000 213 33835.40 279.91 17116.87 88888.00 2019-08-01 20:22:15.000 213 33835.41 279.87 17116.88 37919.54 2019-08-01 20:22:16.000 213 33835.40 279.88 17116.88 88888.00 2019-08-01 20:22:17.000 213 33835.40 279.91 17116.88 88888.00 2019-08-01 20:22:18.000 213 33835.40 279.88 17116.84 88888.00 2019-08-01 20:22:19.000 213 33835.36 279.88 17116.84 88888.00 2019-08-01 20:22:20.000 213 33835.34 279.92 17116.87 37919.52 2019-08-01 20:22:21.000 213 33835.37 279.96 17116.85 88888.00 2019-08-01 20:22:22.000 213 33835.38 279.96 17116.87 88888.00 2019-08-01 20:22:23.000 213 33835.38 279.99 17116.84 88888.00 2019-08-01 20:22:24.000 213 33835.37 280.02 17116.84 88888.00 2019-08-01 20:22:25.000 213 33835.36 280.03 17116.89 37919.50 2019-08-01 20:22:26.000 213 33835.35 280.00 17116.91 88888.00 2019-08-01 20:22:27.000 213 33835.36 280.01 17116.88 88888.00 2019-08-01 20:22:28.000 213 33835.39 279.99 17116.86 88888.00 2019-08-01 20:22:29.000 213 33835.35 279.98 17116.86 88888.00 2019-08-01 20:22:30.000 213 33835.35 279.93 17116.85 37919.61 2019-08-01 20:22:31.000 213 33835.34 279.93 17116.85 88888.00 2019-08-01 20:22:32.000 213 33835.34 279.95 17116.87 88888.00 2019-08-01 20:22:33.000 213 33835.36 279.93 17116.86 88888.00 2019-08-01 20:22:34.000 213 33835.35 279.96 17116.87 88888.00 2019-08-01 20:22:35.000 213 33835.37 279.99 17116.84 37919.49 2019-08-01 20:22:36.000 213 33835.34 279.98 17116.84 88888.00 2019-08-01 20:22:37.000 213 33835.34 279.93 17116.87 88888.00 2019-08-01 20:22:38.000 213 33835.34 279.99 17116.88 88888.00 2019-08-01 20:22:39.000 213 33835.31 280.03 17116.87 88888.00 2019-08-01 20:22:40.000 213 33835.33 280.01 17116.85 37919.51 2019-08-01 20:22:41.000 213 33835.31 280.00 17116.87 88888.00 2019-08-01 20:22:42.000 213 33835.31 280.03 17116.88 88888.00 2019-08-01 20:22:43.000 213 33835.34 280.05 17116.84 88888.00 2019-08-01 20:22:44.000 213 33835.35 280.01 17116.85 88888.00 2019-08-01 20:22:45.000 213 33835.36 280.02 17116.83 37919.52 2019-08-01 20:22:46.000 213 33835.36 279.99 17116.80 88888.00 2019-08-01 20:22:47.000 213 33835.36 279.99 17116.80 88888.00 2019-08-01 20:22:48.000 213 33835.37 280.00 17116.83 88888.00 2019-08-01 20:22:49.000 213 33835.38 279.98 17116.81 88888.00 2019-08-01 20:22:50.000 213 33835.34 279.96 17116.83 37919.52 2019-08-01 20:22:51.000 213 33835.33 279.97 17116.85 88888.00 2019-08-01 20:22:52.000 213 33835.39 279.98 17116.81 88888.00 2019-08-01 20:22:53.000 213 33835.38 280.00 17116.83 88888.00 2019-08-01 20:22:54.000 213 33835.31 280.02 17116.87 88888.00 2019-08-01 20:22:55.000 213 33835.35 280.02 17116.90 37919.49 2019-08-01 20:22:56.000 213 33835.37 280.02 17116.88 88888.00 2019-08-01 20:22:57.000 213 33835.34 280.06 17116.89 88888.00 2019-08-01 20:22:58.000 213 33835.32 280.08 17116.88 88888.00 2019-08-01 20:22:59.000 213 33835.32 280.12 17116.90 88888.00 2019-08-01 20:23:00.000 213 33835.30 280.09 17116.88 37919.51 2019-08-01 20:23:01.000 213 33835.30 280.09 17116.85 88888.00 2019-08-01 20:23:02.000 213 33835.29 280.07 17116.84 88888.00 2019-08-01 20:23:03.000 213 33835.33 280.05 17116.80 88888.00 2019-08-01 20:23:04.000 213 33835.33 280.06 17116.77 88888.00 2019-08-01 20:23:05.000 213 33835.35 280.05 17116.78 37919.52 2019-08-01 20:23:06.000 213 33835.36 280.03 17116.78 88888.00 2019-08-01 20:23:07.000 213 33835.34 280.04 17116.81 88888.00 2019-08-01 20:23:08.000 213 33835.34 280.09 17116.86 88888.00 2019-08-01 20:23:09.000 213 33835.34 280.13 17116.83 88888.00 2019-08-01 20:23:10.000 213 33835.32 280.15 17116.82 37919.47 2019-08-01 20:23:11.000 213 33835.30 280.11 17116.81 88888.00 2019-08-01 20:23:12.000 213 33835.30 280.11 17116.82 88888.00 2019-08-01 20:23:13.000 213 33835.33 280.10 17116.83 88888.00 2019-08-01 20:23:14.000 213 33835.33 280.11 17116.87 88888.00 2019-08-01 20:23:15.000 213 33835.33 280.11 17116.88 37919.45 2019-08-01 20:23:16.000 213 33835.27 280.13 17116.84 88888.00 2019-08-01 20:23:17.000 213 33835.27 280.17 17116.81 88888.00 2019-08-01 20:23:18.000 213 33835.26 280.14 17116.82 88888.00 2019-08-01 20:23:19.000 213 33835.30 280.15 17116.81 88888.00 2019-08-01 20:23:20.000 213 33835.32 280.18 17116.81 37919.51 2019-08-01 20:23:21.000 213 33835.32 280.17 17116.79 88888.00 2019-08-01 20:23:22.000 213 33835.30 280.18 17116.79 88888.00 2019-08-01 20:23:23.000 213 33835.27 280.15 17116.80 88888.00 2019-08-01 20:23:24.000 213 33835.26 280.18 17116.82 88888.00 2019-08-01 20:23:25.000 213 33835.29 280.19 17116.82 37919.43 2019-08-01 20:23:26.000 213 33835.26 280.14 17116.84 88888.00 2019-08-01 20:23:27.000 213 33835.23 280.14 17116.85 88888.00 2019-08-01 20:23:28.000 213 33835.24 280.15 17116.85 88888.00 2019-08-01 20:23:29.000 213 33835.24 280.16 17116.86 88888.00 2019-08-01 20:23:30.000 213 33835.27 280.17 17116.89 37919.42 2019-08-01 20:23:31.000 213 33835.25 280.18 17116.90 88888.00 2019-08-01 20:23:32.000 213 33835.25 280.19 17116.90 88888.00 2019-08-01 20:23:33.000 213 33835.26 280.22 17116.90 88888.00 2019-08-01 20:23:34.000 213 33835.23 280.24 17116.88 88888.00 2019-08-01 20:23:35.000 213 33835.22 280.22 17116.88 37919.36 2019-08-01 20:23:36.000 213 33835.20 280.22 17116.85 88888.00 2019-08-01 20:23:37.000 213 33835.22 280.24 17116.84 88888.00 2019-08-01 20:23:38.000 213 33835.20 280.25 17116.87 88888.00 2019-08-01 20:23:39.000 213 33835.19 280.27 17116.86 88888.00 2019-08-01 20:23:40.000 213 33835.17 280.22 17116.84 37919.37 2019-08-01 20:23:41.000 213 33835.17 280.23 17116.84 88888.00 2019-08-01 20:23:42.000 213 33835.16 280.19 17116.87 88888.00 2019-08-01 20:23:43.000 213 33835.18 280.17 17116.88 88888.00 2019-08-01 20:23:44.000 213 33835.13 280.22 17116.86 88888.00 2019-08-01 20:23:45.000 213 33835.11 280.24 17116.87 37919.40 2019-08-01 20:23:46.000 213 33835.16 280.23 17116.89 88888.00 2019-08-01 20:23:47.000 213 33835.14 280.21 17116.89 88888.00 2019-08-01 20:23:48.000 213 33835.07 280.22 17116.83 88888.00 2019-08-01 20:23:49.000 213 33835.04 280.23 17116.86 88888.00 2019-08-01 20:23:50.000 213 33835.03 280.20 17116.88 37919.33 2019-08-01 20:23:51.000 213 33835.02 280.19 17116.86 88888.00 2019-08-01 20:23:52.000 213 33835.03 280.20 17116.87 88888.00 2019-08-01 20:23:53.000 213 33835.00 280.26 17116.91 88888.00 2019-08-01 20:23:54.000 213 33835.01 280.29 17116.88 88888.00 2019-08-01 20:23:55.000 213 33835.03 280.26 17116.90 37919.38 2019-08-01 20:23:56.000 213 33835.00 280.24 17116.90 88888.00 2019-08-01 20:23:57.000 213 33835.00 280.26 17116.90 88888.00 2019-08-01 20:23:58.000 213 33835.00 280.23 17116.89 88888.00 2019-08-01 20:23:59.000 213 33834.97 280.20 17116.92 88888.00 2019-08-01 20:24:00.000 213 33835.00 280.19 17116.94 37919.21 2019-08-01 20:24:01.000 213 33834.99 280.22 17116.91 88888.00 2019-08-01 20:24:02.000 213 33835.03 280.24 17116.86 88888.00 2019-08-01 20:24:03.000 213 33835.01 280.23 17116.89 88888.00 2019-08-01 20:24:04.000 213 33835.01 280.22 17116.90 88888.00 2019-08-01 20:24:05.000 213 33835.02 280.22 17116.93 37919.18 2019-08-01 20:24:06.000 213 33834.99 280.23 17116.90 88888.00 2019-08-01 20:24:07.000 213 33834.95 280.21 17116.87 88888.00 2019-08-01 20:24:08.000 213 33834.93 280.22 17116.85 88888.00 2019-08-01 20:24:09.000 213 33834.96 280.22 17116.87 88888.00 2019-08-01 20:24:10.000 213 33834.92 280.26 17116.90 37919.22 2019-08-01 20:24:11.000 213 33834.90 280.28 17116.88 88888.00 2019-08-01 20:24:12.000 213 33834.91 280.25 17116.87 88888.00 2019-08-01 20:24:13.000 213 33834.91 280.28 17116.87 88888.00 2019-08-01 20:24:14.000 213 33834.93 280.26 17116.84 88888.00 2019-08-01 20:24:15.000 213 33834.96 280.28 17116.82 37919.22 2019-08-01 20:24:16.000 213 33834.97 280.22 17116.86 88888.00 2019-08-01 20:24:17.000 213 33834.96 280.19 17116.86 88888.00 2019-08-01 20:24:18.000 213 33834.95 280.23 17116.85 88888.00 2019-08-01 20:24:19.000 213 33834.98 280.21 17116.85 88888.00 2019-08-01 20:24:20.000 213 33834.96 280.22 17116.82 37919.18 2019-08-01 20:24:21.000 213 33834.94 280.24 17116.85 88888.00 2019-08-01 20:24:22.000 213 33834.95 280.28 17116.86 88888.00 2019-08-01 20:24:23.000 213 33834.94 280.27 17116.85 88888.00 2019-08-01 20:24:24.000 213 33834.90 280.25 17116.86 88888.00 2019-08-01 20:24:25.000 213 33834.92 280.23 17116.84 37919.18 2019-08-01 20:24:26.000 213 33834.92 280.26 17116.84 88888.00 2019-08-01 20:24:27.000 213 33834.91 280.30 17116.87 88888.00 2019-08-01 20:24:28.000 213 33834.93 280.30 17116.83 88888.00 2019-08-01 20:24:29.000 213 33834.98 280.34 17116.84 88888.00 2019-08-01 20:24:30.000 213 33834.94 280.34 17116.88 37919.16 2019-08-01 20:24:31.000 213 33834.92 280.31 17116.87 88888.00 2019-08-01 20:24:32.000 213 33834.86 280.32 17116.82 88888.00 2019-08-01 20:24:33.000 213 33834.90 280.32 17116.83 88888.00 2019-08-01 20:24:34.000 213 33834.92 280.32 17116.84 88888.00 2019-08-01 20:24:35.000 213 33834.89 280.29 17116.82 37919.16 2019-08-01 20:24:36.000 213 33834.90 280.33 17116.85 88888.00 2019-08-01 20:24:37.000 213 33834.92 280.34 17116.86 88888.00 2019-08-01 20:24:38.000 213 33834.93 280.33 17116.86 88888.00 2019-08-01 20:24:39.000 213 33834.93 280.34 17116.84 88888.00 2019-08-01 20:24:40.000 213 33834.91 280.32 17116.85 37919.22 2019-08-01 20:24:41.000 213 33834.97 280.35 17116.83 88888.00 2019-08-01 20:24:42.000 213 33834.95 280.31 17116.79 88888.00 2019-08-01 20:24:43.000 213 33834.96 280.35 17116.81 88888.00 2019-08-01 20:24:44.000 213 33834.98 280.39 17116.80 88888.00 2019-08-01 20:24:45.000 213 33834.99 280.38 17116.80 37919.19 2019-08-01 20:24:46.000 213 33834.97 280.40 17116.82 88888.00 2019-08-01 20:24:47.000 213 33834.94 280.41 17116.85 88888.00 2019-08-01 20:24:48.000 213 33834.90 280.38 17116.83 88888.00 2019-08-01 20:24:49.000 213 33834.95 280.39 17116.84 88888.00 2019-08-01 20:24:50.000 213 33834.96 280.37 17116.84 37919.19 2019-08-01 20:24:51.000 213 33834.99 280.41 17116.87 88888.00 2019-08-01 20:24:52.000 213 33835.00 280.42 17116.85 88888.00 2019-08-01 20:24:53.000 213 33834.98 280.41 17116.82 88888.00 2019-08-01 20:24:54.000 213 33834.95 280.39 17116.82 88888.00 2019-08-01 20:24:55.000 213 33834.95 280.44 17116.82 37919.24 2019-08-01 20:24:56.000 213 33834.99 280.41 17116.82 88888.00 2019-08-01 20:24:57.000 213 33835.02 280.41 17116.81 88888.00 2019-08-01 20:24:58.000 213 33835.00 280.40 17116.81 88888.00 2019-08-01 20:24:59.000 213 33835.03 280.40 17116.82 88888.00 2019-08-01 20:25:00.000 213 33835.01 280.37 17116.85 37919.25 2019-08-01 20:25:01.000 213 33834.99 280.38 17116.85 88888.00 2019-08-01 20:25:02.000 213 33834.96 280.41 17116.86 88888.00 2019-08-01 20:25:03.000 213 33834.98 280.42 17116.80 88888.00 2019-08-01 20:25:04.000 213 33835.03 280.42 17116.80 88888.00 2019-08-01 20:25:05.000 213 33835.01 280.45 17116.82 37919.20 2019-08-01 20:25:06.000 213 33834.99 280.49 17116.84 88888.00 2019-08-01 20:25:07.000 213 33835.01 280.50 17116.89 88888.00 2019-08-01 20:25:08.000 213 33834.99 280.54 17116.87 88888.00 2019-08-01 20:25:09.000 213 33834.98 280.50 17116.83 88888.00 2019-08-01 20:25:10.000 213 33835.02 280.46 17116.83 37919.26 2019-08-01 20:25:11.000 213 33835.02 280.46 17116.85 88888.00 2019-08-01 20:25:12.000 213 33835.03 280.47 17116.84 88888.00 2019-08-01 20:25:13.000 213 33835.00 280.52 17116.85 88888.00 2019-08-01 20:25:14.000 213 33835.01 280.52 17116.85 88888.00 2019-08-01 20:25:15.000 213 33835.01 280.52 17116.83 37919.21 2019-08-01 20:25:16.000 213 33835.04 280.56 17116.84 88888.00 2019-08-01 20:25:17.000 213 33835.04 280.56 17116.82 88888.00 2019-08-01 20:25:18.000 213 33835.00 280.53 17116.81 88888.00 2019-08-01 20:25:19.000 213 33835.02 280.50 17116.83 88888.00 2019-08-01 20:25:20.000 213 33835.00 280.48 17116.80 37919.13 2019-08-01 20:25:21.000 213 33834.99 280.49 17116.81 88888.00 2019-08-01 20:25:22.000 213 33835.01 280.51 17116.83 88888.00 2019-08-01 20:25:23.000 213 33835.01 280.53 17116.81 88888.00 2019-08-01 20:25:24.000 213 33835.00 280.51 17116.84 88888.00 2019-08-01 20:25:25.000 213 33835.02 280.54 17116.85 37919.21 2019-08-01 20:25:26.000 213 33835.01 280.52 17116.87 88888.00 2019-08-01 20:25:27.000 213 33835.03 280.56 17116.88 88888.00 2019-08-01 20:25:28.000 213 33835.02 280.55 17116.87 88888.00 2019-08-01 20:25:29.000 213 33835.01 280.56 17116.88 88888.00 2019-08-01 20:25:30.000 213 33834.98 280.58 17116.83 37919.14 2019-08-01 20:25:31.000 213 33835.00 280.58 17116.85 88888.00 2019-08-01 20:25:32.000 213 33835.03 280.58 17116.89 88888.00 2019-08-01 20:25:33.000 213 33835.04 280.62 17116.87 88888.00 2019-08-01 20:25:34.000 213 33835.01 280.58 17116.85 88888.00 2019-08-01 20:25:35.000 213 33835.03 280.57 17116.85 37919.16 2019-08-01 20:25:36.000 213 33835.00 280.57 17116.84 88888.00 2019-08-01 20:25:37.000 213 33834.96 280.64 17116.87 88888.00 2019-08-01 20:25:38.000 213 33834.98 280.60 17116.87 88888.00 2019-08-01 20:25:39.000 213 33835.02 280.55 17116.85 88888.00 2019-08-01 20:25:40.000 213 33835.02 280.57 17116.85 37919.12 2019-08-01 20:25:41.000 213 33835.00 280.59 17116.87 88888.00 2019-08-01 20:25:42.000 213 33834.96 280.61 17116.88 88888.00 2019-08-01 20:25:43.000 213 33834.98 280.63 17116.91 88888.00 2019-08-01 20:25:44.000 213 33834.98 280.61 17116.89 88888.00 2019-08-01 20:25:45.000 213 33835.01 280.59 17116.87 37919.20 2019-08-01 20:25:46.000 213 33835.05 280.63 17116.92 88888.00 2019-08-01 20:25:47.000 213 33835.03 280.64 17116.91 88888.00 2019-08-01 20:25:48.000 213 33835.00 280.65 17116.90 88888.00 2019-08-01 20:25:49.000 213 33834.98 280.66 17116.90 88888.00 2019-08-01 20:25:50.000 213 33834.98 280.66 17116.88 37919.26 2019-08-01 20:25:51.000 213 33835.00 280.63 17116.87 88888.00 2019-08-01 20:25:52.000 213 33834.99 280.62 17116.87 88888.00 2019-08-01 20:25:53.000 213 33835.00 280.61 17116.86 88888.00 2019-08-01 20:25:54.000 213 33835.01 280.62 17116.88 88888.00 2019-08-01 20:25:55.000 213 33835.01 280.67 17116.91 37919.21 2019-08-01 20:25:56.000 213 33835.01 280.67 17116.90 88888.00 2019-08-01 20:25:57.000 213 33834.99 280.67 17116.91 88888.00 2019-08-01 20:25:58.000 213 33834.96 280.65 17116.89 88888.00 2019-08-01 20:25:59.000 213 33834.95 280.67 17116.89 88888.00 2019-08-01 20:26:00.000 213 33834.99 280.65 17116.90 37919.17 2019-08-01 20:26:01.000 213 33835.00 280.65 17116.91 88888.00 2019-08-01 20:26:02.000 213 33835.00 280.67 17116.93 88888.00 2019-08-01 20:26:03.000 213 33834.98 280.63 17116.92 88888.00 2019-08-01 20:26:04.000 213 33834.96 280.66 17116.94 88888.00 2019-08-01 20:26:05.000 213 33834.95 280.65 17116.96 37919.20 2019-08-01 20:26:06.000 213 33834.95 280.64 17116.94 88888.00 2019-08-01 20:26:07.000 213 33834.93 280.70 17116.93 88888.00 2019-08-01 20:26:08.000 213 33834.91 280.70 17116.92 88888.00 2019-08-01 20:26:09.000 213 33834.93 280.66 17116.94 88888.00 2019-08-01 20:26:10.000 213 33834.91 280.63 17116.93 37919.11 2019-08-01 20:26:11.000 213 33834.93 280.65 17116.91 88888.00 2019-08-01 20:26:12.000 213 33834.93 280.69 17116.91 88888.00 2019-08-01 20:26:13.000 213 33834.89 280.67 17116.92 88888.00 2019-08-01 20:26:14.000 213 33834.85 280.66 17116.92 88888.00 2019-08-01 20:26:15.000 213 33834.82 280.65 17116.94 37919.15 2019-08-01 20:26:16.000 213 33834.80 280.68 17116.90 88888.00 2019-08-01 20:26:17.000 213 33834.82 280.69 17116.90 88888.00 2019-08-01 20:26:18.000 213 33834.83 280.70 17116.90 88888.00 2019-08-01 20:26:19.000 213 33834.84 280.70 17116.86 88888.00 2019-08-01 20:26:20.000 213 33834.85 280.71 17116.84 37919.07 2019-08-01 20:26:21.000 213 33834.86 280.72 17116.85 88888.00 2019-08-01 20:26:22.000 213 33834.84 280.71 17116.85 88888.00 2019-08-01 20:26:23.000 213 33834.89 280.73 17116.88 88888.00 2019-08-01 20:26:24.000 213 33834.91 280.72 17116.85 88888.00 2019-08-01 20:26:25.000 213 33834.89 280.68 17116.86 37919.07 2019-08-01 20:26:26.000 213 33834.89 280.74 17116.85 88888.00 2019-08-01 20:26:27.000 213 33834.85 280.74 17116.87 88888.00 2019-08-01 20:26:28.000 213 33834.86 280.74 17116.95 88888.00 2019-08-01 20:26:29.000 213 33834.89 280.76 17116.91 88888.00 2019-08-01 20:26:30.000 213 33834.86 280.75 17116.88 37919.14 2019-08-01 20:26:31.000 213 33834.82 280.74 17116.91 88888.00 2019-08-01 20:26:32.000 213 33834.82 280.75 17116.91 88888.00 2019-08-01 20:26:33.000 213 33834.84 280.77 17116.94 88888.00 2019-08-01 20:26:34.000 213 33834.84 280.77 17116.96 88888.00 2019-08-01 20:26:35.000 213 33834.83 280.77 17116.93 37919.05 2019-08-01 20:26:36.000 213 33834.84 280.78 17116.92 88888.00 2019-08-01 20:26:37.000 213 33834.86 280.79 17116.93 88888.00 2019-08-01 20:26:38.000 213 33834.85 280.79 17116.93 88888.00 2019-08-01 20:26:39.000 213 33834.87 280.82 17116.94 88888.00 2019-08-01 20:26:40.000 213 33834.90 280.79 17117.00 37919.05 2019-08-01 20:26:41.000 213 33834.91 280.83 17116.99 88888.00 2019-08-01 20:26:42.000 213 33834.89 280.83 17116.94 88888.00 2019-08-01 20:26:43.000 213 33834.89 280.82 17116.96 88888.00 2019-08-01 20:26:44.000 213 33834.90 280.82 17116.96 88888.00 2019-08-01 20:26:45.000 213 33834.90 280.82 17116.95 37919.13 2019-08-01 20:26:46.000 213 33834.89 280.86 17116.91 88888.00 2019-08-01 20:26:47.000 213 33834.88 280.84 17116.88 88888.00 2019-08-01 20:26:48.000 213 33834.89 280.84 17116.94 88888.00 2019-08-01 20:26:49.000 213 33834.90 280.81 17116.96 88888.00 2019-08-01 20:26:50.000 213 33834.88 280.80 17116.97 37919.07 2019-08-01 20:26:51.000 213 33834.90 280.87 17116.97 88888.00 2019-08-01 20:26:52.000 213 33834.88 280.88 17116.99 88888.00 2019-08-01 20:26:53.000 213 33834.87 280.93 17116.96 88888.00 2019-08-01 20:26:54.000 213 33834.90 280.90 17116.90 88888.00 2019-08-01 20:26:55.000 213 33834.92 280.85 17116.86 37919.06 2019-08-01 20:26:56.000 213 33834.90 280.84 17116.88 88888.00 2019-08-01 20:26:57.000 213 33834.86 280.84 17116.87 88888.00 2019-08-01 20:26:58.000 213 33834.83 280.85 17116.89 88888.00 2019-08-01 20:26:59.000 213 33834.86 280.83 17116.88 88888.00 2019-08-01 20:27:00.000 213 33834.87 280.82 17116.86 37919.06 2019-08-01 20:27:01.000 213 33834.87 280.79 17116.85 88888.00 2019-08-01 20:27:02.000 213 33834.83 280.81 17116.83 88888.00 2019-08-01 20:27:03.000 213 33834.87 280.82 17116.88 88888.00 2019-08-01 20:27:04.000 213 33834.86 280.82 17116.91 88888.00 2019-08-01 20:27:05.000 213 33834.89 280.87 17116.91 37919.15 2019-08-01 20:27:06.000 213 33834.84 280.88 17116.91 88888.00 2019-08-01 20:27:07.000 213 33834.86 280.86 17116.89 88888.00 2019-08-01 20:27:08.000 213 33834.86 280.86 17116.85 88888.00 2019-08-01 20:27:09.000 213 33834.85 280.85 17116.84 88888.00 2019-08-01 20:27:10.000 213 33834.82 280.88 17116.89 37919.04 2019-08-01 20:27:11.000 213 33834.79 280.89 17116.89 88888.00 2019-08-01 20:27:12.000 213 33834.79 280.92 17116.92 88888.00 2019-08-01 20:27:13.000 213 33834.82 280.93 17116.93 88888.00 2019-08-01 20:27:14.000 213 33834.83 280.94 17116.94 88888.00 2019-08-01 20:27:15.000 213 33834.84 280.94 17116.96 37919.07 2019-08-01 20:27:16.000 213 33834.87 280.92 17116.96 88888.00 2019-08-01 20:27:17.000 213 33834.89 280.93 17116.96 88888.00 2019-08-01 20:27:18.000 213 33834.83 280.90 17116.96 88888.00 2019-08-01 20:27:19.000 213 33834.86 280.89 17116.98 88888.00 2019-08-01 20:27:20.000 213 33834.88 280.88 17116.96 37919.07 2019-08-01 20:27:21.000 213 33834.91 280.86 17116.93 88888.00 2019-08-01 20:27:22.000 213 33834.87 280.84 17116.94 88888.00 2019-08-01 20:27:23.000 213 33834.84 280.84 17116.90 88888.00 2019-08-01 20:27:24.000 213 33834.83 280.86 17116.90 88888.00 2019-08-01 20:27:25.000 213 33834.87 280.87 17116.92 37919.01 2019-08-01 20:27:26.000 213 33834.85 280.89 17116.90 88888.00 2019-08-01 20:27:27.000 213 33834.85 280.91 17116.93 88888.00 2019-08-01 20:27:28.000 213 33834.82 280.90 17116.90 88888.00 2019-08-01 20:27:29.000 213 33834.80 280.90 17116.85 88888.00 2019-08-01 20:27:30.000 213 33834.79 280.91 17116.86 37919.12 2019-08-01 20:27:31.000 213 33834.83 280.89 17116.89 88888.00 2019-08-01 20:27:32.000 213 33834.84 280.89 17116.92 88888.00 2019-08-01 20:27:33.000 213 33834.87 280.89 17116.94 88888.00 2019-08-01 20:27:34.000 213 33834.90 280.87 17116.90 88888.00 2019-08-01 20:27:35.000 213 33834.92 280.89 17116.90 37919.13 2019-08-01 20:27:36.000 213 33834.89 280.90 17116.92 88888.00 2019-08-01 20:27:37.000 213 33834.88 280.89 17116.92 88888.00 2019-08-01 20:27:38.000 213 33834.88 280.88 17116.88 88888.00 2019-08-01 20:27:39.000 213 33834.90 280.93 17116.91 88888.00 2019-08-01 20:27:40.000 213 33834.90 280.95 17116.88 37919.09 2019-08-01 20:27:41.000 213 33834.89 280.89 17116.86 88888.00 2019-08-01 20:27:42.000 213 33834.87 280.87 17116.86 88888.00 2019-08-01 20:27:43.000 213 33834.90 280.86 17116.88 88888.00 2019-08-01 20:27:44.000 213 33834.93 280.84 17116.85 88888.00 2019-08-01 20:27:45.000 213 33834.93 280.86 17116.86 37919.11 2019-08-01 20:27:46.000 213 33834.94 280.88 17116.87 88888.00 2019-08-01 20:27:47.000 213 33834.95 280.86 17116.83 88888.00 2019-08-01 20:27:48.000 213 33834.95 280.87 17116.83 88888.00 2019-08-01 20:27:49.000 213 33834.98 280.90 17116.87 88888.00 2019-08-01 20:27:50.000 213 33835.00 280.87 17116.88 37919.17 2019-08-01 20:27:51.000 213 33835.00 280.89 17116.91 88888.00 2019-08-01 20:27:52.000 213 33835.00 280.90 17116.92 88888.00 2019-08-01 20:27:53.000 213 33835.02 280.93 17116.92 88888.00 2019-08-01 20:27:54.000 213 33835.00 280.91 17116.90 88888.00 2019-08-01 20:27:55.000 213 33835.02 280.89 17116.90 37919.12 2019-08-01 20:27:56.000 213 33835.02 280.88 17116.91 88888.00 2019-08-01 20:27:57.000 213 33835.00 280.94 17116.91 88888.00 2019-08-01 20:27:58.000 213 33835.00 280.92 17116.87 88888.00 2019-08-01 20:27:59.000 213 33835.00 280.93 17116.86 88888.00 2019-08-01 20:28:00.000 213 33834.99 280.93 17116.85 37919.23 2019-08-01 20:28:01.000 213 33835.03 280.95 17116.81 88888.00 2019-08-01 20:28:02.000 213 33835.07 280.92 17116.83 88888.00 2019-08-01 20:28:03.000 213 33835.07 280.92 17116.87 88888.00 2019-08-01 20:28:04.000 213 33835.04 280.93 17116.91 88888.00 2019-08-01 20:28:05.000 213 33835.02 280.91 17116.89 37919.27 2019-08-01 20:28:06.000 213 33835.05 280.95 17116.90 88888.00 2019-08-01 20:28:07.000 213 33835.05 280.93 17116.93 88888.00 2019-08-01 20:28:08.000 213 33835.04 280.90 17116.90 88888.00 2019-08-01 20:28:09.000 213 33835.01 280.93 17116.87 88888.00 2019-08-01 20:28:10.000 213 33835.01 280.90 17116.85 37919.14 2019-08-01 20:28:11.000 213 33835.03 280.91 17116.85 88888.00 2019-08-01 20:28:12.000 213 33835.09 280.91 17116.85 88888.00 2019-08-01 20:28:13.000 213 33835.10 280.92 17116.89 88888.00 2019-08-01 20:28:14.000 213 33835.08 280.88 17116.91 88888.00 2019-08-01 20:28:15.000 213 33835.05 280.87 17116.87 37919.22 2019-08-01 20:28:16.000 213 33835.00 280.89 17116.87 88888.00 2019-08-01 20:28:17.000 213 33835.00 280.87 17116.84 88888.00 2019-08-01 20:28:18.000 213 33834.99 280.87 17116.86 88888.00 2019-08-01 20:28:19.000 213 33834.97 280.91 17116.85 88888.00 2019-08-01 20:28:20.000 213 33835.00 280.88 17116.85 37919.22 2019-08-01 20:28:21.000 213 33834.99 280.89 17116.85 88888.00 2019-08-01 20:28:22.000 213 33834.93 280.87 17116.85 88888.00 2019-08-01 20:28:23.000 213 33834.92 280.86 17116.86 88888.00 2019-08-01 20:28:24.000 213 33834.92 280.88 17116.84 88888.00 2019-08-01 20:28:25.000 213 33834.88 280.87 17116.87 37919.12 2019-08-01 20:28:26.000 213 33834.82 280.88 17116.85 88888.00 2019-08-01 20:28:27.000 213 33834.80 280.91 17116.82 88888.00 2019-08-01 20:28:28.000 213 33834.77 280.90 17116.83 88888.00 2019-08-01 20:28:29.000 213 33834.75 280.90 17116.83 88888.00 2019-08-01 20:28:30.000 213 33834.72 280.90 17116.83 37919.10 2019-08-01 20:28:31.000 213 33834.71 280.93 17116.80 88888.00 2019-08-01 20:28:32.000 213 33834.64 280.94 17116.78 88888.00 2019-08-01 20:28:33.000 213 33834.64 280.93 17116.82 88888.00 2019-08-01 20:28:34.000 213 33834.65 280.91 17116.82 88888.00 2019-08-01 20:28:35.000 213 33834.63 280.95 17116.84 37918.97 2019-08-01 20:28:36.000 213 33834.65 280.97 17116.87 88888.00 2019-08-01 20:28:37.000 213 33834.63 280.92 17116.82 88888.00 2019-08-01 20:28:38.000 213 33834.64 280.89 17116.84 88888.00 2019-08-01 20:28:39.000 213 33834.64 280.92 17116.84 88888.00 2019-08-01 20:28:40.000 213 33834.62 280.94 17116.82 37918.84 2019-08-01 20:28:41.000 213 33834.61 281.00 17116.82 88888.00 2019-08-01 20:28:42.000 213 33834.59 281.01 17116.81 88888.00 2019-08-01 20:28:43.000 213 33834.57 280.97 17116.81 88888.00 2019-08-01 20:28:44.000 213 33834.54 280.97 17116.82 88888.00 2019-08-01 20:28:45.000 213 33834.46 280.97 17116.80 37918.77 2019-08-01 20:28:46.000 213 33834.45 280.98 17116.81 88888.00 2019-08-01 20:28:47.000 213 33834.44 280.96 17116.87 88888.00 2019-08-01 20:28:48.000 213 33834.46 280.97 17116.91 88888.00 2019-08-01 20:28:49.000 213 33834.44 281.02 17116.87 88888.00 2019-08-01 20:28:50.000 213 33834.45 281.03 17116.86 37918.76 2019-08-01 20:28:51.000 213 33834.42 281.03 17116.86 88888.00 2019-08-01 20:28:52.000 213 33834.39 281.03 17116.80 88888.00 2019-08-01 20:28:53.000 213 33834.40 281.00 17116.81 88888.00 2019-08-01 20:28:54.000 213 33834.33 281.03 17116.82 88888.00 2019-08-01 20:28:55.000 213 33834.30 281.05 17116.85 37918.64 2019-08-01 20:28:56.000 213 33834.32 281.03 17116.82 88888.00 2019-08-01 20:28:57.000 213 33834.30 280.99 17116.84 88888.00 2019-08-01 20:28:58.000 213 33834.28 281.02 17116.84 88888.00 2019-08-01 20:28:59.000 213 33834.28 281.06 17116.85 88888.00 2019-08-01 20:29:00.000 213 33834.27 281.02 17116.82 37918.66 2019-08-01 20:29:01.000 213 33834.25 280.98 17116.80 88888.00 2019-08-01 20:29:02.000 213 33834.22 281.00 17116.81 88888.00 2019-08-01 20:29:03.000 213 33834.23 280.98 17116.79 88888.00 2019-08-01 20:29:04.000 213 33834.25 280.97 17116.83 88888.00 2019-08-01 20:29:05.000 213 33834.28 280.96 17116.81 37918.58 2019-08-01 20:29:06.000 213 33834.25 280.94 17116.83 88888.00 2019-08-01 20:29:07.000 213 33834.21 280.92 17116.84 88888.00 2019-08-01 20:29:08.000 213 33834.19 280.98 17116.91 88888.00 2019-08-01 20:29:09.000 213 33834.17 280.97 17116.93 88888.00 2019-08-01 20:29:10.000 213 33834.18 280.95 17116.89 37918.47 2019-08-01 20:29:11.000 213 33834.19 280.95 17116.86 88888.00 2019-08-01 20:29:12.000 213 33834.13 280.96 17116.86 88888.00 2019-08-01 20:29:13.000 213 33834.14 281.00 17116.88 88888.00 2019-08-01 20:29:14.000 213 33834.13 281.01 17116.91 88888.00 2019-08-01 20:29:15.000 213 33834.10 281.00 17116.92 37918.47 2019-08-01 20:29:16.000 213 33834.06 281.00 17116.90 88888.00 2019-08-01 20:29:17.000 213 33834.05 281.04 17116.86 88888.00 2019-08-01 20:29:18.000 213 33834.07 281.05 17116.87 88888.00 2019-08-01 20:29:19.000 213 33834.11 280.99 17116.86 88888.00 2019-08-01 20:29:20.000 213 33834.07 280.98 17116.86 37918.40 2019-08-01 20:29:21.000 213 33834.06 280.98 17116.86 88888.00 2019-08-01 20:29:22.000 213 33834.05 280.96 17116.84 88888.00 2019-08-01 20:29:23.000 213 33834.07 280.95 17116.90 88888.00 2019-08-01 20:29:24.000 213 33834.07 280.98 17116.90 88888.00 2019-08-01 20:29:25.000 213 33834.03 280.98 17116.86 37918.36 2019-08-01 20:29:26.000 213 33834.02 280.99 17116.88 88888.00 2019-08-01 20:29:27.000 213 33834.02 280.94 17116.92 88888.00 2019-08-01 20:29:28.000 213 33833.99 280.96 17116.94 88888.00 2019-08-01 20:29:29.000 213 33833.97 280.96 17116.98 88888.00 2019-08-01 20:29:30.000 213 33833.97 280.98 17116.96 37918.29 2019-08-01 20:29:31.000 213 33833.98 281.01 17116.96 88888.00 2019-08-01 20:29:32.000 213 33833.94 281.00 17116.93 88888.00 2019-08-01 20:29:33.000 213 33833.93 281.01 17116.93 88888.00 2019-08-01 20:29:34.000 213 33833.91 281.03 17116.92 88888.00 2019-08-01 20:29:35.000 213 33833.93 281.04 17116.91 37918.21 2019-08-01 20:29:36.000 213 33833.93 281.03 17116.93 88888.00 2019-08-01 20:29:37.000 213 33833.92 280.99 17116.93 88888.00 2019-08-01 20:29:38.000 213 33833.91 280.99 17116.90 88888.00 2019-08-01 20:29:39.000 213 33833.94 281.00 17116.88 88888.00 2019-08-01 20:29:40.000 213 33833.92 281.03 17116.84 37918.27 2019-08-01 20:29:41.000 213 33833.90 281.04 17116.84 88888.00 2019-08-01 20:29:42.000 213 33833.90 281.06 17116.87 88888.00 2019-08-01 20:29:43.000 213 33833.88 281.08 17116.86 88888.00 2019-08-01 20:29:44.000 213 33833.88 281.08 17116.87 88888.00 2019-08-01 20:29:45.000 213 33833.85 281.09 17116.89 37918.29 2019-08-01 20:29:46.000 213 33833.82 281.09 17116.92 88888.00 2019-08-01 20:29:47.000 213 33833.82 281.10 17116.94 88888.00 2019-08-01 20:29:48.000 213 33833.83 281.07 17116.93 88888.00 2019-08-01 20:29:49.000 213 33833.87 281.05 17116.94 88888.00 2019-08-01 20:29:50.000 213 33833.92 281.09 17116.96 37918.29 2019-08-01 20:29:51.000 213 33833.92 281.10 17116.97 88888.00 2019-08-01 20:29:52.000 213 33833.87 281.06 17116.97 88888.00 2019-08-01 20:29:53.000 213 33833.86 281.11 17116.96 88888.00 2019-08-01 20:29:54.000 213 33833.90 281.12 17116.94 88888.00 2019-08-01 20:29:55.000 213 33833.90 281.15 17116.90 37918.12 2019-08-01 20:29:56.000 213 33833.89 281.13 17116.90 88888.00 2019-08-01 20:29:57.000 213 33833.89 281.15 17116.98 88888.00 2019-08-01 20:29:58.000 213 33833.89 281.16 17116.99 88888.00 2019-08-01 20:29:59.000 213 33833.91 281.12 17116.99 88888.00 2019-08-01 20:30:00.000 213 33833.90 281.16 17116.97 37918.19 2019-08-01 20:30:01.000 213 33833.89 281.20 17116.96 88888.00 2019-08-01 20:30:02.000 213 33833.83 281.16 17117.00 88888.00 2019-08-01 20:30:03.000 213 33833.83 281.15 17116.97 88888.00 2019-08-01 20:30:04.000 213 33833.82 281.15 17116.96 88888.00 2019-08-01 20:30:05.000 213 33833.81 281.15 17116.95 37918.08 2019-08-01 20:30:06.000 213 33833.85 281.17 17116.98 88888.00 2019-08-01 20:30:07.000 213 33833.83 281.21 17116.97 88888.00 2019-08-01 20:30:08.000 213 33833.82 281.22 17116.93 88888.00 2019-08-01 20:30:09.000 213 33833.79 281.21 17116.94 88888.00 2019-08-01 20:30:10.000 213 33833.80 281.20 17116.93 37918.17 2019-08-01 20:30:11.000 213 33833.81 281.20 17116.93 88888.00 2019-08-01 20:30:12.000 213 33833.82 281.20 17116.91 88888.00 2019-08-01 20:30:13.000 213 33833.81 281.25 17116.90 88888.00 2019-08-01 20:30:14.000 213 33833.81 281.26 17116.88 88888.00 2019-08-01 20:30:15.000 213 33833.78 281.22 17116.88 37918.14 2019-08-01 20:30:16.000 213 33833.76 281.24 17116.89 88888.00 2019-08-01 20:30:17.000 213 33833.74 281.25 17116.92 88888.00 2019-08-01 20:30:18.000 213 33833.74 281.21 17116.91 88888.00 2019-08-01 20:30:19.000 213 33833.75 281.22 17116.94 88888.00 2019-08-01 20:30:20.000 213 33833.75 281.23 17116.97 37918.13 2019-08-01 20:30:21.000 213 33833.76 281.24 17116.95 88888.00 2019-08-01 20:30:22.000 213 33833.72 281.26 17116.97 88888.00 2019-08-01 20:30:23.000 213 33833.71 281.26 17116.94 88888.00 2019-08-01 20:30:24.000 213 33833.68 281.27 17116.94 88888.00 2019-08-01 20:30:25.000 213 33833.72 281.27 17116.95 37917.99 2019-08-01 20:30:26.000 213 33833.71 281.22 17116.95 88888.00 2019-08-01 20:30:27.000 213 33833.69 281.27 17116.98 88888.00 2019-08-01 20:30:28.000 213 33833.66 281.23 17116.99 88888.00 2019-08-01 20:30:29.000 213 33833.64 281.24 17116.95 88888.00 2019-08-01 20:30:30.000 213 33833.61 281.31 17117.00 37918.00 2019-08-01 20:30:31.000 213 33833.62 281.30 17117.00 88888.00 2019-08-01 20:30:32.000 213 33833.63 281.32 17116.98 88888.00 2019-08-01 20:30:33.000 213 33833.64 281.36 17116.96 88888.00 2019-08-01 20:30:34.000 213 33833.61 281.34 17116.98 88888.00 2019-08-01 20:30:35.000 213 33833.57 281.32 17116.98 37918.01 2019-08-01 20:30:36.000 213 33833.57 281.38 17117.00 88888.00 2019-08-01 20:30:37.000 213 33833.52 281.43 17116.99 88888.00 2019-08-01 20:30:38.000 213 33833.49 281.42 17117.02 88888.00 2019-08-01 20:30:39.000 213 33833.52 281.39 17117.04 88888.00 2019-08-01 20:30:40.000 213 33833.51 281.38 17117.03 37917.94 2019-08-01 20:30:41.000 213 33833.48 281.38 17117.04 88888.00 2019-08-01 20:30:42.000 213 33833.50 281.37 17117.03 88888.00 2019-08-01 20:30:43.000 213 33833.48 281.41 17117.03 88888.00 2019-08-01 20:30:44.000 213 33833.43 281.39 17117.07 88888.00 2019-08-01 20:30:45.000 213 33833.42 281.37 17117.05 37917.89 2019-08-01 20:30:46.000 213 33833.40 281.39 17117.02 88888.00 2019-08-01 20:30:47.000 213 33833.43 281.47 17116.99 88888.00 2019-08-01 20:30:48.000 213 33833.41 281.46 17116.94 88888.00 2019-08-01 20:30:49.000 213 33833.44 281.48 17116.98 88888.00 2019-08-01 20:30:50.000 213 33833.43 281.48 17117.03 37917.93 2019-08-01 20:30:51.000 213 33833.42 281.46 17117.02 88888.00 2019-08-01 20:30:52.000 213 33833.42 281.48 17116.99 88888.00 2019-08-01 20:30:53.000 213 33833.40 281.53 17117.01 88888.00 2019-08-01 20:30:54.000 213 33833.38 281.55 17116.98 88888.00 2019-08-01 20:30:55.000 213 33833.39 281.57 17116.98 37917.78 2019-08-01 20:30:56.000 213 33833.37 281.57 17117.01 88888.00 2019-08-01 20:30:57.000 213 33833.37 281.62 17116.97 88888.00 2019-08-01 20:30:58.000 213 33833.36 281.62 17116.97 88888.00 2019-08-01 20:30:59.000 213 33833.34 281.64 17117.00 88888.00 2019-08-01 20:31:00.000 213 33833.35 281.63 17117.03 37917.82 2019-08-01 20:31:01.000 213 33833.36 281.61 17117.05 88888.00 2019-08-01 20:31:02.000 213 33833.37 281.58 17117.04 88888.00 2019-08-01 20:31:03.000 213 33833.35 281.58 17117.04 88888.00 2019-08-01 20:31:04.000 213 33833.31 281.60 17117.01 88888.00 2019-08-01 20:31:05.000 213 33833.29 281.61 17117.02 37917.71 2019-08-01 20:31:06.000 213 33833.32 281.61 17117.00 88888.00 2019-08-01 20:31:07.000 213 33833.31 281.63 17117.01 88888.00 2019-08-01 20:31:08.000 213 33833.25 281.63 17117.06 88888.00 2019-08-01 20:31:09.000 213 33833.24 281.62 17117.08 88888.00 2019-08-01 20:31:10.000 213 33833.24 281.60 17117.07 37917.70 2019-08-01 20:31:11.000 213 33833.23 281.57 17117.06 88888.00 2019-08-01 20:31:12.000 213 33833.22 281.56 17117.04 88888.00 2019-08-01 20:31:13.000 213 33833.21 281.56 17116.99 88888.00 2019-08-01 20:31:14.000 213 33833.18 281.56 17117.01 88888.00 2019-08-01 20:31:15.000 213 33833.18 281.61 17117.00 37917.66 2019-08-01 20:31:16.000 213 33833.16 281.59 17116.99 88888.00 2019-08-01 20:31:17.000 213 33833.14 281.61 17117.03 88888.00 2019-08-01 20:31:18.000 213 33833.15 281.60 17117.03 88888.00 2019-08-01 20:31:19.000 213 33833.16 281.62 17117.06 88888.00 2019-08-01 20:31:20.000 213 33833.17 281.63 17117.07 37917.56 2019-08-01 20:31:21.000 213 33833.14 281.63 17117.04 88888.00 2019-08-01 20:31:22.000 213 33833.11 281.66 17117.04 88888.00 2019-08-01 20:31:23.000 213 33833.10 281.67 17117.00 88888.00 2019-08-01 20:31:24.000 213 33833.08 281.66 17116.98 88888.00 2019-08-01 20:31:25.000 213 33833.10 281.69 17116.96 37917.61 2019-08-01 20:31:26.000 213 33833.11 281.70 17116.99 88888.00 2019-08-01 20:31:27.000 213 33833.12 281.67 17117.02 88888.00 2019-08-01 20:31:28.000 213 33833.12 281.64 17117.00 88888.00 2019-08-01 20:31:29.000 213 33833.12 281.65 17117.03 88888.00 2019-08-01 20:31:30.000 213 33833.08 281.65 17117.03 37917.57 2019-08-01 20:31:31.000 213 33833.09 281.70 17117.02 88888.00 2019-08-01 20:31:32.000 213 33833.08 281.71 17117.02 88888.00 2019-08-01 20:31:33.000 213 33833.06 281.68 17117.04 88888.00 2019-08-01 20:31:34.000 213 33833.06 281.66 17117.04 88888.00 2019-08-01 20:31:35.000 213 33833.05 281.65 17117.02 37917.60 2019-08-01 20:31:36.000 213 33833.11 281.65 17117.01 88888.00 2019-08-01 20:31:37.000 213 33833.13 281.67 17116.98 88888.00 2019-08-01 20:31:38.000 213 33833.12 281.65 17116.95 88888.00 2019-08-01 20:31:39.000 213 33833.11 281.66 17116.98 88888.00 2019-08-01 20:31:40.000 213 33833.07 281.67 17117.02 37917.58 2019-08-01 20:31:41.000 213 33833.05 281.70 17117.04 88888.00 2019-08-01 20:31:42.000 213 33833.03 281.71 17117.02 88888.00 2019-08-01 20:31:43.000 213 33833.08 281.73 17116.99 88888.00 2019-08-01 20:31:44.000 213 33833.08 281.76 17117.01 88888.00 2019-08-01 20:31:45.000 213 33833.05 281.78 17117.01 37917.52 2019-08-01 20:31:46.000 213 33833.04 281.74 17117.03 88888.00 2019-08-01 20:31:47.000 213 33833.03 281.74 17117.01 88888.00 2019-08-01 20:31:48.000 213 33833.08 281.79 17117.04 88888.00 2019-08-01 20:31:49.000 213 33833.09 281.84 17117.06 88888.00 2019-08-01 20:31:50.000 213 33833.06 281.81 17117.07 37917.57 2019-08-01 20:31:51.000 213 33833.04 281.83 17117.06 88888.00 2019-08-01 20:31:52.000 213 33833.04 281.84 17117.06 88888.00 2019-08-01 20:31:53.000 213 33833.08 281.84 17117.06 88888.00 2019-08-01 20:31:54.000 213 33833.10 281.85 17117.04 88888.00 2019-08-01 20:31:55.000 213 33833.08 281.78 17117.05 37917.54 2019-08-01 20:31:56.000 213 33833.08 281.78 17117.07 88888.00 2019-08-01 20:31:57.000 213 33833.09 281.79 17117.07 88888.00 2019-08-01 20:31:58.000 213 33833.09 281.84 17117.01 88888.00 2019-08-01 20:31:59.000 213 33833.04 281.84 17117.02 88888.00 2019-08-01 20:32:00.000 213 33833.03 281.85 17117.04 37917.52 2019-08-01 20:32:01.000 213 33833.06 281.82 17117.01 88888.00 2019-08-01 20:32:02.000 213 33833.05 281.81 17117.00 88888.00 2019-08-01 20:32:03.000 213 33833.02 281.84 17117.02 88888.00 2019-08-01 20:32:04.000 213 33833.06 281.88 17117.02 88888.00 2019-08-01 20:32:05.000 213 33833.04 281.86 17117.01 37917.54 2019-08-01 20:32:06.000 213 33832.99 281.84 17117.01 88888.00 2019-08-01 20:32:07.000 213 33833.00 281.84 17117.03 88888.00 2019-08-01 20:32:08.000 213 33833.00 281.83 17117.00 88888.00 2019-08-01 20:32:09.000 213 33832.97 281.83 17116.95 88888.00 2019-08-01 20:32:10.000 213 33833.00 281.81 17116.97 37917.49 2019-08-01 20:32:11.000 213 33833.01 281.84 17117.01 88888.00 2019-08-01 20:32:12.000 213 33833.00 281.85 17116.99 88888.00 2019-08-01 20:32:13.000 213 33833.03 281.84 17117.01 88888.00 2019-08-01 20:32:14.000 213 33832.97 281.88 17117.00 88888.00 2019-08-01 20:32:15.000 213 33832.91 281.90 17116.96 37917.47 2019-08-01 20:32:16.000 213 33832.94 281.88 17116.98 88888.00 2019-08-01 20:32:17.000 213 33832.99 281.87 17116.98 88888.00 2019-08-01 20:32:18.000 213 33832.96 281.91 17116.96 88888.00 2019-08-01 20:32:19.000 213 33832.99 281.90 17116.99 88888.00 2019-08-01 20:32:20.000 213 33832.98 281.93 17117.00 37917.53 2019-08-01 20:32:21.000 213 33832.95 281.93 17116.99 88888.00 2019-08-01 20:32:22.000 213 33832.93 281.88 17116.98 88888.00 2019-08-01 20:32:23.000 213 33832.92 281.84 17116.95 88888.00 2019-08-01 20:32:24.000 213 33832.92 281.86 17116.99 88888.00 2019-08-01 20:32:25.000 213 33832.94 281.88 17117.04 37917.47 2019-08-01 20:32:26.000 213 33832.91 281.88 17117.02 88888.00 2019-08-01 20:32:27.000 213 33832.93 281.90 17117.04 88888.00 2019-08-01 20:32:28.000 213 33832.94 281.86 17117.03 88888.00 2019-08-01 20:32:29.000 213 33832.99 281.86 17117.04 88888.00 2019-08-01 20:32:30.000 213 33832.98 281.88 17117.03 37917.42 2019-08-01 20:32:31.000 213 33832.94 281.89 17117.03 88888.00 2019-08-01 20:32:32.000 213 33832.92 281.91 17117.04 88888.00 2019-08-01 20:32:33.000 213 33832.92 281.89 17117.02 88888.00 2019-08-01 20:32:34.000 213 33832.90 281.89 17117.00 88888.00 2019-08-01 20:32:35.000 213 33832.93 281.93 17117.01 37917.49 2019-08-01 20:32:36.000 213 33832.92 281.91 17117.00 88888.00 2019-08-01 20:32:37.000 213 33832.91 281.88 17117.01 88888.00 2019-08-01 20:32:38.000 213 33832.84 281.92 17117.02 88888.00 2019-08-01 20:32:39.000 213 33832.88 281.92 17117.05 88888.00 2019-08-01 20:32:40.000 213 33832.89 281.92 17117.05 37917.46 2019-08-01 20:32:41.000 213 33832.89 281.89 17117.06 88888.00 2019-08-01 20:32:42.000 213 33832.92 281.87 17117.06 88888.00 2019-08-01 20:32:43.000 213 33832.95 281.86 17117.06 88888.00 2019-08-01 20:32:44.000 213 33832.90 281.83 17117.09 88888.00 2019-08-01 20:32:45.000 213 33832.90 281.81 17117.10 37917.44 2019-08-01 20:32:46.000 213 33832.90 281.83 17117.14 88888.00 2019-08-01 20:32:47.000 213 33832.89 281.82 17117.18 88888.00 2019-08-01 20:32:48.000 213 33832.88 281.81 17117.12 88888.00 2019-08-01 20:32:49.000 213 33832.89 281.80 17117.09 88888.00 2019-08-01 20:32:50.000 213 33832.89 281.82 17117.12 37917.37 2019-08-01 20:32:51.000 213 33832.86 281.84 17117.09 88888.00 2019-08-01 20:32:52.000 213 33832.83 281.84 17117.10 88888.00 2019-08-01 20:32:53.000 213 33832.85 281.86 17117.13 88888.00 2019-08-01 20:32:54.000 213 33832.84 281.85 17117.10 88888.00 2019-08-01 20:32:55.000 213 33832.84 281.85 17117.11 37917.30 2019-08-01 20:32:56.000 213 33832.84 281.85 17117.12 88888.00 2019-08-01 20:32:57.000 213 33832.84 281.82 17117.10 88888.00 2019-08-01 20:32:58.000 213 33832.84 281.82 17117.11 88888.00 2019-08-01 20:32:59.000 213 33832.86 281.83 17117.06 88888.00 2019-08-01 20:33:00.000 213 33832.84 281.81 17117.02 37917.31 2019-08-01 20:33:01.000 213 33832.85 281.79 17117.04 88888.00 2019-08-01 20:33:02.000 213 33832.82 281.81 17117.02 88888.00 2019-08-01 20:33:03.000 213 33832.83 281.83 17117.04 88888.00 2019-08-01 20:33:04.000 213 33832.83 281.84 17117.05 88888.00 2019-08-01 20:33:05.000 213 33832.80 281.84 17117.08 37917.31 2019-08-01 20:33:06.000 213 33832.73 281.81 17117.04 88888.00 2019-08-01 20:33:07.000 213 33832.75 281.79 17117.02 88888.00 2019-08-01 20:33:08.000 213 33832.78 281.77 17117.06 88888.00 2019-08-01 20:33:09.000 213 33832.80 281.77 17117.08 88888.00 2019-08-01 20:33:10.000 213 33832.81 281.79 17117.04 37917.21 2019-08-01 20:33:11.000 213 33832.79 281.82 17117.09 88888.00 2019-08-01 20:33:12.000 213 33832.76 281.83 17117.02 88888.00 2019-08-01 20:33:13.000 213 33832.77 281.83 17116.98 88888.00 2019-08-01 20:33:14.000 213 33832.78 281.86 17117.01 88888.00 2019-08-01 20:33:15.000 213 33832.79 281.87 17116.99 37917.28 2019-08-01 20:33:16.000 213 33832.76 281.85 17116.98 88888.00 2019-08-01 20:33:17.000 213 33832.80 281.88 17116.97 88888.00 2019-08-01 20:33:18.000 213 33832.85 281.84 17116.99 88888.00 2019-08-01 20:33:19.000 213 33832.84 281.86 17116.97 88888.00 2019-08-01 20:33:20.000 213 33832.79 281.85 17116.93 37917.31 2019-08-01 20:33:21.000 213 33832.79 281.85 17116.92 88888.00 2019-08-01 20:33:22.000 213 33832.78 281.88 17116.94 88888.00 2019-08-01 20:33:23.000 213 33832.74 281.91 17117.00 88888.00 2019-08-01 20:33:24.000 213 33832.80 281.93 17117.02 88888.00 2019-08-01 20:33:25.000 213 33832.78 281.95 17117.06 37917.30 2019-08-01 20:33:26.000 213 33832.78 281.96 17117.01 88888.00 2019-08-01 20:33:27.000 213 33832.77 282.00 17117.00 88888.00 2019-08-01 20:33:28.000 213 33832.75 281.97 17116.97 88888.00 2019-08-01 20:33:29.000 213 33832.76 281.94 17116.97 88888.00 2019-08-01 20:33:30.000 213 33832.77 281.94 17117.00 37917.28 2019-08-01 20:33:31.000 213 33832.79 281.95 17116.99 88888.00 2019-08-01 20:33:32.000 213 33832.80 281.98 17116.97 88888.00 2019-08-01 20:33:33.000 213 33832.82 281.98 17117.00 88888.00 2019-08-01 20:33:34.000 213 33832.81 281.99 17117.03 88888.00 2019-08-01 20:33:35.000 213 33832.82 281.98 17116.97 37917.33 2019-08-01 20:33:36.000 213 33832.77 281.96 17116.94 88888.00 2019-08-01 20:33:37.000 213 33832.76 281.99 17116.93 88888.00 2019-08-01 20:33:38.000 213 33832.74 281.96 17116.92 88888.00 2019-08-01 20:33:39.000 213 33832.75 281.94 17116.93 88888.00 2019-08-01 20:33:40.000 213 33832.73 281.95 17116.94 37917.32 2019-08-01 20:33:41.000 213 33832.72 282.00 17116.92 88888.00 2019-08-01 20:33:42.000 213 33832.71 281.99 17116.91 88888.00 2019-08-01 20:33:43.000 213 33832.74 281.98 17116.93 88888.00 2019-08-01 20:33:44.000 213 33832.76 281.97 17116.96 88888.00 2019-08-01 20:33:45.000 213 33832.79 281.98 17116.96 37917.25 2019-08-01 20:33:46.000 213 33832.77 282.01 17116.98 88888.00 2019-08-01 20:33:47.000 213 33832.79 281.99 17116.97 88888.00 2019-08-01 20:33:48.000 213 33832.78 281.96 17116.95 88888.00 2019-08-01 20:33:49.000 213 33832.78 281.95 17116.93 88888.00 2019-08-01 20:33:50.000 213 33832.75 281.97 17116.95 37917.37 2019-08-01 20:33:51.000 213 33832.77 281.98 17116.98 88888.00 2019-08-01 20:33:52.000 213 33832.78 281.97 17116.98 88888.00 2019-08-01 20:33:53.000 213 33832.77 281.98 17116.96 88888.00 2019-08-01 20:33:54.000 213 33832.75 281.94 17116.97 88888.00 2019-08-01 20:33:55.000 213 33832.79 281.95 17116.97 37917.23 2019-08-01 20:33:56.000 213 33832.81 281.93 17116.98 88888.00 2019-08-01 20:33:57.000 213 33832.80 281.93 17116.99 88888.00 2019-08-01 20:33:58.000 213 33832.80 281.92 17117.01 88888.00 2019-08-01 20:33:59.000 213 33832.82 281.94 17117.01 88888.00 2019-08-01 20:34:00.000 213 33832.83 281.96 17117.01 37917.35 2019-08-01 20:34:01.000 213 33832.82 281.99 17117.00 88888.00 2019-08-01 20:34:02.000 213 33832.82 281.97 17116.97 88888.00 2019-08-01 20:34:03.000 213 33832.83 281.97 17116.96 88888.00 2019-08-01 20:34:04.000 213 33832.84 281.99 17116.97 88888.00 2019-08-01 20:34:05.000 213 33832.85 282.01 17116.99 37917.35 2019-08-01 20:34:06.000 213 33832.86 281.95 17116.99 88888.00 2019-08-01 20:34:07.000 213 33832.86 281.88 17116.98 88888.00 2019-08-01 20:34:08.000 213 33832.83 281.88 17116.95 88888.00 2019-08-01 20:34:09.000 213 33832.80 281.88 17116.92 88888.00 2019-08-01 20:34:10.000 213 33832.84 281.88 17116.94 37917.37 2019-08-01 20:34:11.000 213 33832.84 281.89 17116.92 88888.00 2019-08-01 20:34:12.000 213 33832.86 281.90 17116.92 88888.00 2019-08-01 20:34:13.000 213 33832.88 281.92 17116.93 88888.00 2019-08-01 20:34:14.000 213 33832.91 281.96 17116.97 88888.00 2019-08-01 20:34:15.000 213 33832.89 281.96 17116.96 37917.40 2019-08-01 20:34:16.000 213 33832.85 281.94 17116.98 88888.00 2019-08-01 20:34:17.000 213 33832.83 281.93 17116.99 88888.00 2019-08-01 20:34:18.000 213 33832.86 281.90 17116.94 88888.00 2019-08-01 20:34:19.000 213 33832.89 281.93 17116.94 88888.00 2019-08-01 20:34:20.000 213 33832.88 281.93 17116.95 37917.39 2019-08-01 20:34:21.000 213 33832.84 281.94 17116.95 88888.00 2019-08-01 20:34:22.000 213 33832.83 281.95 17116.94 88888.00 2019-08-01 20:34:23.000 213 33832.84 281.96 17116.95 88888.00 2019-08-01 20:34:24.000 213 33832.84 281.93 17116.96 88888.00 2019-08-01 20:34:25.000 213 33832.84 281.95 17117.00 37917.38 2019-08-01 20:34:26.000 213 33832.84 281.96 17116.97 88888.00 2019-08-01 20:34:27.000 213 33832.81 281.90 17116.97 88888.00 2019-08-01 20:34:28.000 213 33832.83 281.89 17116.99 88888.00 2019-08-01 20:34:29.000 213 33832.82 281.91 17117.03 88888.00 2019-08-01 20:34:30.000 213 33832.81 281.89 17117.05 37917.37 2019-08-01 20:34:31.000 213 33832.81 281.85 17117.04 88888.00 2019-08-01 20:34:32.000 213 33832.82 281.86 17117.00 88888.00 2019-08-01 20:34:33.000 213 33832.85 281.88 17116.98 88888.00 2019-08-01 20:34:34.000 213 33832.86 281.88 17117.01 88888.00 2019-08-01 20:34:35.000 213 33832.82 281.90 17117.03 37917.29 2019-08-01 20:34:36.000 213 33832.76 281.91 17116.98 88888.00 2019-08-01 20:34:37.000 213 33832.73 281.92 17116.97 88888.00 2019-08-01 20:34:38.000 213 33832.73 281.93 17117.01 88888.00 2019-08-01 20:34:39.000 213 33832.71 281.93 17117.00 88888.00 2019-08-01 20:34:40.000 213 33832.71 281.94 17116.96 37917.21 2019-08-01 20:34:41.000 213 33832.72 281.92 17116.97 88888.00 2019-08-01 20:34:42.000 213 33832.74 281.94 17117.01 88888.00 2019-08-01 20:34:43.000 213 33832.75 281.96 17117.00 88888.00 2019-08-01 20:34:44.000 213 33832.74 281.94 17117.00 88888.00 2019-08-01 20:34:45.000 213 33832.75 281.95 17117.05 37917.25 2019-08-01 20:34:46.000 213 33832.76 281.98 17117.03 88888.00 2019-08-01 20:34:47.000 213 33832.76 281.96 17117.00 88888.00 2019-08-01 20:34:48.000 213 33832.73 281.95 17116.98 88888.00 2019-08-01 20:34:49.000 213 33832.70 281.95 17116.95 88888.00 2019-08-01 20:34:50.000 213 33832.71 281.94 17116.96 37917.16 2019-08-01 20:34:51.000 213 33832.75 281.91 17116.99 88888.00 2019-08-01 20:34:52.000 213 33832.76 281.89 17117.00 88888.00 2019-08-01 20:34:53.000 213 33832.75 281.91 17117.00 88888.00 2019-08-01 20:34:54.000 213 33832.70 281.93 17116.97 88888.00 2019-08-01 20:34:55.000 213 33832.74 281.96 17116.99 37917.29 2019-08-01 20:34:56.000 213 33832.72 281.96 17116.98 88888.00 2019-08-01 20:34:57.000 213 33832.70 281.97 17116.97 88888.00 2019-08-01 20:34:58.000 213 33832.67 281.97 17116.96 88888.00 2019-08-01 20:34:59.000 213 33832.67 281.95 17117.02 88888.00 2019-08-01 20:35:00.000 213 33832.66 281.92 17116.98 37917.21 2019-08-01 20:35:01.000 213 33832.70 281.92 17116.98 88888.00 2019-08-01 20:35:02.000 213 33832.70 281.90 17116.95 88888.00 2019-08-01 20:35:03.000 213 33832.68 281.90 17116.93 88888.00 2019-08-01 20:35:04.000 213 33832.66 281.93 17116.96 88888.00 2019-08-01 20:35:05.000 213 33832.68 281.94 17116.96 37917.18 2019-08-01 20:35:06.000 213 33832.71 281.98 17116.94 88888.00 2019-08-01 20:35:07.000 213 33832.71 281.95 17116.93 88888.00 2019-08-01 20:35:08.000 213 33832.72 281.96 17116.96 88888.00 2019-08-01 20:35:09.000 213 33832.72 281.99 17116.97 88888.00 2019-08-01 20:35:10.000 213 33832.70 282.00 17116.96 37917.24 2019-08-01 20:35:11.000 213 33832.69 282.01 17116.98 88888.00 2019-08-01 20:35:12.000 213 33832.68 281.98 17116.94 88888.00 2019-08-01 20:35:13.000 213 33832.66 281.98 17116.94 88888.00 2019-08-01 20:35:14.000 213 33832.65 281.98 17116.98 88888.00 2019-08-01 20:35:15.000 213 33832.68 281.97 17116.95 37917.22 2019-08-01 20:35:16.000 213 33832.70 281.95 17116.96 88888.00 2019-08-01 20:35:17.000 213 33832.75 281.97 17116.97 88888.00 2019-08-01 20:35:18.000 213 33832.73 281.94 17116.98 88888.00 2019-08-01 20:35:19.000 213 33832.73 281.97 17116.96 88888.00 2019-08-01 20:35:20.000 213 33832.73 281.95 17116.94 37917.25 2019-08-01 20:35:21.000 213 33832.74 281.91 17116.96 88888.00 2019-08-01 20:35:22.000 213 33832.70 281.88 17116.93 88888.00 2019-08-01 20:35:23.000 213 33832.75 281.87 17116.95 88888.00 2019-08-01 20:35:24.000 213 33832.75 281.90 17117.01 88888.00 2019-08-01 20:35:25.000 213 33832.76 281.94 17116.99 37917.24 2019-08-01 20:35:26.000 213 33832.76 281.96 17116.91 88888.00 2019-08-01 20:35:27.000 213 33832.77 281.98 17116.95 88888.00 2019-08-01 20:35:28.000 213 33832.76 281.95 17117.00 88888.00 2019-08-01 20:35:29.000 213 33832.77 281.95 17116.98 88888.00 2019-08-01 20:35:30.000 213 33832.76 281.96 17117.00 37917.20 2019-08-01 20:35:31.000 213 33832.78 281.94 17116.96 88888.00 2019-08-01 20:35:32.000 213 33832.76 281.96 17116.96 88888.00 2019-08-01 20:35:33.000 213 33832.77 281.95 17116.97 88888.00 2019-08-01 20:35:34.000 213 33832.76 281.94 17116.96 88888.00 2019-08-01 20:35:35.000 213 33832.78 281.98 17116.96 37917.30 2019-08-01 20:35:36.000 213 33832.81 282.00 17116.96 88888.00 2019-08-01 20:35:37.000 213 33832.79 282.00 17116.96 88888.00 2019-08-01 20:35:38.000 213 33832.77 281.99 17116.97 88888.00 2019-08-01 20:35:39.000 213 33832.81 281.99 17116.99 88888.00 2019-08-01 20:35:40.000 213 33832.80 281.96 17116.99 37917.31 2019-08-01 20:35:41.000 213 33832.83 281.94 17116.94 88888.00 2019-08-01 20:35:42.000 213 33832.80 281.93 17116.97 88888.00 2019-08-01 20:35:43.000 213 33832.76 281.95 17116.95 88888.00 2019-08-01 20:35:44.000 213 33832.79 281.95 17116.98 88888.00 2019-08-01 20:35:45.000 213 33832.81 281.96 17117.02 37917.33 2019-08-01 20:35:46.000 213 33832.81 281.94 17117.02 88888.00 2019-08-01 20:35:47.000 213 33832.81 281.97 17117.01 88888.00 2019-08-01 20:35:48.000 213 33832.84 281.94 17117.03 88888.00 2019-08-01 20:35:49.000 213 33832.86 281.89 17117.00 88888.00 2019-08-01 20:35:50.000 213 33832.85 281.89 17116.98 37917.26 2019-08-01 20:35:51.000 213 33832.82 281.87 17116.97 88888.00 2019-08-01 20:35:52.000 213 33832.81 281.88 17116.96 88888.00 2019-08-01 20:35:53.000 213 33832.78 281.92 17117.01 88888.00 2019-08-01 20:35:54.000 213 33832.77 281.87 17117.02 88888.00 2019-08-01 20:35:55.000 213 33832.79 281.91 17116.98 37917.19 2019-08-01 20:35:56.000 213 33832.82 281.90 17117.01 88888.00 2019-08-01 20:35:57.000 213 33832.82 281.87 17117.00 88888.00 2019-08-01 20:35:58.000 213 33832.79 281.88 17117.01 88888.00 2019-08-01 20:35:59.000 213 33832.80 281.87 17116.98 88888.00 2019-08-01 20:36:00.000 213 33832.81 281.87 17116.94 37917.23 2019-08-01 20:36:01.000 213 33832.77 281.92 17116.94 88888.00 2019-08-01 20:36:02.000 213 33832.72 281.91 17116.96 88888.00 2019-08-01 20:36:03.000 213 33832.73 281.89 17116.96 88888.00 2019-08-01 20:36:04.000 213 33832.73 281.88 17116.97 88888.00 2019-08-01 20:36:05.000 213 33832.73 281.88 17116.97 37917.31 2019-08-01 20:36:06.000 213 33832.71 281.86 17116.96 88888.00 2019-08-01 20:36:07.000 213 33832.73 281.83 17116.97 88888.00 2019-08-01 20:36:08.000 213 33832.73 281.81 17117.01 88888.00 2019-08-01 20:36:09.000 213 33832.75 281.81 17117.01 88888.00 2019-08-01 20:36:10.000 213 33832.75 281.80 17117.01 37917.25 2019-08-01 20:36:11.000 213 33832.73 281.84 17117.04 88888.00 2019-08-01 20:36:12.000 213 33832.73 281.87 17117.00 88888.00 2019-08-01 20:36:13.000 213 33832.75 281.86 17116.98 88888.00 2019-08-01 20:36:14.000 213 33832.76 281.87 17117.01 88888.00 2019-08-01 20:36:15.000 213 33832.78 281.88 17117.01 37917.24 2019-08-01 20:36:16.000 213 33832.80 281.87 17117.00 88888.00 2019-08-01 20:36:17.000 213 33832.82 281.85 17116.98 88888.00 2019-08-01 20:36:18.000 213 33832.84 281.86 17116.98 88888.00 2019-08-01 20:36:19.000 213 33832.84 281.85 17116.97 88888.00 2019-08-01 20:36:20.000 213 33832.83 281.89 17116.98 37917.31 2019-08-01 20:36:21.000 213 33832.81 281.93 17116.99 88888.00 2019-08-01 20:36:22.000 213 33832.85 281.91 17116.99 88888.00 2019-08-01 20:36:23.000 213 33832.85 281.90 17117.01 88888.00 2019-08-01 20:36:24.000 213 33832.84 281.89 17116.96 88888.00 2019-08-01 20:36:25.000 213 33832.85 281.86 17116.96 37917.18 2019-08-01 20:36:26.000 213 33832.85 281.85 17117.00 88888.00 2019-08-01 20:36:27.000 213 33832.87 281.83 17117.03 88888.00 2019-08-01 20:36:28.000 213 33832.84 281.81 17117.02 88888.00 2019-08-01 20:36:29.000 213 33832.87 281.81 17117.00 88888.00 2019-08-01 20:36:30.000 213 33832.88 281.86 17117.03 37917.26 2019-08-01 20:36:31.000 213 33832.89 281.84 17117.06 88888.00 2019-08-01 20:36:32.000 213 33832.89 281.81 17117.04 88888.00 2019-08-01 20:36:33.000 213 33832.89 281.78 17117.03 88888.00 2019-08-01 20:36:34.000 213 33832.87 281.78 17117.06 88888.00 2019-08-01 20:36:35.000 213 33832.90 281.78 17117.01 37917.27 2019-08-01 20:36:36.000 213 33832.94 281.81 17116.98 88888.00 2019-08-01 20:36:37.000 213 33832.95 281.83 17117.02 88888.00 2019-08-01 20:36:38.000 213 33832.94 281.81 17117.02 88888.00 2019-08-01 20:36:39.000 213 33832.94 281.86 17117.04 88888.00 2019-08-01 20:36:40.000 213 33832.96 281.85 17117.09 37917.30 2019-08-01 20:36:41.000 213 33832.95 281.82 17117.06 88888.00 2019-08-01 20:36:42.000 213 33832.95 281.81 17117.03 88888.00 2019-08-01 20:36:43.000 213 33832.97 281.79 17117.03 88888.00 2019-08-01 20:36:44.000 213 33832.97 281.79 17117.04 88888.00 2019-08-01 20:36:45.000 213 33832.96 281.81 17117.01 37917.33 2019-08-01 20:36:46.000 213 33832.93 281.82 17117.00 88888.00 2019-08-01 20:36:47.000 213 33832.89 281.79 17116.98 88888.00 2019-08-01 20:36:48.000 213 33832.92 281.82 17117.05 88888.00 2019-08-01 20:36:49.000 213 33832.91 281.82 17117.04 88888.00 2019-08-01 20:36:50.000 213 33832.90 281.83 17117.02 37917.31 2019-08-01 20:36:51.000 213 33832.94 281.85 17116.99 88888.00 2019-08-01 20:36:52.000 213 33832.95 281.85 17117.02 88888.00 2019-08-01 20:36:53.000 213 33832.94 281.88 17117.01 88888.00 2019-08-01 20:36:54.000 213 33832.96 281.92 17117.02 88888.00 2019-08-01 20:36:55.000 213 33832.98 281.90 17117.01 37917.31 2019-08-01 20:36:56.000 213 33833.00 281.85 17117.04 88888.00 2019-08-01 20:36:57.000 213 33832.99 281.85 17117.04 88888.00 2019-08-01 20:36:58.000 213 33832.99 281.92 17117.05 88888.00 2019-08-01 20:36:59.000 213 33832.94 281.93 17117.06 88888.00 2019-08-01 20:37:00.000 213 33832.88 281.91 17117.02 37917.39 2019-08-01 20:37:01.000 213 33832.88 281.90 17117.04 88888.00 2019-08-01 20:37:02.000 213 33832.90 281.91 17117.04 88888.00 2019-08-01 20:37:03.000 213 33832.92 281.87 17117.01 88888.00 2019-08-01 20:37:04.000 213 33832.94 281.91 17117.00 88888.00 2019-08-01 20:37:05.000 213 33832.93 281.93 17117.03 37917.38 2019-08-01 20:37:06.000 213 33832.97 281.93 17117.03 88888.00 2019-08-01 20:37:07.000 213 33832.96 281.93 17116.99 88888.00 2019-08-01 20:37:08.000 213 33832.97 281.90 17116.98 88888.00 2019-08-01 20:37:09.000 213 33832.98 281.89 17116.97 88888.00 2019-08-01 20:37:10.000 213 33832.96 281.86 17116.99 37917.37 2019-08-01 20:37:11.000 213 33832.92 281.85 17116.96 88888.00 2019-08-01 20:37:12.000 213 33832.94 281.91 17116.99 88888.00 2019-08-01 20:37:13.000 213 33832.96 281.88 17116.94 88888.00 2019-08-01 20:37:14.000 213 33832.95 281.86 17116.98 88888.00 2019-08-01 20:37:15.000 213 33832.94 281.88 17116.99 37917.33 2019-08-01 20:37:16.000 213 33832.94 281.88 17116.95 88888.00 2019-08-01 20:37:17.000 213 33832.91 281.86 17116.96 88888.00 2019-08-01 20:37:18.000 213 33832.87 281.87 17117.00 88888.00 2019-08-01 20:37:19.000 213 33832.88 281.88 17117.05 88888.00 2019-08-01 20:37:20.000 213 33832.87 281.89 17117.05 37917.40 2019-08-01 20:37:21.000 213 33832.89 281.88 17117.00 88888.00 2019-08-01 20:37:22.000 213 33832.88 281.85 17117.02 88888.00 2019-08-01 20:37:23.000 213 33832.87 281.90 17117.03 88888.00 2019-08-01 20:37:24.000 213 33832.89 281.90 17116.98 88888.00 2019-08-01 20:37:25.000 213 33832.92 281.93 17117.01 37917.31 2019-08-01 20:37:26.000 213 33832.89 281.92 17117.00 88888.00 2019-08-01 20:37:27.000 213 33832.90 281.91 17116.98 88888.00 2019-08-01 20:37:28.000 213 33832.90 281.88 17116.99 88888.00 2019-08-01 20:37:29.000 213 33832.89 281.85 17116.96 88888.00 2019-08-01 20:37:30.000 213 33832.92 281.87 17116.99 37917.35 2019-08-01 20:37:31.000 213 33832.96 281.92 17117.00 88888.00 2019-08-01 20:37:32.000 213 33832.91 281.90 17116.98 88888.00 2019-08-01 20:37:33.000 213 33832.91 281.84 17116.99 88888.00 2019-08-01 20:37:34.000 213 33832.88 281.81 17116.99 88888.00 2019-08-01 20:37:35.000 213 33832.84 281.80 17116.95 37917.37 2019-08-01 20:37:36.000 213 33832.85 281.82 17116.93 88888.00 2019-08-01 20:37:37.000 213 33832.86 281.82 17116.95 88888.00 2019-08-01 20:37:38.000 213 33832.87 281.83 17116.98 88888.00 2019-08-01 20:37:39.000 213 33832.84 281.84 17117.00 88888.00 2019-08-01 20:37:40.000 213 33832.84 281.84 17117.04 37917.28 2019-08-01 20:37:41.000 213 33832.86 281.80 17117.02 88888.00 2019-08-01 20:37:42.000 213 33832.86 281.81 17117.02 88888.00 2019-08-01 20:37:43.000 213 33832.85 281.83 17117.01 88888.00 2019-08-01 20:37:44.000 213 33832.79 281.81 17117.00 88888.00 2019-08-01 20:37:45.000 213 33832.81 281.82 17117.04 37917.28 2019-08-01 20:37:46.000 213 33832.85 281.82 17117.06 88888.00 2019-08-01 20:37:47.000 213 33832.85 281.86 17116.98 88888.00 2019-08-01 20:37:48.000 213 33832.81 281.85 17116.99 88888.00 2019-08-01 20:37:49.000 213 33832.79 281.81 17116.99 88888.00 2019-08-01 20:37:50.000 213 33832.79 281.83 17116.98 37917.27 2019-08-01 20:37:51.000 213 33832.80 281.87 17116.97 88888.00 2019-08-01 20:37:52.000 213 33832.81 281.89 17116.96 88888.00 2019-08-01 20:37:53.000 213 33832.77 281.90 17116.97 88888.00 2019-08-01 20:37:54.000 213 33832.73 281.87 17116.97 88888.00 2019-08-01 20:37:55.000 213 33832.70 281.86 17116.96 37917.25 2019-08-01 20:37:56.000 213 33832.68 281.83 17116.98 88888.00 2019-08-01 20:37:57.000 213 33832.67 281.83 17117.00 88888.00 2019-08-01 20:37:58.000 213 33832.70 281.83 17117.03 88888.00 2019-08-01 20:37:59.000 213 33832.70 281.83 17117.06 88888.00 2019-08-01 20:38:00.000 213 33832.67 281.85 17117.02 37917.21 2019-08-01 20:38:01.000 213 33832.68 281.77 17117.00 88888.00 2019-08-01 20:38:02.000 213 33832.65 281.77 17117.01 88888.00 2019-08-01 20:38:03.000 213 33832.64 281.80 17117.02 88888.00 2019-08-01 20:38:04.000 213 33832.60 281.79 17117.02 88888.00 2019-08-01 20:38:05.000 213 33832.59 281.76 17116.99 37917.07 2019-08-01 20:38:06.000 213 33832.61 281.76 17116.98 88888.00 2019-08-01 20:38:07.000 213 33832.61 281.76 17117.01 88888.00 2019-08-01 20:38:08.000 213 33832.60 281.80 17117.01 88888.00 2019-08-01 20:38:09.000 213 33832.60 281.77 17117.02 88888.00 2019-08-01 20:38:10.000 213 33832.61 281.78 17117.04 37917.11 2019-08-01 20:38:11.000 213 33832.60 281.82 17117.06 88888.00 2019-08-01 20:38:12.000 213 33832.54 281.83 17117.06 88888.00 2019-08-01 20:38:13.000 213 33832.52 281.82 17117.09 88888.00 2019-08-01 20:38:14.000 213 33832.51 281.81 17117.07 88888.00 2019-08-01 20:38:15.000 213 33832.53 281.82 17117.05 37917.06 2019-08-01 20:38:16.000 213 33832.51 281.83 17117.02 88888.00 2019-08-01 20:38:17.000 213 33832.51 281.83 17117.01 88888.00 2019-08-01 20:38:18.000 213 33832.49 281.80 17117.01 88888.00 2019-08-01 20:38:19.000 213 33832.50 281.78 17117.02 88888.00 2019-08-01 20:38:20.000 213 33832.47 281.77 17117.02 37917.05 2019-08-01 20:38:21.000 213 33832.52 281.78 17117.04 88888.00 2019-08-01 20:38:22.000 213 33832.56 281.76 17117.07 88888.00 2019-08-01 20:38:23.000 213 33832.51 281.75 17117.04 88888.00 2019-08-01 20:38:24.000 213 33832.49 281.77 17117.01 88888.00 2019-08-01 20:38:25.000 213 33832.50 281.80 17117.03 37917.08 2019-08-01 20:38:26.000 213 33832.47 281.81 17117.02 88888.00 2019-08-01 20:38:27.000 213 33832.45 281.81 17117.06 88888.00 2019-08-01 20:38:28.000 213 33832.45 281.78 17117.06 88888.00 2019-08-01 20:38:29.000 213 33832.46 281.74 17117.06 88888.00 2019-08-01 20:38:30.000 213 33832.50 281.79 17117.08 37917.03 2019-08-01 20:38:31.000 213 33832.47 281.77 17117.06 88888.00 2019-08-01 20:38:32.000 213 33832.42 281.78 17117.00 88888.00 2019-08-01 20:38:33.000 213 33832.38 281.77 17117.00 88888.00 2019-08-01 20:38:34.000 213 33832.37 281.70 17117.04 88888.00 2019-08-01 20:38:35.000 213 33832.39 281.70 17117.05 37916.97 2019-08-01 20:38:36.000 213 33832.35 281.69 17117.05 88888.00 2019-08-01 20:38:37.000 213 33832.34 281.70 17117.07 88888.00 2019-08-01 20:38:38.000 213 33832.37 281.71 17117.07 88888.00 2019-08-01 20:38:39.000 213 33832.37 281.72 17117.07 88888.00 2019-08-01 20:38:40.000 213 33832.34 281.73 17117.08 37916.98 2019-08-01 20:38:41.000 213 33832.36 281.76 17117.09 88888.00 2019-08-01 20:38:42.000 213 33832.35 281.74 17117.09 88888.00 2019-08-01 20:38:43.000 213 33832.36 281.72 17117.07 88888.00 2019-08-01 20:38:44.000 213 33832.36 281.75 17117.11 88888.00 2019-08-01 20:38:45.000 213 33832.39 281.73 17117.12 37916.92 2019-08-01 20:38:46.000 213 33832.36 281.70 17117.09 88888.00 2019-08-01 20:38:47.000 213 33832.31 281.70 17117.08 88888.00 2019-08-01 20:38:48.000 213 33832.30 281.69 17117.08 88888.00 2019-08-01 20:38:49.000 213 33832.31 281.74 17117.09 88888.00 2019-08-01 20:38:50.000 213 33832.33 281.74 17117.11 37916.87 2019-08-01 20:38:51.000 213 33832.32 281.77 17117.12 88888.00 2019-08-01 20:38:52.000 213 33832.29 281.72 17117.11 88888.00 2019-08-01 20:38:53.000 213 33832.30 281.72 17117.12 88888.00 2019-08-01 20:38:54.000 213 33832.28 281.74 17117.10 88888.00 2019-08-01 20:38:55.000 213 33832.23 281.75 17117.08 37916.88 2019-08-01 20:38:56.000 213 33832.20 281.73 17117.09 88888.00 2019-08-01 20:38:57.000 213 33832.25 281.73 17117.08 88888.00 2019-08-01 20:38:58.000 213 33832.27 281.72 17117.10 88888.00 2019-08-01 20:38:59.000 213 33832.23 281.74 17117.09 88888.00 2019-08-01 20:39:00.000 213 33832.20 281.71 17117.10 37916.81 2019-08-01 20:39:01.000 213 33832.23 281.73 17117.10 88888.00 2019-08-01 20:39:02.000 213 33832.20 281.75 17117.11 88888.00 2019-08-01 20:39:03.000 213 33832.20 281.76 17117.16 88888.00 2019-08-01 20:39:04.000 213 33832.19 281.76 17117.15 88888.00 2019-08-01 20:39:05.000 213 33832.20 281.79 17117.16 37916.85 2019-08-01 20:39:06.000 213 33832.22 281.78 17117.12 88888.00 2019-08-01 20:39:07.000 213 33832.22 281.77 17117.16 88888.00 2019-08-01 20:39:08.000 213 33832.23 281.78 17117.18 88888.00 2019-08-01 20:39:09.000 213 33832.20 281.78 17117.17 88888.00 2019-08-01 20:39:10.000 213 33832.17 281.79 17117.16 37916.76 2019-08-01 20:39:11.000 213 33832.18 281.81 17117.18 88888.00 2019-08-01 20:39:12.000 213 33832.17 281.81 17117.21 88888.00 2019-08-01 20:39:13.000 213 33832.15 281.80 17117.21 88888.00 2019-08-01 20:39:14.000 213 33832.15 281.77 17117.18 88888.00 2019-08-01 20:39:15.000 213 33832.16 281.78 17117.17 37916.81 2019-08-01 20:39:16.000 213 33832.15 281.79 17117.18 88888.00 2019-08-01 20:39:17.000 213 33832.14 281.81 17117.18 88888.00 2019-08-01 20:39:18.000 213 33832.14 281.76 17117.18 88888.00 2019-08-01 20:39:19.000 213 33832.13 281.75 17117.20 88888.00 2019-08-01 20:39:20.000 213 33832.12 281.72 17117.20 37916.80 2019-08-01 20:39:21.000 213 33832.13 281.74 17117.21 88888.00 2019-08-01 20:39:22.000 213 33832.14 281.78 17117.16 88888.00 2019-08-01 20:39:23.000 213 33832.12 281.76 17117.16 88888.00 2019-08-01 20:39:24.000 213 33832.10 281.76 17117.17 88888.00 2019-08-01 20:39:25.000 213 33832.12 281.77 17117.15 37916.69 2019-08-01 20:39:26.000 213 33832.09 281.76 17117.14 88888.00 2019-08-01 20:39:27.000 213 33832.08 281.76 17117.14 88888.00 2019-08-01 20:39:28.000 213 33832.06 281.83 17117.13 88888.00 2019-08-01 20:39:29.000 213 33832.06 281.85 17117.15 88888.00 2019-08-01 20:39:30.000 213 33832.04 281.79 17117.13 37916.74 2019-08-01 20:39:31.000 213 33832.09 281.75 17117.13 88888.00 2019-08-01 20:39:32.000 213 33832.07 281.75 17117.14 88888.00 2019-08-01 20:39:33.000 213 33832.03 281.78 17117.12 88888.00 2019-08-01 20:39:34.000 213 33832.00 281.78 17117.11 88888.00 2019-08-01 20:39:35.000 213 33832.03 281.77 17117.11 37916.67 2019-08-01 20:39:36.000 213 33832.07 281.75 17117.14 88888.00 2019-08-01 20:39:37.000 213 33832.07 281.73 17117.17 88888.00 2019-08-01 20:39:38.000 213 33832.04 281.74 17117.17 88888.00 2019-08-01 20:39:39.000 213 33832.04 281.76 17117.19 88888.00 2019-08-01 20:39:40.000 213 33832.02 281.77 17117.22 37916.64 2019-08-01 20:39:41.000 213 33831.99 281.77 17117.23 88888.00 2019-08-01 20:39:42.000 213 33831.96 281.79 17117.23 88888.00 2019-08-01 20:39:43.000 213 33831.99 281.78 17117.23 88888.00 2019-08-01 20:39:44.000 213 33832.00 281.78 17117.23 88888.00 2019-08-01 20:39:45.000 213 33832.01 281.78 17117.19 37916.55 2019-08-01 20:39:46.000 213 33832.01 281.77 17117.19 88888.00 2019-08-01 20:39:47.000 213 33832.01 281.69 17117.14 88888.00 2019-08-01 20:39:48.000 213 33831.97 281.73 17117.14 88888.00 2019-08-01 20:39:49.000 213 33831.95 281.75 17117.20 88888.00 2019-08-01 20:39:50.000 213 33831.94 281.79 17117.17 37916.56 2019-08-01 20:39:51.000 213 33831.97 281.78 17117.10 88888.00 2019-08-01 20:39:52.000 213 33831.96 281.79 17117.10 88888.00 2019-08-01 20:39:53.000 213 33831.94 281.82 17117.15 88888.00 2019-08-01 20:39:54.000 213 33831.97 281.80 17117.18 88888.00 2019-08-01 20:39:55.000 213 33831.94 281.78 17117.20 37916.54 2019-08-01 20:39:56.000 213 33831.87 281.73 17117.18 88888.00 2019-08-01 20:39:57.000 213 33831.87 281.76 17117.18 88888.00 2019-08-01 20:39:58.000 213 33831.87 281.78 17117.17 88888.00 2019-08-01 20:39:59.000 213 33831.88 281.76 17117.16 88888.00 2019-08-01 20:40:00.000 213 33831.82 281.71 17117.14 37916.45 2019-08-01 20:40:01.000 213 33831.81 281.69 17117.20 88888.00 2019-08-01 20:40:02.000 213 33831.77 281.71 17117.21 88888.00 2019-08-01 20:40:03.000 213 33831.78 281.77 17117.21 88888.00 2019-08-01 20:40:04.000 213 33831.73 281.76 17117.19 88888.00 2019-08-01 20:40:05.000 213 33831.72 281.77 17117.17 37916.38 2019-08-01 20:40:06.000 213 33831.75 281.80 17117.15 88888.00 2019-08-01 20:40:07.000 213 33831.69 281.76 17117.17 88888.00 2019-08-01 20:40:08.000 213 33831.70 281.74 17117.16 88888.00 2019-08-01 20:40:09.000 213 33831.71 281.75 17117.17 88888.00 2019-08-01 20:40:10.000 213 33831.68 281.77 17117.19 37916.43 2019-08-01 20:40:11.000 213 33831.69 281.79 17117.18 88888.00 2019-08-01 20:40:12.000 213 33831.69 281.79 17117.19 88888.00 2019-08-01 20:40:13.000 213 33831.64 281.77 17117.21 88888.00 2019-08-01 20:40:14.000 213 33831.65 281.77 17117.19 88888.00 2019-08-01 20:40:15.000 213 33831.66 281.73 17117.18 37916.36 2019-08-01 20:40:16.000 213 33831.63 281.73 17117.21 88888.00 2019-08-01 20:40:17.000 213 33831.64 281.73 17117.22 88888.00 2019-08-01 20:40:18.000 213 33831.63 281.76 17117.22 88888.00 2019-08-01 20:40:19.000 213 33831.67 281.75 17117.17 88888.00 2019-08-01 20:40:20.000 213 33831.65 281.76 17117.16 37916.30 2019-08-01 20:40:21.000 213 33831.63 281.76 17117.14 88888.00 2019-08-01 20:40:22.000 213 33831.61 281.78 17117.13 88888.00 2019-08-01 20:40:23.000 213 33831.58 281.77 17117.19 88888.00 2019-08-01 20:40:24.000 213 33831.60 281.78 17117.19 88888.00 2019-08-01 20:40:25.000 213 33831.60 281.74 17117.13 37916.26 2019-08-01 20:40:26.000 213 33831.58 281.73 17117.16 88888.00 2019-08-01 20:40:27.000 213 33831.58 281.75 17117.19 88888.00 2019-08-01 20:40:28.000 213 33831.54 281.77 17117.18 88888.00 2019-08-01 20:40:29.000 213 33831.56 281.73 17117.15 88888.00 2019-08-01 20:40:30.000 213 33831.52 281.69 17117.17 37916.17 2019-08-01 20:40:31.000 213 33831.50 281.69 17117.19 88888.00 2019-08-01 20:40:32.000 213 33831.47 281.72 17117.22 88888.00 2019-08-01 20:40:33.000 213 33831.48 281.75 17117.21 88888.00 2019-08-01 20:40:34.000 213 33831.46 281.72 17117.20 88888.00 2019-08-01 20:40:35.000 213 33831.49 281.68 17117.15 37916.17 2019-08-01 20:40:36.000 213 33831.48 281.69 17117.21 88888.00 2019-08-01 20:40:37.000 213 33831.46 281.67 17117.24 88888.00 2019-08-01 20:40:38.000 213 33831.45 281.70 17117.23 88888.00 2019-08-01 20:40:39.000 213 33831.45 281.71 17117.21 88888.00 2019-08-01 20:40:40.000 213 33831.44 281.73 17117.24 37916.08 2019-08-01 20:40:41.000 213 33831.44 281.70 17117.25 88888.00 2019-08-01 20:40:42.000 213 33831.42 281.73 17117.22 88888.00 2019-08-01 20:40:43.000 213 33831.42 281.72 17117.21 88888.00 2019-08-01 20:40:44.000 213 33831.40 281.71 17117.20 88888.00 2019-08-01 20:40:45.000 213 33831.43 281.70 17117.22 37916.17 2019-08-01 20:40:46.000 213 33831.48 281.71 17117.22 88888.00 2019-08-01 20:40:47.000 213 33831.45 281.70 17117.24 88888.00 2019-08-01 20:40:48.000 213 33831.46 281.68 17117.21 88888.00 2019-08-01 20:40:49.000 213 33831.46 281.65 17117.19 88888.00 2019-08-01 20:40:50.000 213 33831.46 281.65 17117.22 37916.11 2019-08-01 20:40:51.000 213 33831.45 281.62 17117.21 88888.00 2019-08-01 20:40:52.000 213 33831.46 281.63 17117.16 88888.00 2019-08-01 20:40:53.000 213 33831.42 281.66 17117.18 88888.00 2019-08-01 20:40:54.000 213 33831.45 281.65 17117.19 88888.00 2019-08-01 20:40:55.000 213 33831.46 281.62 17117.19 37916.17 2019-08-01 20:40:56.000 213 33831.41 281.63 17117.20 88888.00 2019-08-01 20:40:57.000 213 33831.43 281.63 17117.25 88888.00 2019-08-01 20:40:58.000 213 33831.47 281.62 17117.22 88888.00 2019-08-01 20:40:59.000 213 33831.46 281.63 17117.21 88888.00 2019-08-01 20:41:00.000 213 33831.49 281.61 17117.24 37916.13 2019-08-01 20:41:01.000 213 33831.51 281.61 17117.22 88888.00 2019-08-01 20:41:02.000 213 33831.51 281.61 17117.20 88888.00 2019-08-01 20:41:03.000 213 33831.50 281.67 17117.18 88888.00 2019-08-01 20:41:04.000 213 33831.46 281.62 17117.20 88888.00 2019-08-01 20:41:05.000 213 33831.47 281.60 17117.21 37916.22 2019-08-01 20:41:06.000 213 33831.50 281.63 17117.19 88888.00 2019-08-01 20:41:07.000 213 33831.50 281.63 17117.16 88888.00 2019-08-01 20:41:08.000 213 33831.49 281.61 17117.16 88888.00 2019-08-01 20:41:09.000 213 33831.49 281.60 17117.19 88888.00 2019-08-01 20:41:10.000 213 33831.49 281.65 17117.17 37916.23 2019-08-01 20:41:11.000 213 33831.49 281.67 17117.17 88888.00 2019-08-01 20:41:12.000 213 33831.50 281.66 17117.18 88888.00 2019-08-01 20:41:13.000 213 33831.48 281.64 17117.18 88888.00 2019-08-01 20:41:14.000 213 33831.47 281.62 17117.19 88888.00 2019-08-01 20:41:15.000 213 33831.51 281.58 17117.18 37916.26 2019-08-01 20:41:16.000 213 33831.52 281.57 17117.22 88888.00 2019-08-01 20:41:17.000 213 33831.53 281.56 17117.23 88888.00 2019-08-01 20:41:18.000 213 33831.52 281.56 17117.22 88888.00 2019-08-01 20:41:19.000 213 33831.54 281.55 17117.19 88888.00 2019-08-01 20:41:20.000 213 33831.49 281.53 17117.24 37916.19 2019-08-01 20:41:21.000 213 33831.47 281.55 17117.20 88888.00 2019-08-01 20:41:22.000 213 33831.50 281.58 17117.13 88888.00 2019-08-01 20:41:23.000 213 33831.55 281.58 17117.16 88888.00 2019-08-01 20:41:24.000 213 33831.56 281.58 17117.21 88888.00 2019-08-01 20:41:25.000 213 33831.58 281.63 17117.22 37916.27 2019-08-01 20:41:26.000 213 33831.59 281.63 17117.22 88888.00 2019-08-01 20:41:27.000 213 33831.60 281.59 17117.18 88888.00 2019-08-01 20:41:28.000 213 33831.61 281.55 17117.19 88888.00 2019-08-01 20:41:29.000 213 33831.58 281.55 17117.20 88888.00 2019-08-01 20:41:30.000 213 33831.56 281.58 17117.20 37916.26 2019-08-01 20:41:31.000 213 33831.55 281.57 17117.22 88888.00 2019-08-01 20:41:32.000 213 33831.59 281.60 17117.22 88888.00 2019-08-01 20:41:33.000 213 33831.62 281.58 17117.24 88888.00 2019-08-01 20:41:34.000 213 33831.60 281.57 17117.28 88888.00 2019-08-01 20:41:35.000 213 33831.59 281.56 17117.24 37916.21 2019-08-01 20:41:36.000 213 33831.60 281.55 17117.21 88888.00 2019-08-01 20:41:37.000 213 33831.59 281.58 17117.23 88888.00 2019-08-01 20:41:38.000 213 33831.58 281.59 17117.21 88888.00 2019-08-01 20:41:39.000 213 33831.61 281.60 17117.22 88888.00 2019-08-01 20:41:40.000 213 33831.57 281.58 17117.21 37916.25 2019-08-01 20:41:41.000 213 33831.56 281.58 17117.23 88888.00 2019-08-01 20:41:42.000 213 33831.54 281.59 17117.23 88888.00 2019-08-01 20:41:43.000 213 33831.53 281.57 17117.17 88888.00 2019-08-01 20:41:44.000 213 33831.57 281.57 17117.16 88888.00 2019-08-01 20:41:45.000 213 33831.60 281.58 17117.18 37916.31 2019-08-01 20:41:46.000 213 33831.59 281.60 17117.18 88888.00 2019-08-01 20:41:47.000 213 33831.62 281.59 17117.13 88888.00 2019-08-01 20:41:48.000 213 33831.59 281.60 17117.15 88888.00 2019-08-01 20:41:49.000 213 33831.60 281.57 17117.21 88888.00 2019-08-01 20:41:50.000 213 33831.59 281.58 17117.20 37916.30 2019-08-01 20:41:51.000 213 33831.59 281.63 17117.19 88888.00 2019-08-01 20:41:52.000 213 33831.57 281.65 17117.18 88888.00 2019-08-01 20:41:53.000 213 33831.56 281.60 17117.15 88888.00 2019-08-01 20:41:54.000 213 33831.57 281.63 17117.12 88888.00 2019-08-01 20:41:55.000 213 33831.60 281.66 17117.16 37916.24 2019-08-01 20:41:56.000 213 33831.58 281.63 17117.19 88888.00 2019-08-01 20:41:57.000 213 33831.59 281.65 17117.19 88888.00 2019-08-01 20:41:58.000 213 33831.57 281.63 17117.15 88888.00 2019-08-01 20:41:59.000 213 33831.57 281.60 17117.16 88888.00 2019-08-01 20:42:00.000 213 33831.56 281.58 17117.15 37916.27 2019-08-01 20:42:01.000 213 33831.54 281.59 17117.17 88888.00 2019-08-01 20:42:02.000 213 33831.53 281.61 17117.18 88888.00 2019-08-01 20:42:03.000 213 33831.54 281.64 17117.21 88888.00 2019-08-01 20:42:04.000 213 33831.54 281.65 17117.19 88888.00 2019-08-01 20:42:05.000 213 33831.55 281.62 17117.21 37916.33 2019-08-01 20:42:06.000 213 33831.56 281.68 17117.25 88888.00 2019-08-01 20:42:07.000 213 33831.56 281.68 17117.22 88888.00 2019-08-01 20:42:08.000 213 33831.56 281.65 17117.17 88888.00 2019-08-01 20:42:09.000 213 33831.56 281.65 17117.17 88888.00 2019-08-01 20:42:10.000 213 33831.57 281.62 17117.18 37916.30 2019-08-01 20:42:11.000 213 33831.57 281.65 17117.15 88888.00 2019-08-01 20:42:12.000 213 33831.53 281.67 17117.19 88888.00 2019-08-01 20:42:13.000 213 33831.58 281.66 17117.21 88888.00 2019-08-01 20:42:14.000 213 33831.57 281.67 17117.19 88888.00 2019-08-01 20:42:15.000 213 33831.56 281.69 17117.19 37916.22 2019-08-01 20:42:16.000 213 33831.56 281.69 17117.17 88888.00 2019-08-01 20:42:17.000 213 33831.62 281.62 17117.16 88888.00 2019-08-01 20:42:18.000 213 33831.62 281.68 17117.22 88888.00 2019-08-01 20:42:19.000 213 33831.59 281.67 17117.19 88888.00 2019-08-01 20:42:20.000 213 33831.61 281.64 17117.23 37916.29 2019-08-01 20:42:21.000 213 33831.59 281.59 17117.22 88888.00 2019-08-01 20:42:22.000 213 33831.55 281.58 17117.23 88888.00 2019-08-01 20:42:23.000 213 33831.56 281.56 17117.19 88888.00 2019-08-01 20:42:24.000 213 33831.59 281.58 17117.20 88888.00 2019-08-01 20:42:25.000 213 33831.60 281.59 17117.20 37916.25 2019-08-01 20:42:26.000 213 33831.63 281.56 17117.20 88888.00 2019-08-01 20:42:27.000 213 33831.65 281.56 17117.22 88888.00 2019-08-01 20:42:28.000 213 33831.60 281.57 17117.20 88888.00 2019-08-01 20:42:29.000 213 33831.58 281.59 17117.19 88888.00 2019-08-01 20:42:30.000 213 33831.57 281.59 17117.23 37916.25 2019-08-01 20:42:31.000 213 33831.57 281.55 17117.20 88888.00 2019-08-01 20:42:32.000 213 33831.61 281.60 17117.17 88888.00 2019-08-01 20:42:33.000 213 33831.59 281.62 17117.17 88888.00 2019-08-01 20:42:34.000 213 33831.56 281.61 17117.20 88888.00 2019-08-01 20:42:35.000 213 33831.53 281.57 17117.18 37916.24 2019-08-01 20:42:36.000 213 33831.58 281.56 17117.17 88888.00 2019-08-01 20:42:37.000 213 33831.55 281.62 17117.15 88888.00 2019-08-01 20:42:38.000 213 33831.58 281.61 17117.16 88888.00 2019-08-01 20:42:39.000 213 33831.62 281.60 17117.25 88888.00 2019-08-01 20:42:40.000 213 33831.62 281.60 17117.25 37916.23 2019-08-01 20:42:41.000 213 33831.59 281.60 17117.25 88888.00 2019-08-01 20:42:42.000 213 33831.56 281.60 17117.27 88888.00 2019-08-01 20:42:43.000 213 33831.56 281.60 17117.24 88888.00 2019-08-01 20:42:44.000 213 33831.57 281.57 17117.25 88888.00 2019-08-01 20:42:45.000 213 33831.58 281.56 17117.22 37916.28 2019-08-01 20:42:46.000 213 33831.58 281.54 17117.19 88888.00 2019-08-01 20:42:47.000 213 33831.58 281.59 17117.22 88888.00 2019-08-01 20:42:48.000 213 33831.62 281.57 17117.26 88888.00 2019-08-01 20:42:49.000 213 33831.63 281.56 17117.25 88888.00 2019-08-01 20:42:50.000 213 33831.60 281.57 17117.27 37916.24 2019-08-01 20:42:51.000 213 33831.61 281.56 17117.23 88888.00 2019-08-01 20:42:52.000 213 33831.59 281.55 17117.21 88888.00 2019-08-01 20:42:53.000 213 33831.62 281.56 17117.23 88888.00 2019-08-01 20:42:54.000 213 33831.62 281.58 17117.21 88888.00 2019-08-01 20:42:55.000 213 33831.64 281.56 17117.23 37916.32 2019-08-01 20:42:56.000 213 33831.65 281.58 17117.22 88888.00 2019-08-01 20:42:57.000 213 33831.60 281.61 17117.23 88888.00 2019-08-01 20:42:58.000 213 33831.61 281.59 17117.23 88888.00 2019-08-01 20:42:59.000 213 33831.64 281.59 17117.28 88888.00 2019-08-01 20:43:00.000 213 33831.60 281.56 17117.27 37916.30 2019-08-01 20:43:01.000 213 33831.59 281.58 17117.24 88888.00 2019-08-01 20:43:02.000 213 33831.62 281.59 17117.25 88888.00 2019-08-01 20:43:03.000 213 33831.62 281.57 17117.23 88888.00 2019-08-01 20:43:04.000 213 33831.63 281.59 17117.19 88888.00 2019-08-01 20:43:05.000 213 33831.63 281.60 17117.20 37916.24 2019-08-01 20:43:06.000 213 33831.62 281.58 17117.22 88888.00 2019-08-01 20:43:07.000 213 33831.66 281.56 17117.21 88888.00 2019-08-01 20:43:08.000 213 33831.67 281.59 17117.19 88888.00 2019-08-01 20:43:09.000 213 33831.65 281.59 17117.19 88888.00 2019-08-01 20:43:10.000 213 33831.63 281.55 17117.24 37916.33 2019-08-01 20:43:11.000 213 33831.64 281.53 17117.18 88888.00 2019-08-01 20:43:12.000 213 33831.60 281.60 17117.20 88888.00 2019-08-01 20:43:13.000 213 33831.64 281.59 17117.19 88888.00 2019-08-01 20:43:14.000 213 33831.65 281.59 17117.18 88888.00 2019-08-01 20:43:15.000 213 33831.61 281.61 17117.15 37916.28 2019-08-01 20:43:16.000 213 33831.60 281.60 17117.13 88888.00 2019-08-01 20:43:17.000 213 33831.63 281.60 17117.17 88888.00 2019-08-01 20:43:18.000 213 33831.66 281.57 17117.18 88888.00 2019-08-01 20:43:19.000 213 33831.64 281.58 17117.20 88888.00 2019-08-01 20:43:20.000 213 33831.65 281.57 17117.21 37916.28 2019-08-01 20:43:21.000 213 33831.66 281.57 17117.20 88888.00 2019-08-01 20:43:22.000 213 33831.63 281.54 17117.23 88888.00 2019-08-01 20:43:23.000 213 33831.63 281.49 17117.17 88888.00 2019-08-01 20:43:24.000 213 33831.60 281.52 17117.21 88888.00 2019-08-01 20:43:25.000 213 33831.61 281.57 17117.19 37916.22 2019-08-01 20:43:26.000 213 33831.60 281.56 17117.17 88888.00 2019-08-01 20:43:27.000 213 33831.60 281.54 17117.18 88888.00 2019-08-01 20:43:28.000 213 33831.61 281.59 17117.20 88888.00 2019-08-01 20:43:29.000 213 33831.59 281.55 17117.20 88888.00 2019-08-01 20:43:30.000 213 33831.58 281.54 17117.20 37916.32 2019-08-01 20:43:31.000 213 33831.54 281.53 17117.22 88888.00 2019-08-01 20:43:32.000 213 33831.55 281.53 17117.23 88888.00 2019-08-01 20:43:33.000 213 33831.58 281.52 17117.22 88888.00 2019-08-01 20:43:34.000 213 33831.56 281.49 17117.19 88888.00 2019-08-01 20:43:35.000 213 33831.57 281.48 17117.21 37916.25 2019-08-01 20:43:36.000 213 33831.56 281.50 17117.24 88888.00 2019-08-01 20:43:37.000 213 33831.60 281.46 17117.24 88888.00 2019-08-01 20:43:38.000 213 33831.63 281.45 17117.22 88888.00 2019-08-01 20:43:39.000 213 33831.64 281.45 17117.22 88888.00 2019-08-01 20:43:40.000 213 33831.61 281.41 17117.20 37916.28 2019-08-01 20:43:41.000 213 33831.67 281.45 17117.22 88888.00 2019-08-01 20:43:42.000 213 33831.65 281.45 17117.22 88888.00 2019-08-01 20:43:43.000 213 33831.63 281.45 17117.21 88888.00 2019-08-01 20:43:44.000 213 33831.60 281.48 17117.20 88888.00 2019-08-01 20:43:45.000 213 33831.62 281.52 17117.22 37916.32 2019-08-01 20:43:46.000 213 33831.59 281.50 17117.26 88888.00 2019-08-01 20:43:47.000 213 33831.57 281.46 17117.24 88888.00 2019-08-01 20:43:48.000 213 33831.58 281.44 17117.26 88888.00 2019-08-01 20:43:49.000 213 33831.59 281.45 17117.29 88888.00 2019-08-01 20:43:50.000 213 33831.61 281.47 17117.28 37916.30 2019-08-01 20:43:51.000 213 33831.61 281.48 17117.28 88888.00 2019-08-01 20:43:52.000 213 33831.59 281.48 17117.30 88888.00 2019-08-01 20:43:53.000 213 33831.56 281.50 17117.32 88888.00 2019-08-01 20:43:54.000 213 33831.54 281.50 17117.29 88888.00 2019-08-01 20:43:55.000 213 33831.55 281.51 17117.26 37916.28 2019-08-01 20:43:56.000 213 33831.54 281.49 17117.30 88888.00 2019-08-01 20:43:57.000 213 33831.53 281.51 17117.32 88888.00 2019-08-01 20:43:58.000 213 33831.55 281.53 17117.31 88888.00 2019-08-01 20:43:59.000 213 33831.55 281.52 17117.30 88888.00 2019-08-01 20:44:00.000 213 33831.57 281.50 17117.26 37916.24 2019-08-01 20:44:01.000 213 33831.57 281.45 17117.23 88888.00 2019-08-01 20:44:02.000 213 33831.53 281.45 17117.22 88888.00 2019-08-01 20:44:03.000 213 33831.56 281.48 17117.20 88888.00 2019-08-01 20:44:04.000 213 33831.53 281.47 17117.22 88888.00 2019-08-01 20:44:05.000 213 33831.50 281.52 17117.26 37916.23 2019-08-01 20:44:06.000 213 33831.49 281.48 17117.26 88888.00 2019-08-01 20:44:07.000 213 33831.50 281.50 17117.26 88888.00 2019-08-01 20:44:08.000 213 33831.51 281.47 17117.23 88888.00 2019-08-01 20:44:09.000 213 33831.51 281.48 17117.25 88888.00 2019-08-01 20:44:10.000 213 33831.53 281.46 17117.26 37916.24 2019-08-01 20:44:11.000 213 33831.55 281.46 17117.23 88888.00 2019-08-01 20:44:12.000 213 33831.51 281.52 17117.25 88888.00 2019-08-01 20:44:13.000 213 33831.55 281.51 17117.25 88888.00 2019-08-01 20:44:14.000 213 33831.57 281.54 17117.26 88888.00 2019-08-01 20:44:15.000 213 33831.55 281.54 17117.25 37916.12 2019-08-01 20:44:16.000 213 33831.52 281.52 17117.27 88888.00 2019-08-01 20:44:17.000 213 33831.53 281.55 17117.26 88888.00 2019-08-01 20:44:18.000 213 33831.55 281.59 17117.26 88888.00 2019-08-01 20:44:19.000 213 33831.61 281.58 17117.27 88888.00 2019-08-01 20:44:20.000 213 33831.57 281.54 17117.26 37916.22 2019-08-01 20:44:21.000 213 33831.56 281.55 17117.26 88888.00 2019-08-01 20:44:22.000 213 33831.55 281.51 17117.25 88888.00 2019-08-01 20:44:23.000 213 33831.56 281.49 17117.22 88888.00 2019-08-01 20:44:24.000 213 33831.53 281.51 17117.18 88888.00 2019-08-01 20:44:25.000 213 33831.53 281.50 17117.17 37916.27 2019-08-01 20:44:26.000 213 33831.55 281.55 17117.20 88888.00 2019-08-01 20:44:27.000 213 33831.57 281.54 17117.24 88888.00 2019-08-01 20:44:28.000 213 33831.54 281.50 17117.29 88888.00 2019-08-01 20:44:29.000 213 33831.50 281.49 17117.23 88888.00 2019-08-01 20:44:30.000 213 33831.50 281.46 17117.27 37916.18 2019-08-01 20:44:31.000 213 33831.52 281.50 17117.26 88888.00 2019-08-01 20:44:32.000 213 33831.56 281.52 17117.21 88888.00 2019-08-01 20:44:33.000 213 33831.57 281.54 17117.23 88888.00 2019-08-01 20:44:34.000 213 33831.55 281.55 17117.27 88888.00 2019-08-01 20:44:35.000 213 33831.60 281.51 17117.26 37916.27 2019-08-01 20:44:36.000 213 33831.62 281.55 17117.26 88888.00 2019-08-01 20:44:37.000 213 33831.61 281.53 17117.24 88888.00 2019-08-01 20:44:38.000 213 33831.60 281.53 17117.24 88888.00 2019-08-01 20:44:39.000 213 33831.58 281.52 17117.24 88888.00 2019-08-01 20:44:40.000 213 33831.55 281.51 17117.26 37916.18 2019-08-01 20:44:41.000 213 33831.54 281.53 17117.26 88888.00 2019-08-01 20:44:42.000 213 33831.53 281.53 17117.22 88888.00 2019-08-01 20:44:43.000 213 33831.54 281.49 17117.20 88888.00 2019-08-01 20:44:44.000 213 33831.54 281.50 17117.21 88888.00 2019-08-01 20:44:45.000 213 33831.53 281.50 17117.23 37916.22 2019-08-01 20:44:46.000 213 33831.53 281.50 17117.23 88888.00 2019-08-01 20:44:47.000 213 33831.50 281.50 17117.26 88888.00 2019-08-01 20:44:48.000 213 33831.50 281.52 17117.22 88888.00 2019-08-01 20:44:49.000 213 33831.50 281.48 17117.21 88888.00 2019-08-01 20:44:50.000 213 33831.48 281.47 17117.21 37916.26 2019-08-01 20:44:51.000 213 33831.50 281.46 17117.21 88888.00 2019-08-01 20:44:52.000 213 33831.54 281.48 17117.27 88888.00 2019-08-01 20:44:53.000 213 33831.54 281.46 17117.28 88888.00 2019-08-01 20:44:54.000 213 33831.51 281.46 17117.24 88888.00 2019-08-01 20:44:55.000 213 33831.48 281.50 17117.27 37916.12 2019-08-01 20:44:56.000 213 33831.51 281.49 17117.26 88888.00 2019-08-01 20:44:57.000 213 33831.53 281.50 17117.25 88888.00 2019-08-01 20:44:58.000 213 33831.54 281.52 17117.25 88888.00 2019-08-01 20:44:59.000 213 33831.50 281.53 17117.29 88888.00 2019-08-01 20:45:00.000 213 33831.47 281.52 17117.24 37916.24 2019-08-01 20:45:01.000 213 33831.49 281.55 17117.24 88888.00 2019-08-01 20:45:02.000 213 33831.50 281.48 17117.25 88888.00 2019-08-01 20:45:03.000 213 33831.53 281.43 17117.24 88888.00 2019-08-01 20:45:04.000 213 33831.53 281.46 17117.24 88888.00 2019-08-01 20:45:05.000 213 33831.52 281.50 17117.24 37916.22 2019-08-01 20:45:06.000 213 33831.52 281.51 17117.25 88888.00 2019-08-01 20:45:07.000 213 33831.52 281.53 17117.26 88888.00 2019-08-01 20:45:08.000 213 33831.56 281.55 17117.24 88888.00 2019-08-01 20:45:09.000 213 33831.55 281.56 17117.23 88888.00 2019-08-01 20:45:10.000 213 33831.58 281.53 17117.23 37916.24 2019-08-01 20:45:11.000 213 33831.52 281.51 17117.28 88888.00 2019-08-01 20:45:12.000 213 33831.48 281.51 17117.28 88888.00 2019-08-01 20:45:13.000 213 33831.46 281.53 17117.26 88888.00 2019-08-01 20:45:14.000 213 33831.49 281.54 17117.22 88888.00 2019-08-01 20:45:15.000 213 33831.50 281.52 17117.21 37916.24 2019-08-01 20:45:16.000 213 33831.48 281.49 17117.19 88888.00 2019-08-01 20:45:17.000 213 33831.50 281.53 17117.20 88888.00 2019-08-01 20:45:18.000 213 33831.53 281.51 17117.22 88888.00 2019-08-01 20:45:19.000 213 33831.54 281.58 17117.20 88888.00 2019-08-01 20:45:20.000 213 33831.52 281.57 17117.25 37916.23 2019-08-01 20:45:21.000 213 33831.54 281.59 17117.24 88888.00 2019-08-01 20:45:22.000 213 33831.55 281.57 17117.26 88888.00 2019-08-01 20:45:23.000 213 33831.55 281.56 17117.24 88888.00 2019-08-01 20:45:24.000 213 33831.53 281.54 17117.25 88888.00 2019-08-01 20:45:25.000 213 33831.54 281.56 17117.27 37916.23 2019-08-01 20:45:26.000 213 33831.52 281.58 17117.26 88888.00 2019-08-01 20:45:27.000 213 33831.48 281.57 17117.26 88888.00 2019-08-01 20:45:28.000 213 33831.51 281.52 17117.30 88888.00 2019-08-01 20:45:29.000 213 33831.50 281.50 17117.32 88888.00 2019-08-01 20:45:30.000 213 33831.53 281.53 17117.31 37916.30 2019-08-01 20:45:31.000 213 33831.56 281.52 17117.32 88888.00 2019-08-01 20:45:32.000 213 33831.55 281.52 17117.31 88888.00 2019-08-01 20:45:33.000 213 33831.53 281.51 17117.30 88888.00 2019-08-01 20:45:34.000 213 33831.50 281.52 17117.27 88888.00 2019-08-01 20:45:35.000 213 33831.46 281.56 17117.28 37916.29 2019-08-01 20:45:36.000 213 33831.49 281.61 17117.25 88888.00 2019-08-01 20:45:37.000 213 33831.53 281.57 17117.28 88888.00 2019-08-01 20:45:38.000 213 33831.55 281.52 17117.29 88888.00 2019-08-01 20:45:39.000 213 33831.57 281.50 17117.29 88888.00 2019-08-01 20:45:40.000 213 33831.55 281.51 17117.27 37916.21 2019-08-01 20:45:41.000 213 33831.56 281.51 17117.28 88888.00 2019-08-01 20:45:42.000 213 33831.59 281.52 17117.23 88888.00 2019-08-01 20:45:43.000 213 33831.52 281.56 17117.21 88888.00 2019-08-01 20:45:44.000 213 33831.52 281.53 17117.22 88888.00 2019-08-01 20:45:45.000 213 33831.53 281.56 17117.26 37916.30 2019-08-01 20:45:46.000 213 33831.50 281.57 17117.31 88888.00 2019-08-01 20:45:47.000 213 33831.50 281.57 17117.31 88888.00 2019-08-01 20:45:48.000 213 33831.49 281.58 17117.26 88888.00 2019-08-01 20:45:49.000 213 33831.50 281.63 17117.27 88888.00 2019-08-01 20:45:50.000 213 33831.54 281.56 17117.26 37916.25 2019-08-01 20:45:51.000 213 33831.56 281.53 17117.24 88888.00 2019-08-01 20:45:52.000 213 33831.54 281.54 17117.25 88888.00 2019-08-01 20:45:53.000 213 33831.52 281.56 17117.25 88888.00 2019-08-01 20:45:54.000 213 33831.55 281.57 17117.22 88888.00 2019-08-01 20:45:55.000 213 33831.52 281.55 17117.24 37916.25 2019-08-01 20:45:56.000 213 33831.49 281.57 17117.24 88888.00 2019-08-01 20:45:57.000 213 33831.51 281.54 17117.25 88888.00 2019-08-01 20:45:58.000 213 33831.52 281.55 17117.27 88888.00 2019-08-01 20:45:59.000 213 33831.60 281.55 17117.27 88888.00 2019-08-01 20:46:00.000 213 33831.58 281.54 17117.22 37916.24 2019-08-01 20:46:01.000 213 33831.58 281.53 17117.19 88888.00 2019-08-01 20:46:02.000 213 33831.55 281.52 17117.19 88888.00 2019-08-01 20:46:03.000 213 33831.56 281.51 17117.20 88888.00 2019-08-01 20:46:04.000 213 33831.54 281.47 17117.18 88888.00 2019-08-01 20:46:05.000 213 33831.55 281.47 17117.19 37916.31 2019-08-01 20:46:06.000 213 33831.53 281.49 17117.22 88888.00 2019-08-01 20:46:07.000 213 33831.55 281.47 17117.18 88888.00 2019-08-01 20:46:08.000 213 33831.56 281.48 17117.21 88888.00 2019-08-01 20:46:09.000 213 33831.57 281.49 17117.21 88888.00 2019-08-01 20:46:10.000 213 33831.56 281.50 17117.23 37916.24 2019-08-01 20:46:11.000 213 33831.51 281.50 17117.20 88888.00 2019-08-01 20:46:12.000 213 33831.52 281.50 17117.19 88888.00 2019-08-01 20:46:13.000 213 33831.55 281.56 17117.20 88888.00 2019-08-01 20:46:14.000 213 33831.56 281.52 17117.19 88888.00 2019-08-01 20:46:15.000 213 33831.55 281.49 17117.22 37916.29 2019-08-01 20:46:16.000 213 33831.55 281.45 17117.20 88888.00 2019-08-01 20:46:17.000 213 33831.55 281.45 17117.18 88888.00 2019-08-01 20:46:18.000 213 33831.56 281.47 17117.19 88888.00 2019-08-01 20:46:19.000 213 33831.57 281.46 17117.19 88888.00 2019-08-01 20:46:20.000 213 33831.54 281.42 17117.18 37916.31 2019-08-01 20:46:21.000 213 33831.55 281.44 17117.15 88888.00 2019-08-01 20:46:22.000 213 33831.55 281.44 17117.19 88888.00 2019-08-01 20:46:23.000 213 33831.55 281.46 17117.21 88888.00 2019-08-01 20:46:24.000 213 33831.57 281.48 17117.23 88888.00 2019-08-01 20:46:25.000 213 33831.56 281.48 17117.21 37916.26 2019-08-01 20:46:26.000 213 33831.57 281.49 17117.22 88888.00 2019-08-01 20:46:27.000 213 33831.55 281.51 17117.24 88888.00 2019-08-01 20:46:28.000 213 33831.60 281.51 17117.23 88888.00 2019-08-01 20:46:29.000 213 33831.60 281.49 17117.24 88888.00 2019-08-01 20:46:30.000 213 33831.56 281.52 17117.24 37916.25 2019-08-01 20:46:31.000 213 33831.54 281.53 17117.26 88888.00 2019-08-01 20:46:32.000 213 33831.57 281.56 17117.28 88888.00 2019-08-01 20:46:33.000 213 33831.58 281.54 17117.26 88888.00 2019-08-01 20:46:34.000 213 33831.56 281.52 17117.26 88888.00 2019-08-01 20:46:35.000 213 33831.58 281.54 17117.28 37916.27 2019-08-01 20:46:36.000 213 33831.61 281.52 17117.27 88888.00 2019-08-01 20:46:37.000 213 33831.56 281.58 17117.25 88888.00 2019-08-01 20:46:38.000 213 33831.54 281.56 17117.25 88888.00 2019-08-01 20:46:39.000 213 33831.57 281.54 17117.27 88888.00 2019-08-01 20:46:40.000 213 33831.54 281.55 17117.31 37916.28 2019-08-01 20:46:41.000 213 33831.53 281.50 17117.28 88888.00 2019-08-01 20:46:42.000 213 33831.56 281.50 17117.24 88888.00 2019-08-01 20:46:43.000 213 33831.58 281.53 17117.20 88888.00 2019-08-01 20:46:44.000 213 33831.57 281.51 17117.23 88888.00 2019-08-01 20:46:45.000 213 33831.57 281.54 17117.21 37916.30 2019-08-01 20:46:46.000 213 33831.55 281.53 17117.21 88888.00 2019-08-01 20:46:47.000 213 33831.52 281.55 17117.22 88888.00 2019-08-01 20:46:48.000 213 33831.53 281.57 17117.19 88888.00 2019-08-01 20:46:49.000 213 33831.56 281.57 17117.19 88888.00 2019-08-01 20:46:50.000 213 33831.56 281.59 17117.15 37916.24 2019-08-01 20:46:51.000 213 33831.56 281.56 17117.18 88888.00 2019-08-01 20:46:52.000 213 33831.58 281.56 17117.18 88888.00 2019-08-01 20:46:53.000 213 33831.58 281.57 17117.18 88888.00 2019-08-01 20:46:54.000 213 33831.60 281.59 17117.20 88888.00 2019-08-01 20:46:55.000 213 33831.61 281.55 17117.23 37916.30 2019-08-01 20:46:56.000 213 33831.63 281.54 17117.21 88888.00 2019-08-01 20:46:57.000 213 33831.60 281.54 17117.20 88888.00 2019-08-01 20:46:58.000 213 33831.59 281.56 17117.25 88888.00 2019-08-01 20:46:59.000 213 33831.59 281.56 17117.25 88888.00 2019-08-01 20:47:00.000 213 33831.62 281.55 17117.23 37916.28 2019-08-01 20:47:01.000 213 33831.63 281.53 17117.22 88888.00 2019-08-01 20:47:02.000 213 33831.63 281.50 17117.21 88888.00 2019-08-01 20:47:03.000 213 33831.60 281.51 17117.26 88888.00 2019-08-01 20:47:04.000 213 33831.62 281.52 17117.28 88888.00 2019-08-01 20:47:05.000 213 33831.63 281.51 17117.29 37916.29 2019-08-01 20:47:06.000 213 33831.60 281.49 17117.32 88888.00 2019-08-01 20:47:07.000 213 33831.57 281.50 17117.29 88888.00 2019-08-01 20:47:08.000 213 33831.58 281.52 17117.27 88888.00 2019-08-01 20:47:09.000 213 33831.58 281.53 17117.28 88888.00 2019-08-01 20:47:10.000 213 33831.60 281.53 17117.30 37916.26 2019-08-01 20:47:11.000 213 33831.60 281.59 17117.30 88888.00 2019-08-01 20:47:12.000 213 33831.63 281.58 17117.29 88888.00 2019-08-01 20:47:13.000 213 33831.67 281.57 17117.28 88888.00 2019-08-01 20:47:14.000 213 33831.64 281.54 17117.22 88888.00 2019-08-01 20:47:15.000 213 33831.68 281.54 17117.26 37916.32 2019-08-01 20:47:16.000 213 33831.69 281.55 17117.27 88888.00 2019-08-01 20:47:17.000 213 33831.65 281.56 17117.28 88888.00 2019-08-01 20:47:18.000 213 33831.62 281.54 17117.25 88888.00 2019-08-01 20:47:19.000 213 33831.60 281.58 17117.25 88888.00 2019-08-01 20:47:20.000 213 33831.60 281.59 17117.27 37916.29 2019-08-01 20:47:21.000 213 33831.61 281.57 17117.27 88888.00 2019-08-01 20:47:22.000 213 33831.62 281.55 17117.25 88888.00 2019-08-01 20:47:23.000 213 33831.59 281.54 17117.28 88888.00 2019-08-01 20:47:24.000 213 33831.62 281.54 17117.27 88888.00 2019-08-01 20:47:25.000 213 33831.63 281.58 17117.24 37916.33 2019-08-01 20:47:26.000 213 33831.66 281.56 17117.26 88888.00 2019-08-01 20:47:27.000 213 33831.70 281.58 17117.23 88888.00 2019-08-01 20:47:28.000 213 33831.72 281.59 17117.29 88888.00 2019-08-01 20:47:29.000 213 33831.73 281.61 17117.27 88888.00 2019-08-01 20:47:30.000 213 33831.72 281.59 17117.27 37916.30 2019-08-01 20:47:31.000 213 33831.66 281.61 17117.27 88888.00 2019-08-01 20:47:32.000 213 33831.67 281.64 17117.22 88888.00 2019-08-01 20:47:33.000 213 33831.69 281.59 17117.21 88888.00 2019-08-01 20:47:34.000 213 33831.70 281.56 17117.21 88888.00 2019-08-01 20:47:35.000 213 33831.70 281.52 17117.19 37916.39 2019-08-01 20:47:36.000 213 33831.74 281.51 17117.21 88888.00 2019-08-01 20:47:37.000 213 33831.74 281.51 17117.26 88888.00 2019-08-01 20:47:38.000 213 33831.77 281.48 17117.25 88888.00 2019-08-01 20:47:39.000 213 33831.79 281.48 17117.25 88888.00 2019-08-01 20:47:40.000 213 33831.77 281.51 17117.27 37916.39 2019-08-01 20:47:41.000 213 33831.76 281.50 17117.25 88888.00 2019-08-01 20:47:42.000 213 33831.78 281.51 17117.21 88888.00 2019-08-01 20:47:43.000 213 33831.81 281.52 17117.27 88888.00 2019-08-01 20:47:44.000 213 33831.81 281.52 17117.24 88888.00 2019-08-01 20:47:45.000 213 33831.82 281.50 17117.26 37916.43 2019-08-01 20:47:46.000 213 33831.82 281.49 17117.22 88888.00 2019-08-01 20:47:47.000 213 33831.83 281.51 17117.23 88888.00 2019-08-01 20:47:48.000 213 33831.83 281.51 17117.25 88888.00 2019-08-01 20:47:49.000 213 33831.84 281.49 17117.24 88888.00 2019-08-01 20:47:50.000 213 33831.84 281.45 17117.22 37916.55 2019-08-01 20:47:51.000 213 33831.83 281.45 17117.22 88888.00 2019-08-01 20:47:52.000 213 33831.91 281.50 17117.24 88888.00 2019-08-01 20:47:53.000 213 33832.00 281.51 17117.25 88888.00 2019-08-01 20:47:54.000 213 33832.01 281.47 17117.26 88888.00 2019-08-01 20:47:55.000 213 33832.03 281.44 17117.26 37916.60 2019-08-01 20:47:56.000 213 33832.01 281.44 17117.24 88888.00 2019-08-01 20:47:57.000 213 33832.07 281.46 17117.21 88888.00 2019-08-01 20:47:58.000 213 33832.08 281.51 17117.24 88888.00 2019-08-01 20:47:59.000 213 33832.08 281.51 17117.22 88888.00 2019-08-01 20:48:00.000 213 33832.09 281.51 17117.17 37916.69 2019-08-01 20:48:01.000 213 33832.09 281.46 17117.12 88888.00 2019-08-01 20:48:02.000 213 33832.08 281.46 17117.11 88888.00 2019-08-01 20:48:03.000 213 33832.10 281.47 17117.17 88888.00 2019-08-01 20:48:04.000 213 33832.09 281.51 17117.20 88888.00 2019-08-01 20:48:05.000 213 33832.10 281.51 17117.20 37916.74 2019-08-01 20:48:06.000 213 33832.11 281.50 17117.21 88888.00 2019-08-01 20:48:07.000 213 33832.17 281.51 17117.22 88888.00 2019-08-01 20:48:08.000 213 33832.19 281.52 17117.22 88888.00 2019-08-01 20:48:09.000 213 33832.26 281.54 17117.21 88888.00 2019-08-01 20:48:10.000 213 33832.28 281.54 17117.20 37916.75 2019-08-01 20:48:11.000 213 33832.25 281.54 17117.23 88888.00 2019-08-01 20:48:12.000 213 33832.27 281.53 17117.22 88888.00 2019-08-01 20:48:13.000 213 33832.32 281.55 17117.22 88888.00 2019-08-01 20:48:14.000 213 33832.34 281.52 17117.18 88888.00 2019-08-01 20:48:15.000 213 33832.33 281.48 17117.14 37916.78 2019-08-01 20:48:16.000 213 33832.32 281.47 17117.12 88888.00 2019-08-01 20:48:17.000 213 33832.31 281.47 17117.14 88888.00 2019-08-01 20:48:18.000 213 33832.33 281.48 17117.18 88888.00 2019-08-01 20:48:19.000 213 33832.37 281.50 17117.18 88888.00 2019-08-01 20:48:20.000 213 33832.36 281.51 17117.15 37916.99 2019-08-01 20:48:21.000 213 33832.38 281.50 17117.11 88888.00 2019-08-01 20:48:22.000 213 33832.43 281.46 17117.11 88888.00 2019-08-01 20:48:23.000 213 33832.44 281.43 17117.13 88888.00 2019-08-01 20:48:24.000 213 33832.46 281.44 17117.14 88888.00 2019-08-01 20:48:25.000 213 33832.50 281.46 17117.14 37917.04 2019-08-01 20:48:26.000 213 33832.54 281.47 17117.17 88888.00 2019-08-01 20:48:27.000 213 33832.56 281.46 17117.16 88888.00 2019-08-01 20:48:28.000 213 33832.57 281.47 17117.16 88888.00 2019-08-01 20:48:29.000 213 33832.60 281.51 17117.19 88888.00 2019-08-01 20:48:30.000 213 33832.59 281.51 17117.18 37917.18 2019-08-01 20:48:31.000 213 33832.59 281.54 17117.18 88888.00 2019-08-01 20:48:32.000 213 33832.63 281.50 17117.14 88888.00 2019-08-01 20:48:33.000 213 33832.69 281.47 17117.14 88888.00 2019-08-01 20:48:34.000 213 33832.71 281.50 17117.13 88888.00 2019-08-01 20:48:35.000 213 33832.72 281.51 17117.12 37917.22 2019-08-01 20:48:36.000 213 33832.72 281.52 17117.14 88888.00 2019-08-01 20:48:37.000 213 33832.77 281.51 17117.19 88888.00 2019-08-01 20:48:38.000 213 33832.78 281.52 17117.15 88888.00 2019-08-01 20:48:39.000 213 33832.86 281.55 17117.16 88888.00 2019-08-01 20:48:40.000 213 33832.90 281.54 17117.20 37917.35 2019-08-01 20:48:41.000 213 33832.85 281.54 17117.18 88888.00 2019-08-01 20:48:42.000 213 33832.86 281.59 17117.17 88888.00 2019-08-01 20:48:43.000 213 33832.93 281.59 17117.13 88888.00 2019-08-01 20:48:44.000 213 33832.98 281.57 17117.14 88888.00 2019-08-01 20:48:45.000 213 33833.00 281.56 17117.18 37917.42 2019-08-01 20:48:46.000 213 33833.00 281.55 17117.19 88888.00 2019-08-01 20:48:47.000 213 33832.97 281.55 17117.18 88888.00 2019-08-01 20:48:48.000 213 33832.97 281.57 17117.14 88888.00 2019-08-01 20:48:49.000 213 33833.03 281.55 17117.15 88888.00 2019-08-01 20:48:50.000 213 33833.04 281.56 17117.14 37917.49 2019-08-01 20:48:51.000 213 33833.07 281.54 17117.10 88888.00 2019-08-01 20:48:52.000 213 33833.10 281.54 17117.14 88888.00 2019-08-01 20:48:53.000 213 33833.14 281.56 17117.15 88888.00 2019-08-01 20:48:54.000 213 33833.14 281.56 17117.14 88888.00 2019-08-01 20:48:55.000 213 33833.15 281.54 17117.14 37917.62 2019-08-01 20:48:56.000 213 33833.20 281.51 17117.10 88888.00 2019-08-01 20:48:57.000 213 33833.21 281.49 17117.09 88888.00 2019-08-01 20:48:58.000 213 33833.19 281.53 17117.10 88888.00 2019-08-01 20:48:59.000 213 33833.17 281.50 17117.09 88888.00 2019-08-01 20:49:00.000 213 33833.19 281.48 17117.12 37917.70 2019-08-01 20:49:01.000 213 33833.18 281.46 17117.09 88888.00 2019-08-01 20:49:02.000 213 33833.18 281.50 17117.12 88888.00 2019-08-01 20:49:03.000 213 33833.23 281.46 17117.09 88888.00 2019-08-01 20:49:04.000 213 33833.25 281.46 17117.09 88888.00 2019-08-01 20:49:05.000 213 33833.25 281.48 17117.06 37917.74 2019-08-01 20:49:06.000 213 33833.31 281.52 17117.04 88888.00 2019-08-01 20:49:07.000 213 33833.32 281.55 17117.03 88888.00 2019-08-01 20:49:08.000 213 33833.31 281.58 17117.02 88888.00 2019-08-01 20:49:09.000 213 33833.31 281.60 17117.03 88888.00 2019-08-01 20:49:10.000 213 33833.35 281.65 17117.06 37917.86 2019-08-01 20:49:11.000 213 33833.37 281.64 17117.07 88888.00 2019-08-01 20:49:12.000 213 33833.36 281.60 17117.06 88888.00 2019-08-01 20:49:13.000 213 33833.39 281.61 17117.02 88888.00 2019-08-01 20:49:14.000 213 33833.38 281.61 17116.99 88888.00 2019-08-01 20:49:15.000 213 33833.42 281.63 17117.02 37917.89 2019-08-01 20:49:16.000 213 33833.42 281.64 17117.05 88888.00 2019-08-01 20:49:17.000 213 33833.44 281.66 17117.08 88888.00 2019-08-01 20:49:18.000 213 33833.42 281.65 17117.07 88888.00 2019-08-01 20:49:19.000 213 33833.43 281.65 17117.12 88888.00 2019-08-01 20:49:20.000 213 33833.45 281.68 17117.12 37917.92 2019-08-01 20:49:21.000 213 33833.50 281.67 17117.13 88888.00 2019-08-01 20:49:22.000 213 33833.50 281.65 17117.09 88888.00 2019-08-01 20:49:23.000 213 33833.50 281.63 17117.07 88888.00 2019-08-01 20:49:24.000 213 33833.50 281.62 17117.07 88888.00 2019-08-01 20:49:25.000 213 33833.53 281.64 17117.02 37918.00 2019-08-01 20:49:26.000 213 33833.52 281.65 17117.00 88888.00 2019-08-01 20:49:27.000 213 33833.54 281.63 17117.01 88888.00 2019-08-01 20:49:28.000 213 33833.58 281.65 17117.07 88888.00 2019-08-01 20:49:29.000 213 33833.61 281.63 17117.10 88888.00 2019-08-01 20:49:30.000 213 33833.58 281.61 17117.09 37918.03 2019-08-01 20:49:31.000 213 33833.60 281.59 17117.08 88888.00 2019-08-01 20:49:32.000 213 33833.58 281.59 17117.07 88888.00 2019-08-01 20:49:33.000 213 33833.61 281.58 17117.06 88888.00 2019-08-01 20:49:34.000 213 33833.59 281.59 17117.04 88888.00 2019-08-01 20:49:35.000 213 33833.63 281.60 17117.03 37918.07 2019-08-01 20:49:36.000 213 33833.69 281.59 17117.01 88888.00 2019-08-01 20:49:37.000 213 33833.68 281.56 17117.01 88888.00 2019-08-01 20:49:38.000 213 33833.69 281.58 17117.02 88888.00 2019-08-01 20:49:39.000 213 33833.69 281.57 17116.99 88888.00 2019-08-01 20:49:40.000 213 33833.70 281.56 17117.00 37918.14 2019-08-01 20:49:41.000 213 33833.71 281.59 17117.04 88888.00 2019-08-01 20:49:42.000 213 33833.73 281.59 17117.04 88888.00 2019-08-01 20:49:43.000 213 33833.75 281.56 17117.02 88888.00 2019-08-01 20:49:44.000 213 33833.73 281.56 17116.99 88888.00 2019-08-01 20:49:45.000 213 33833.71 281.60 17117.00 37918.15 2019-08-01 20:49:46.000 213 33833.74 281.59 17116.97 88888.00 2019-08-01 20:49:47.000 213 33833.77 281.57 17116.97 88888.00 2019-08-01 20:49:48.000 213 33833.76 281.58 17116.98 88888.00 2019-08-01 20:49:49.000 213 33833.78 281.57 17117.00 88888.00 2019-08-01 20:49:50.000 213 33833.80 281.52 17116.98 37918.20 2019-08-01 20:49:51.000 213 33833.83 281.53 17117.01 88888.00 2019-08-01 20:49:52.000 213 33833.83 281.55 17117.04 88888.00 2019-08-01 20:49:53.000 213 33833.84 281.54 17117.05 88888.00 2019-08-01 20:49:54.000 213 33833.87 281.53 17117.05 88888.00 2019-08-01 20:49:55.000 213 33833.87 281.50 17117.02 37918.28 2019-08-01 20:49:56.000 213 33833.85 281.51 17117.01 88888.00 2019-08-01 20:49:57.000 213 33833.87 281.53 17117.03 88888.00 2019-08-01 20:49:58.000 213 33833.87 281.53 17117.05 88888.00 2019-08-01 20:49:59.000 213 33833.88 281.53 17117.06 88888.00 2019-08-01 20:50:00.000 213 33833.89 281.54 17117.05 37918.23 2019-08-01 20:50:01.000 213 33833.88 281.51 17117.08 88888.00 2019-08-01 20:50:02.000 213 33833.91 281.49 17117.07 88888.00 2019-08-01 20:50:03.000 213 33833.89 281.50 17117.04 88888.00 2019-08-01 20:50:04.000 213 33833.92 281.54 17117.02 88888.00 2019-08-01 20:50:05.000 213 33833.91 281.55 17117.03 37918.30 2019-08-01 20:50:06.000 213 33833.92 281.54 17117.04 88888.00 2019-08-01 20:50:07.000 213 33833.94 281.51 17117.01 88888.00 2019-08-01 20:50:08.000 213 33833.96 281.53 17117.01 88888.00 2019-08-01 20:50:09.000 213 33833.98 281.56 17117.03 88888.00 2019-08-01 20:50:10.000 213 33833.98 281.54 17117.06 37918.22 2019-08-01 20:50:11.000 213 33834.01 281.55 17117.01 88888.00 2019-08-01 20:50:12.000 213 33834.00 281.59 17117.02 88888.00 2019-08-01 20:50:13.000 213 33834.01 281.58 17117.07 88888.00 2019-08-01 20:50:14.000 213 33834.04 281.56 17117.07 88888.00 2019-08-01 20:50:15.000 213 33834.06 281.55 17117.07 37918.42 2019-08-01 20:50:16.000 213 33834.06 281.56 17117.08 88888.00 2019-08-01 20:50:17.000 213 33834.07 281.57 17117.08 88888.00 2019-08-01 20:50:18.000 213 33834.08 281.56 17117.04 88888.00 2019-08-01 20:50:19.000 213 33834.07 281.55 17117.02 88888.00 2019-08-01 20:50:20.000 213 33834.09 281.55 17117.02 37918.48 2019-08-01 20:50:21.000 213 33834.14 281.54 17117.05 88888.00 2019-08-01 20:50:22.000 213 33834.10 281.51 17117.03 88888.00 2019-08-01 20:50:23.000 213 33834.09 281.50 17117.04 88888.00 2019-08-01 20:50:24.000 213 33834.09 281.48 17117.03 88888.00 2019-08-01 20:50:25.000 213 33834.12 281.51 17117.02 37918.47 2019-08-01 20:50:26.000 213 33834.12 281.49 17117.03 88888.00 2019-08-01 20:50:27.000 213 33834.13 281.52 17117.02 88888.00 2019-08-01 20:50:28.000 213 33834.16 281.48 17117.04 88888.00 2019-08-01 20:50:29.000 213 33834.15 281.47 17117.02 88888.00 2019-08-01 20:50:30.000 213 33834.16 281.49 17117.04 37918.43 2019-08-01 20:50:31.000 213 33834.20 281.49 17117.05 88888.00 2019-08-01 20:50:32.000 213 33834.20 281.49 17117.05 88888.00 2019-08-01 20:50:33.000 213 33834.18 281.49 17116.99 88888.00 2019-08-01 20:50:34.000 213 33834.20 281.51 17117.06 88888.00 2019-08-01 20:50:35.000 213 33834.21 281.52 17117.03 37918.57 2019-08-01 20:50:36.000 213 33834.21 281.50 17117.04 88888.00 2019-08-01 20:50:37.000 213 33834.24 281.47 17117.05 88888.00 2019-08-01 20:50:38.000 213 33834.27 281.50 17117.08 88888.00 2019-08-01 20:50:39.000 213 33834.32 281.51 17117.04 88888.00 2019-08-01 20:50:40.000 213 33834.29 281.51 17117.02 37918.62 2019-08-01 20:50:41.000 213 33834.30 281.50 17117.08 88888.00 2019-08-01 20:50:42.000 213 33834.32 281.52 17117.15 88888.00 2019-08-01 20:50:43.000 213 33834.31 281.52 17117.16 88888.00 2019-08-01 20:50:44.000 213 33834.30 281.47 17117.13 88888.00 2019-08-01 20:50:45.000 213 33834.31 281.44 17117.07 37918.63 2019-08-01 20:50:46.000 213 33834.30 281.43 17117.08 88888.00 2019-08-01 20:50:47.000 213 33834.33 281.42 17117.09 88888.00 2019-08-01 20:50:48.000 213 33834.36 281.45 17117.10 88888.00 2019-08-01 20:50:49.000 213 33834.36 281.45 17117.09 88888.00 2019-08-01 20:50:50.000 213 33834.37 281.49 17117.10 37918.69 2019-08-01 20:50:51.000 213 33834.36 281.50 17117.07 88888.00 2019-08-01 20:50:52.000 213 33834.39 281.48 17117.09 88888.00 2019-08-01 20:50:53.000 213 33834.41 281.45 17117.10 88888.00 2019-08-01 20:50:54.000 213 33834.42 281.44 17117.05 88888.00 2019-08-01 20:50:55.000 213 33834.42 281.45 17117.06 37918.71 2019-08-01 20:50:56.000 213 33834.43 281.44 17117.05 88888.00 2019-08-01 20:50:57.000 213 33834.45 281.43 17117.01 88888.00 2019-08-01 20:50:58.000 213 33834.46 281.47 17117.01 88888.00 2019-08-01 20:50:59.000 213 33834.46 281.45 17117.02 88888.00 2019-08-01 20:51:00.000 213 33834.47 281.44 17117.01 37918.70 2019-08-01 20:51:01.000 213 33834.49 281.45 17117.02 88888.00 2019-08-01 20:51:02.000 213 33834.53 281.44 17117.05 88888.00 2019-08-01 20:51:03.000 213 33834.54 281.46 17117.05 88888.00 2019-08-01 20:51:04.000 213 33834.55 281.46 17117.08 88888.00 2019-08-01 20:51:05.000 213 33834.50 281.40 17117.08 37918.81 2019-08-01 20:51:06.000 213 33834.52 281.42 17117.08 88888.00 2019-08-01 20:51:07.000 213 33834.53 281.42 17117.06 88888.00 2019-08-01 20:51:08.000 213 33834.50 281.40 17117.01 88888.00 2019-08-01 20:51:09.000 213 33834.52 281.40 17117.08 88888.00 2019-08-01 20:51:10.000 213 33834.53 281.39 17117.11 37918.84 2019-08-01 20:51:11.000 213 33834.52 281.35 17117.12 88888.00 2019-08-01 20:51:12.000 213 33834.54 281.35 17117.07 88888.00 2019-08-01 20:51:13.000 213 33834.52 281.35 17117.05 88888.00 2019-08-01 20:51:14.000 213 33834.50 281.32 17117.04 88888.00 2019-08-01 20:51:15.000 213 33834.53 281.35 17117.09 37918.83 2019-08-01 20:51:16.000 213 33834.55 281.38 17117.09 88888.00 2019-08-01 20:51:17.000 213 33834.58 281.36 17117.05 88888.00 2019-08-01 20:51:18.000 213 33834.61 281.37 17117.04 88888.00 2019-08-01 20:51:19.000 213 33834.58 281.36 17117.02 88888.00 2019-08-01 20:51:20.000 213 33834.58 281.31 17117.05 37918.80 2019-08-01 20:51:21.000 213 33834.61 281.31 17117.08 88888.00 2019-08-01 20:51:22.000 213 33834.60 281.33 17117.08 88888.00 2019-08-01 20:51:23.000 213 33834.67 281.35 17117.06 88888.00 2019-08-01 20:51:24.000 213 33834.65 281.38 17117.06 88888.00 2019-08-01 20:51:25.000 213 33834.68 281.34 17117.05 37918.92 2019-08-01 20:51:26.000 213 33834.68 281.27 17117.00 88888.00 2019-08-01 20:51:27.000 213 33834.67 281.28 17117.00 88888.00 2019-08-01 20:51:28.000 213 33834.66 281.29 17117.00 88888.00 2019-08-01 20:51:29.000 213 33834.68 281.31 17116.97 88888.00 2019-08-01 20:51:30.000 213 33834.67 281.33 17116.97 37919.03 2019-08-01 20:51:31.000 213 33834.70 281.28 17117.02 88888.00 2019-08-01 20:51:32.000 213 33834.69 281.31 17117.03 88888.00 2019-08-01 20:51:33.000 213 33834.68 281.29 17117.00 88888.00 2019-08-01 20:51:34.000 213 33834.70 281.27 17117.00 88888.00 2019-08-01 20:51:35.000 213 33834.69 281.24 17116.97 37918.98 2019-08-01 20:51:36.000 213 33834.72 281.24 17117.02 88888.00 2019-08-01 20:51:37.000 213 33834.74 281.28 17117.06 88888.00 2019-08-01 20:51:38.000 213 33834.77 281.29 17117.07 88888.00 2019-08-01 20:51:39.000 213 33834.78 281.27 17117.06 88888.00 2019-08-01 20:51:40.000 213 33834.76 281.29 17117.07 37918.99 2019-08-01 20:51:41.000 213 33834.76 281.29 17117.10 88888.00 2019-08-01 20:51:42.000 213 33834.78 281.29 17117.07 88888.00 2019-08-01 20:51:43.000 213 33834.76 281.29 17117.06 88888.00 2019-08-01 20:51:44.000 213 33834.76 281.30 17117.07 88888.00 2019-08-01 20:51:45.000 213 33834.74 281.28 17117.09 37919.08 2019-08-01 20:51:46.000 213 33834.73 281.26 17117.07 88888.00 2019-08-01 20:51:47.000 213 33834.79 281.27 17117.06 88888.00 2019-08-01 20:51:48.000 213 33834.82 281.35 17117.05 88888.00 2019-08-01 20:51:49.000 213 33834.81 281.30 17117.02 88888.00 2019-08-01 20:51:50.000 213 33834.82 281.27 17117.07 37919.00 2019-08-01 20:51:51.000 213 33834.80 281.28 17117.04 88888.00 2019-08-01 20:51:52.000 213 33834.79 281.29 17116.95 88888.00 2019-08-01 20:51:53.000 213 33834.81 281.27 17116.98 88888.00 2019-08-01 20:51:54.000 213 33834.81 281.27 17117.05 88888.00 2019-08-01 20:51:55.000 213 33834.84 281.29 17117.05 37919.12 2019-08-01 20:51:56.000 213 33834.85 281.28 17117.03 88888.00 2019-08-01 20:51:57.000 213 33834.88 281.25 17117.07 88888.00 2019-08-01 20:51:58.000 213 33834.86 281.24 17117.04 88888.00 2019-08-01 20:51:59.000 213 33834.86 281.25 17117.04 88888.00 2019-08-01 20:52:00.000 213 33834.87 281.25 17117.05 37919.18 2019-08-01 20:52:01.000 213 33834.86 281.25 17117.05 88888.00 2019-08-01 20:52:02.000 213 33834.90 281.27 17117.07 88888.00 2019-08-01 20:52:03.000 213 33834.89 281.25 17117.03 88888.00 2019-08-01 20:52:04.000 213 33834.88 281.26 17117.09 88888.00 2019-08-01 20:52:05.000 213 33834.86 281.30 17117.10 37919.14 2019-08-01 20:52:06.000 213 33834.88 281.25 17117.11 88888.00 2019-08-01 20:52:07.000 213 33834.91 281.24 17117.08 88888.00 2019-08-01 20:52:08.000 213 33834.91 281.22 17117.07 88888.00 2019-08-01 20:52:09.000 213 33834.95 281.26 17117.05 88888.00 2019-08-01 20:52:10.000 213 33834.97 281.29 17117.02 37919.22 2019-08-01 20:52:11.000 213 33834.94 281.27 17117.04 88888.00 2019-08-01 20:52:12.000 213 33834.92 281.26 17117.05 88888.00 2019-08-01 20:52:13.000 213 33834.97 281.27 17117.04 88888.00 2019-08-01 20:52:14.000 213 33834.96 281.26 17117.02 88888.00 2019-08-01 20:52:15.000 213 33834.93 281.22 17117.00 37919.18 2019-08-01 20:52:16.000 213 33834.91 281.24 17116.99 88888.00 2019-08-01 20:52:17.000 213 33834.93 281.28 17116.99 88888.00 2019-08-01 20:52:18.000 213 33834.91 281.25 17117.02 88888.00 2019-08-01 20:52:19.000 213 33834.90 281.21 17117.01 88888.00 2019-08-01 20:52:20.000 213 33834.91 281.23 17117.01 37919.25 2019-08-01 20:52:21.000 213 33834.91 281.23 17117.00 88888.00 2019-08-01 20:52:22.000 213 33834.90 281.22 17116.98 88888.00 2019-08-01 20:52:23.000 213 33834.93 281.22 17117.00 88888.00 2019-08-01 20:52:24.000 213 33834.95 281.21 17117.03 88888.00 2019-08-01 20:52:25.000 213 33834.94 281.18 17117.00 37919.28 2019-08-01 20:52:26.000 213 33834.92 281.18 17116.99 88888.00 2019-08-01 20:52:27.000 213 33834.91 281.16 17116.97 88888.00 2019-08-01 20:52:28.000 213 33834.93 281.16 17117.00 88888.00 2019-08-01 20:52:29.000 213 33834.94 281.19 17117.01 88888.00 2019-08-01 20:52:30.000 213 33834.95 281.19 17117.02 37919.24 2019-08-01 20:52:31.000 213 33834.95 281.18 17116.99 88888.00 2019-08-01 20:52:32.000 213 33834.95 281.21 17116.96 88888.00 2019-08-01 20:52:33.000 213 33834.96 281.21 17116.94 88888.00 2019-08-01 20:52:34.000 213 33834.97 281.16 17116.93 88888.00 2019-08-01 20:52:35.000 213 33834.96 281.15 17116.92 37919.25 2019-08-01 20:52:36.000 213 33834.95 281.18 17116.98 88888.00 2019-08-01 20:52:37.000 213 33834.97 281.18 17116.97 88888.00 2019-08-01 20:52:38.000 213 33834.97 281.16 17117.01 88888.00 2019-08-01 20:52:39.000 213 33834.95 281.16 17117.03 88888.00 2019-08-01 20:52:40.000 213 33834.96 281.14 17117.04 37919.35 2019-08-01 20:52:41.000 213 33834.95 281.18 17117.03 88888.00 2019-08-01 20:52:42.000 213 33834.95 281.18 17117.02 88888.00 2019-08-01 20:52:43.000 213 33834.99 281.19 17117.03 88888.00 2019-08-01 20:52:44.000 213 33834.99 281.18 17116.99 88888.00 2019-08-01 20:52:45.000 213 33834.97 281.17 17116.96 37919.30 2019-08-01 20:52:46.000 213 33834.98 281.17 17116.95 88888.00 2019-08-01 20:52:47.000 213 33834.97 281.15 17116.97 88888.00 2019-08-01 20:52:48.000 213 33834.95 281.16 17116.99 88888.00 2019-08-01 20:52:49.000 213 33834.95 281.15 17116.94 88888.00 2019-08-01 20:52:50.000 213 33834.98 281.10 17116.97 37919.32 2019-08-01 20:52:51.000 213 33835.02 281.13 17117.00 88888.00 2019-08-01 20:52:52.000 213 33835.01 281.17 17116.96 88888.00 2019-08-01 20:52:53.000 213 33835.01 281.16 17117.00 88888.00 2019-08-01 20:52:54.000 213 33835.01 281.13 17117.00 88888.00 2019-08-01 20:52:55.000 213 33835.00 281.13 17117.01 37919.31 2019-08-01 20:52:56.000 213 33834.98 281.18 17117.00 88888.00 2019-08-01 20:52:57.000 213 33835.03 281.18 17117.01 88888.00 2019-08-01 20:52:58.000 213 33835.01 281.18 17117.04 88888.00 2019-08-01 20:52:59.000 213 33834.98 281.14 17117.01 88888.00 2019-08-01 20:53:00.000 213 33835.01 281.11 17116.97 37919.37 2019-08-01 20:53:01.000 213 33835.08 281.14 17116.95 88888.00 2019-08-01 20:53:02.000 213 33835.08 281.11 17117.02 88888.00 2019-08-01 20:53:03.000 213 33835.06 281.16 17117.04 88888.00 2019-08-01 20:53:04.000 213 33835.08 281.19 17117.05 88888.00 2019-08-01 20:53:05.000 213 33835.08 281.17 17117.02 37919.30 2019-08-01 20:53:06.000 213 33835.05 281.15 17116.99 88888.00 2019-08-01 20:53:07.000 213 33835.04 281.14 17116.98 88888.00 2019-08-01 20:53:08.000 213 33835.04 281.12 17116.96 88888.00 2019-08-01 20:53:09.000 213 33835.03 281.14 17116.94 88888.00 2019-08-01 20:53:10.000 213 33835.08 281.16 17116.96 37919.38 2019-08-01 20:53:11.000 213 33835.08 281.10 17117.01 88888.00 2019-08-01 20:53:12.000 213 33835.04 281.11 17116.99 88888.00 2019-08-01 20:53:13.000 213 33835.04 281.13 17117.01 88888.00 2019-08-01 20:53:14.000 213 33835.04 281.11 17117.00 88888.00 2019-08-01 20:53:15.000 213 33835.04 281.09 17116.96 37919.35 2019-08-01 20:53:16.000 213 33835.02 281.11 17116.94 88888.00 2019-08-01 20:53:17.000 213 33835.02 281.15 17116.94 88888.00 2019-08-01 20:53:18.000 213 33835.07 281.17 17116.94 88888.00 2019-08-01 20:53:19.000 213 33835.07 281.16 17116.95 88888.00 2019-08-01 20:53:20.000 213 33835.06 281.14 17116.97 37919.29 2019-08-01 20:53:21.000 213 33835.08 281.13 17116.98 88888.00 2019-08-01 20:53:22.000 213 33835.10 281.15 17116.98 88888.00 2019-08-01 20:53:23.000 213 33835.10 281.13 17116.99 88888.00 2019-08-01 20:53:24.000 213 33835.11 281.12 17116.96 88888.00 2019-08-01 20:53:25.000 213 33835.13 281.14 17117.00 37919.34 2019-08-01 20:53:26.000 213 33835.12 281.15 17117.00 88888.00 2019-08-01 20:53:27.000 213 33835.13 281.17 17116.98 88888.00 2019-08-01 20:53:28.000 213 33835.13 281.16 17116.96 88888.00 2019-08-01 20:53:29.000 213 33835.12 281.18 17116.98 88888.00 2019-08-01 20:53:30.000 213 33835.11 281.18 17117.04 37919.32 2019-08-01 20:53:31.000 213 33835.11 281.18 17117.02 88888.00 2019-08-01 20:53:32.000 213 33835.11 281.13 17116.97 88888.00 2019-08-01 20:53:33.000 213 33835.07 281.16 17116.98 88888.00 2019-08-01 20:53:34.000 213 33835.03 281.19 17116.99 88888.00 2019-08-01 20:53:35.000 213 33835.02 281.20 17117.02 37919.28 2019-08-01 20:53:36.000 213 33835.03 281.15 17117.00 88888.00 2019-08-01 20:53:37.000 213 33835.06 281.18 17116.99 88888.00 2019-08-01 20:53:38.000 213 33835.05 281.21 17117.03 88888.00 2019-08-01 20:53:39.000 213 33835.05 281.22 17117.05 88888.00 2019-08-01 20:53:40.000 213 33835.08 281.19 17117.04 37919.40 2019-08-01 20:53:41.000 213 33835.03 281.22 17117.03 88888.00 2019-08-01 20:53:42.000 213 33835.09 281.21 17117.02 88888.00 2019-08-01 20:53:43.000 213 33835.07 281.19 17116.99 88888.00 2019-08-01 20:53:44.000 213 33835.06 281.21 17117.03 88888.00 2019-08-01 20:53:45.000 213 33835.09 281.20 17117.03 37919.32 2019-08-01 20:53:46.000 213 33835.10 281.17 17117.05 88888.00 2019-08-01 20:53:47.000 213 33835.06 281.18 17117.02 88888.00 2019-08-01 20:53:48.000 213 33835.01 281.15 17116.99 88888.00 2019-08-01 20:53:49.000 213 33835.01 281.13 17117.01 88888.00 2019-08-01 20:53:50.000 213 33835.00 281.10 17116.99 37919.36 2019-08-01 20:53:51.000 213 33835.04 281.10 17117.01 88888.00 2019-08-01 20:53:52.000 213 33835.07 281.13 17116.98 88888.00 2019-08-01 20:53:53.000 213 33835.07 281.12 17116.99 88888.00 2019-08-01 20:53:54.000 213 33835.04 281.14 17116.97 88888.00 2019-08-01 20:53:55.000 213 33835.04 281.14 17116.98 37919.36 2019-08-01 20:53:56.000 213 33835.04 281.14 17116.98 88888.00 2019-08-01 20:53:57.000 213 33835.03 281.15 17117.01 88888.00 2019-08-01 20:53:58.000 213 33835.01 281.13 17117.03 88888.00 2019-08-01 20:53:59.000 213 33834.97 281.14 17117.03 88888.00 2019-08-01 20:54:00.000 213 33834.97 281.14 17117.02 37919.38 2019-08-01 20:54:01.000 213 33834.97 281.14 17117.00 88888.00 2019-08-01 20:54:02.000 213 33834.95 281.12 17116.99 88888.00 2019-08-01 20:54:03.000 213 33834.99 281.12 17117.00 88888.00 2019-08-01 20:54:04.000 213 33834.99 281.13 17117.04 88888.00 2019-08-01 20:54:05.000 213 33834.91 281.15 17117.05 37919.24 2019-08-01 20:54:06.000 213 33834.91 281.18 17117.07 88888.00 2019-08-01 20:54:07.000 213 33834.90 281.18 17117.03 88888.00 2019-08-01 20:54:08.000 213 33834.86 281.21 17117.07 88888.00 2019-08-01 20:54:09.000 213 33834.83 281.22 17117.04 88888.00 2019-08-01 20:54:10.000 213 33834.82 281.19 17117.05 37919.22 2019-08-01 20:54:11.000 213 33834.86 281.19 17117.07 88888.00 2019-08-01 20:54:12.000 213 33834.86 281.19 17117.07 88888.00 2019-08-01 20:54:13.000 213 33834.86 281.16 17117.07 88888.00 2019-08-01 20:54:14.000 213 33834.87 281.17 17117.08 88888.00 2019-08-01 20:54:15.000 213 33834.86 281.19 17117.07 37919.20 2019-08-01 20:54:16.000 213 33834.86 281.22 17117.06 88888.00 2019-08-01 20:54:17.000 213 33834.87 281.21 17117.11 88888.00 2019-08-01 20:54:18.000 213 33834.85 281.21 17117.13 88888.00 2019-08-01 20:54:19.000 213 33834.80 281.21 17117.12 88888.00 2019-08-01 20:54:20.000 213 33834.81 281.21 17117.10 37919.19 2019-08-01 20:54:21.000 213 33834.85 281.23 17117.11 88888.00 2019-08-01 20:54:22.000 213 33834.85 281.20 17117.08 88888.00 2019-08-01 20:54:23.000 213 33834.78 281.16 17117.09 88888.00 2019-08-01 20:54:24.000 213 33834.79 281.16 17117.12 88888.00 2019-08-01 20:54:25.000 213 33834.76 281.13 17117.14 37919.13 2019-08-01 20:54:26.000 213 33834.77 281.12 17117.07 88888.00 2019-08-01 20:54:27.000 213 33834.79 281.10 17117.10 88888.00 2019-08-01 20:54:28.000 213 33834.75 281.12 17117.10 88888.00 2019-08-01 20:54:29.000 213 33834.74 281.12 17117.12 88888.00 2019-08-01 20:54:30.000 213 33834.76 281.08 17117.11 37919.13 2019-08-01 20:54:31.000 213 33834.75 281.08 17117.05 88888.00 2019-08-01 20:54:32.000 213 33834.74 281.07 17117.06 88888.00 2019-08-01 20:54:33.000 213 33834.78 281.10 17117.03 88888.00 2019-08-01 20:54:34.000 213 33834.76 281.14 17117.04 88888.00 2019-08-01 20:54:35.000 213 33834.78 281.15 17117.04 37919.06 2019-08-01 20:54:36.000 213 33834.78 281.11 17117.04 88888.00 2019-08-01 20:54:37.000 213 33834.77 281.06 17117.05 88888.00 2019-08-01 20:54:38.000 213 33834.77 281.04 17117.06 88888.00 2019-08-01 20:54:39.000 213 33834.75 281.08 17117.03 88888.00 2019-08-01 20:54:40.000 213 33834.73 281.10 17117.02 37919.12 2019-08-01 20:54:41.000 213 33834.74 281.09 17117.04 88888.00 2019-08-01 20:54:42.000 213 33834.71 281.12 17117.09 88888.00 2019-08-01 20:54:43.000 213 33834.71 281.15 17117.08 88888.00 2019-08-01 20:54:44.000 213 33834.69 281.13 17117.04 88888.00 2019-08-01 20:54:45.000 213 33834.72 281.11 17117.04 37919.01 2019-08-01 20:54:46.000 213 33834.72 281.09 17117.03 88888.00 2019-08-01 20:54:47.000 213 33834.73 281.09 17117.05 88888.00 2019-08-01 20:54:48.000 213 33834.70 281.09 17117.08 88888.00 2019-08-01 20:54:49.000 213 33834.68 281.08 17117.08 88888.00 2019-08-01 20:54:50.000 213 33834.68 281.12 17117.10 37919.14 2019-08-01 20:54:51.000 213 33834.67 281.10 17117.10 88888.00 2019-08-01 20:54:52.000 213 33834.66 281.11 17117.04 88888.00 2019-08-01 20:54:53.000 213 33834.69 281.10 17117.05 88888.00 2019-08-01 20:54:54.000 213 33834.72 281.11 17117.03 88888.00 2019-08-01 20:54:55.000 213 33834.73 281.08 17117.06 37919.06 2019-08-01 20:54:56.000 213 33834.74 281.09 17117.09 88888.00 2019-08-01 20:54:57.000 213 33834.73 281.10 17117.09 88888.00 2019-08-01 20:54:58.000 213 33834.72 281.10 17117.06 88888.00 2019-08-01 20:54:59.000 213 33834.75 281.08 17117.06 88888.00 2019-08-01 20:55:00.000 213 33834.74 281.08 17117.04 37919.15 2019-08-01 20:55:01.000 213 33834.76 281.03 17117.02 88888.00 2019-08-01 20:55:02.000 213 33834.78 281.04 17117.05 88888.00 2019-08-01 20:55:03.000 213 33834.74 281.08 17117.08 88888.00 2019-08-01 20:55:04.000 213 33834.69 281.05 17117.06 88888.00 2019-08-01 20:55:05.000 213 33834.68 281.05 17117.06 37919.12 2019-08-01 20:55:06.000 213 33834.69 281.09 17117.09 88888.00 2019-08-01 20:55:07.000 213 33834.67 281.07 17117.10 88888.00 2019-08-01 20:55:08.000 213 33834.64 281.09 17117.09 88888.00 2019-08-01 20:55:09.000 213 33834.65 281.10 17117.10 88888.00 2019-08-01 20:55:10.000 213 33834.66 281.05 17117.10 37919.04 2019-08-01 20:55:11.000 213 33834.69 281.05 17117.12 88888.00 2019-08-01 20:55:12.000 213 33834.69 281.06 17117.12 88888.00 2019-08-01 20:55:13.000 213 33834.69 281.06 17117.10 88888.00 2019-08-01 20:55:14.000 213 33834.69 281.07 17117.09 88888.00 2019-08-01 20:55:15.000 213 33834.71 281.06 17117.11 37919.08 2019-08-01 20:55:16.000 213 33834.71 281.06 17117.15 88888.00 2019-08-01 20:55:17.000 213 33834.71 281.06 17117.15 88888.00 2019-08-01 20:55:18.000 213 33834.73 281.07 17117.13 88888.00 2019-08-01 20:55:19.000 213 33834.71 281.06 17117.11 88888.00 2019-08-01 20:55:20.000 213 33834.71 281.06 17117.09 37919.00 2019-08-01 20:55:21.000 213 33834.74 281.03 17117.10 88888.00 2019-08-01 20:55:22.000 213 33834.66 281.03 17117.08 88888.00 2019-08-01 20:55:23.000 213 33834.66 281.04 17117.12 88888.00 2019-08-01 20:55:24.000 213 33834.70 281.03 17117.16 88888.00 2019-08-01 20:55:25.000 213 33834.73 281.02 17117.17 37919.07 2019-08-01 20:55:26.000 213 33834.67 280.98 17117.15 88888.00 2019-08-01 20:55:27.000 213 33834.62 281.01 17117.13 88888.00 2019-08-01 20:55:28.000 213 33834.65 281.01 17117.09 88888.00 2019-08-01 20:55:29.000 213 33834.66 280.99 17117.08 88888.00 2019-08-01 20:55:30.000 213 33834.65 281.01 17117.12 37919.12 2019-08-01 20:55:31.000 213 33834.66 280.99 17117.10 88888.00 2019-08-01 20:55:32.000 213 33834.63 280.96 17117.09 88888.00 2019-08-01 20:55:33.000 213 33834.59 280.96 17117.09 88888.00 2019-08-01 20:55:34.000 213 33834.61 280.98 17117.10 88888.00 2019-08-01 20:55:35.000 213 33834.62 281.03 17117.10 37919.07 2019-08-01 20:55:36.000 213 33834.58 281.03 17117.13 88888.00 2019-08-01 20:55:37.000 213 33834.58 280.99 17117.16 88888.00 2019-08-01 20:55:38.000 213 33834.59 281.01 17117.15 88888.00 2019-08-01 20:55:39.000 213 33834.58 281.05 17117.17 88888.00 2019-08-01 20:55:40.000 213 33834.52 281.05 17117.14 37918.96 2019-08-01 20:55:41.000 213 33834.53 280.99 17117.10 88888.00 2019-08-01 20:55:42.000 213 33834.57 280.99 17117.10 88888.00 2019-08-01 20:55:43.000 213 33834.59 280.99 17117.09 88888.00 2019-08-01 20:55:44.000 213 33834.60 280.96 17117.11 88888.00 2019-08-01 20:55:45.000 213 33834.58 280.94 17117.15 37918.99 2019-08-01 20:55:46.000 213 33834.58 280.92 17117.15 88888.00 2019-08-01 20:55:47.000 213 33834.52 280.92 17117.16 88888.00 2019-08-01 20:55:48.000 213 33834.50 280.92 17117.15 88888.00 2019-08-01 20:55:49.000 213 33834.48 280.89 17117.17 88888.00 2019-08-01 20:55:50.000 213 33834.47 280.90 17117.17 37918.98 2019-08-01 20:55:51.000 213 33834.44 280.87 17117.16 88888.00 2019-08-01 20:55:52.000 213 33834.44 280.85 17117.15 88888.00 2019-08-01 20:55:53.000 213 33834.43 280.84 17117.13 88888.00 2019-08-01 20:55:54.000 213 33834.42 280.84 17117.19 88888.00 2019-08-01 20:55:55.000 213 33834.43 280.86 17117.18 37918.95 2019-08-01 20:55:56.000 213 33834.40 280.89 17117.17 88888.00 2019-08-01 20:55:57.000 213 33834.41 280.85 17117.18 88888.00 2019-08-01 20:55:58.000 213 33834.42 280.83 17117.16 88888.00 2019-08-01 20:55:59.000 213 33834.38 280.81 17117.17 88888.00 2019-08-01 20:56:00.000 213 33834.39 280.79 17117.14 37918.83 2019-08-01 20:56:01.000 213 33834.39 280.80 17117.19 88888.00 2019-08-01 20:56:02.000 213 33834.33 280.81 17117.16 88888.00 2019-08-01 20:56:03.000 213 33834.34 280.84 17117.17 88888.00 2019-08-01 20:56:04.000 213 33834.30 280.82 17117.21 88888.00 2019-08-01 20:56:05.000 213 33834.28 280.84 17117.17 37918.77 2019-08-01 20:56:06.000 213 33834.25 280.82 17117.16 88888.00 2019-08-01 20:56:07.000 213 33834.25 280.80 17117.15 88888.00 2019-08-01 20:56:08.000 213 33834.29 280.79 17117.17 88888.00 2019-08-01 20:56:09.000 213 33834.31 280.80 17117.18 88888.00 2019-08-01 20:56:10.000 213 33834.27 280.81 17117.18 37918.76 2019-08-01 20:56:11.000 213 33834.25 280.79 17117.16 88888.00 2019-08-01 20:56:12.000 213 33834.29 280.82 17117.17 88888.00 2019-08-01 20:56:13.000 213 33834.29 280.84 17117.19 88888.00 2019-08-01 20:56:14.000 213 33834.30 280.85 17117.20 88888.00 2019-08-01 20:56:15.000 213 33834.33 280.86 17117.20 37918.72 2019-08-01 20:56:16.000 213 33834.30 280.86 17117.20 88888.00 2019-08-01 20:56:17.000 213 33834.30 280.87 17117.21 88888.00 2019-08-01 20:56:18.000 213 33834.28 280.88 17117.21 88888.00 2019-08-01 20:56:19.000 213 33834.27 280.89 17117.20 88888.00 2019-08-01 20:56:20.000 213 33834.24 280.91 17117.22 37918.72 2019-08-01 20:56:21.000 213 33834.22 280.88 17117.25 88888.00 2019-08-01 20:56:22.000 213 33834.21 280.84 17117.27 88888.00 2019-08-01 20:56:23.000 213 33834.21 280.87 17117.25 88888.00 2019-08-01 20:56:24.000 213 33834.24 280.89 17117.23 88888.00 2019-08-01 20:56:25.000 213 33834.24 280.90 17117.24 37918.81 2019-08-01 20:56:26.000 213 33834.25 280.89 17117.27 88888.00 2019-08-01 20:56:27.000 213 33834.26 280.86 17117.25 88888.00 2019-08-01 20:56:28.000 213 33834.21 280.86 17117.22 88888.00 2019-08-01 20:56:29.000 213 33834.17 280.91 17117.22 88888.00 2019-08-01 20:56:30.000 213 33834.20 280.90 17117.25 37918.74 2019-08-01 20:56:31.000 213 33834.25 280.92 17117.23 88888.00 2019-08-01 20:56:32.000 213 33834.28 280.90 17117.18 88888.00 2019-08-01 20:56:33.000 213 33834.28 280.87 17117.19 88888.00 2019-08-01 20:56:34.000 213 33834.29 280.84 17117.21 88888.00 2019-08-01 20:56:35.000 213 33834.28 280.93 17117.22 37918.79 2019-08-01 20:56:36.000 213 33834.26 280.95 17117.19 88888.00 2019-08-01 20:56:37.000 213 33834.26 280.93 17117.18 88888.00 2019-08-01 20:56:38.000 213 33834.26 280.96 17117.19 88888.00 2019-08-01 20:56:39.000 213 33834.29 280.94 17117.18 88888.00 2019-08-01 20:56:40.000 213 33834.30 280.93 17117.21 37918.73 2019-08-01 20:56:41.000 213 33834.29 280.94 17117.22 88888.00 2019-08-01 20:56:42.000 213 33834.28 280.97 17117.20 88888.00 2019-08-01 20:56:43.000 213 33834.32 280.96 17117.20 88888.00 2019-08-01 20:56:44.000 213 33834.34 280.96 17117.21 88888.00 2019-08-01 20:56:45.000 213 33834.27 280.98 17117.18 37918.72 2019-08-01 20:56:46.000 213 33834.25 280.99 17117.21 88888.00 2019-08-01 20:56:47.000 213 33834.29 280.98 17117.23 88888.00 2019-08-01 20:56:48.000 213 33834.32 280.98 17117.21 88888.00 2019-08-01 20:56:49.000 213 33834.34 281.01 17117.18 88888.00 2019-08-01 20:56:50.000 213 33834.31 281.02 17117.20 37918.78 2019-08-01 20:56:51.000 213 33834.34 281.00 17117.18 88888.00 2019-08-01 20:56:52.000 213 33834.35 281.01 17117.19 88888.00 2019-08-01 20:56:53.000 213 33834.32 281.02 17117.21 88888.00 2019-08-01 20:56:54.000 213 33834.34 281.03 17117.19 88888.00 2019-08-01 20:56:55.000 213 33834.32 280.98 17117.17 37918.79 2019-08-01 20:56:56.000 213 33834.30 281.00 17117.18 88888.00 2019-08-01 20:56:57.000 213 33834.33 281.03 17117.18 88888.00 2019-08-01 20:56:58.000 213 33834.33 281.01 17117.22 88888.00 2019-08-01 20:56:59.000 213 33834.33 280.98 17117.22 88888.00 2019-08-01 20:57:00.000 213 33834.32 280.98 17117.20 37918.74 2019-08-01 20:57:01.000 213 33834.35 280.98 17117.21 88888.00 2019-08-01 20:57:02.000 213 33834.36 281.02 17117.18 88888.00 2019-08-01 20:57:03.000 213 33834.34 281.02 17117.18 88888.00 2019-08-01 20:57:04.000 213 33834.34 281.02 17117.21 88888.00 2019-08-01 20:57:05.000 213 33834.39 281.02 17117.23 37918.79 2019-08-01 20:57:06.000 213 33834.38 280.98 17117.22 88888.00 2019-08-01 20:57:07.000 213 33834.37 280.99 17117.23 88888.00 2019-08-01 20:57:08.000 213 33834.37 281.05 17117.22 88888.00 2019-08-01 20:57:09.000 213 33834.40 281.07 17117.18 88888.00 2019-08-01 20:57:10.000 213 33834.39 281.03 17117.12 37918.70 2019-08-01 20:57:11.000 213 33834.36 281.04 17117.14 88888.00 2019-08-01 20:57:12.000 213 33834.35 281.05 17117.17 88888.00 2019-08-01 20:57:13.000 213 33834.35 281.08 17117.16 88888.00 2019-08-01 20:57:14.000 213 33834.36 281.07 17117.17 88888.00 2019-08-01 20:57:15.000 213 33834.32 281.08 17117.19 37918.76 2019-08-01 20:57:16.000 213 33834.34 281.04 17117.17 88888.00 2019-08-01 20:57:17.000 213 33834.37 281.06 17117.18 88888.00 2019-08-01 20:57:18.000 213 33834.34 281.05 17117.22 88888.00 2019-08-01 20:57:19.000 213 33834.34 281.06 17117.24 88888.00 2019-08-01 20:57:20.000 213 33834.32 281.04 17117.27 37918.85 2019-08-01 20:57:21.000 213 33834.34 281.06 17117.28 88888.00 2019-08-01 20:57:22.000 213 33834.37 281.06 17117.27 88888.00 2019-08-01 20:57:23.000 213 33834.35 281.05 17117.23 88888.00 2019-08-01 20:57:24.000 213 33834.30 281.08 17117.19 88888.00 2019-08-01 20:57:25.000 213 33834.30 281.10 17117.21 37918.83 2019-08-01 20:57:26.000 213 33834.30 281.09 17117.22 88888.00 2019-08-01 20:57:27.000 213 33834.30 281.06 17117.24 88888.00 2019-08-01 20:57:28.000 213 33834.30 281.08 17117.28 88888.00 2019-08-01 20:57:29.000 213 33834.31 281.13 17117.26 88888.00 2019-08-01 20:57:30.000 213 33834.26 281.15 17117.27 37918.76 2019-08-01 20:57:31.000 213 33834.24 281.18 17117.30 88888.00 2019-08-01 20:57:32.000 213 33834.26 281.16 17117.28 88888.00 2019-08-01 20:57:33.000 213 33834.29 281.14 17117.24 88888.00 2019-08-01 20:57:34.000 213 33834.31 281.19 17117.23 88888.00 2019-08-01 20:57:35.000 213 33834.26 281.22 17117.23 37918.81 2019-08-01 20:57:36.000 213 33834.27 281.28 17117.23 88888.00 2019-08-01 20:57:37.000 213 33834.25 281.27 17117.28 88888.00 2019-08-01 20:57:38.000 213 33834.22 281.21 17117.32 88888.00 2019-08-01 20:57:39.000 213 33834.21 281.22 17117.28 88888.00 2019-08-01 20:57:40.000 213 33834.22 281.20 17117.30 37918.75 2019-08-01 20:57:41.000 213 33834.23 281.26 17117.31 88888.00 2019-08-01 20:57:42.000 213 33834.17 281.22 17117.30 88888.00 2019-08-01 20:57:43.000 213 33834.19 281.21 17117.28 88888.00 2019-08-01 20:57:44.000 213 33834.21 281.23 17117.29 88888.00 2019-08-01 20:57:45.000 213 33834.20 281.25 17117.29 37918.74 2019-08-01 20:57:46.000 213 33834.20 281.25 17117.28 88888.00 2019-08-01 20:57:47.000 213 33834.22 281.28 17117.28 88888.00 2019-08-01 20:57:48.000 213 33834.25 281.31 17117.24 88888.00 2019-08-01 20:57:49.000 213 33834.21 281.26 17117.26 88888.00 2019-08-01 20:57:50.000 213 33834.21 281.25 17117.24 37918.59 2019-08-01 20:57:51.000 213 33834.18 281.25 17117.24 88888.00 2019-08-01 20:57:52.000 213 33834.16 281.19 17117.27 88888.00 2019-08-01 20:57:53.000 213 33834.19 281.22 17117.29 88888.00 2019-08-01 20:57:54.000 213 33834.19 281.28 17117.29 88888.00 2019-08-01 20:57:55.000 213 33834.13 281.29 17117.31 37918.66 2019-08-01 20:57:56.000 213 33834.11 281.31 17117.29 88888.00 2019-08-01 20:57:57.000 213 33834.10 281.30 17117.33 88888.00 2019-08-01 20:57:58.000 213 33834.13 281.27 17117.32 88888.00 2019-08-01 20:57:59.000 213 33834.18 281.30 17117.29 88888.00 2019-08-01 20:58:00.000 213 33834.17 281.29 17117.28 37918.70 2019-08-01 20:58:01.000 213 33834.20 281.31 17117.30 88888.00 2019-08-01 20:58:02.000 213 33834.15 281.33 17117.35 88888.00 2019-08-01 20:58:03.000 213 33834.17 281.32 17117.33 88888.00 2019-08-01 20:58:04.000 213 33834.17 281.36 17117.35 88888.00 2019-08-01 20:58:05.000 213 33834.16 281.37 17117.35 37918.61 2019-08-01 20:58:06.000 213 33834.14 281.39 17117.33 88888.00 2019-08-01 20:58:07.000 213 33834.13 281.37 17117.29 88888.00 2019-08-01 20:58:08.000 213 33834.13 281.36 17117.32 88888.00 2019-08-01 20:58:09.000 213 33834.13 281.36 17117.31 88888.00 2019-08-01 20:58:10.000 213 33834.14 281.39 17117.27 37918.56 2019-08-01 20:58:11.000 213 33834.13 281.38 17117.29 88888.00 2019-08-01 20:58:12.000 213 33834.11 281.34 17117.29 88888.00 2019-08-01 20:58:13.000 213 33834.07 281.34 17117.28 88888.00 2019-08-01 20:58:14.000 213 33834.04 281.38 17117.23 88888.00 2019-08-01 20:58:15.000 213 33834.07 281.37 17117.18 37918.66 2019-08-01 20:58:16.000 213 33834.11 281.35 17117.20 88888.00 2019-08-01 20:58:17.000 213 33834.14 281.39 17117.26 88888.00 2019-08-01 20:58:18.000 213 33834.13 281.38 17117.27 88888.00 2019-08-01 20:58:19.000 213 33834.05 281.38 17117.25 88888.00 2019-08-01 20:58:20.000 213 33834.05 281.37 17117.26 37918.60 2019-08-01 20:58:21.000 213 33834.08 281.40 17117.23 88888.00 2019-08-01 20:58:22.000 213 33834.06 281.36 17117.24 88888.00 2019-08-01 20:58:23.000 213 33834.11 281.38 17117.22 88888.00 2019-08-01 20:58:24.000 213 33834.14 281.37 17117.25 88888.00 2019-08-01 20:58:25.000 213 33834.14 281.39 17117.27 37918.67 2019-08-01 20:58:26.000 213 33834.12 281.41 17117.30 88888.00 2019-08-01 20:58:27.000 213 33834.12 281.42 17117.30 88888.00 2019-08-01 20:58:28.000 213 33834.12 281.40 17117.31 88888.00 2019-08-01 20:58:29.000 213 33834.11 281.40 17117.33 88888.00 2019-08-01 20:58:30.000 213 33834.12 281.38 17117.30 37918.61 2019-08-01 20:58:31.000 213 33834.09 281.44 17117.30 88888.00 2019-08-01 20:58:32.000 213 33834.11 281.44 17117.29 88888.00 2019-08-01 20:58:33.000 213 33834.11 281.43 17117.28 88888.00 2019-08-01 20:58:34.000 213 33834.13 281.42 17117.31 88888.00 2019-08-01 20:58:35.000 213 33834.17 281.47 17117.28 37918.57 2019-08-01 20:58:36.000 213 33834.17 281.47 17117.29 88888.00 2019-08-01 20:58:37.000 213 33834.16 281.46 17117.27 88888.00 2019-08-01 20:58:38.000 213 33834.18 281.45 17117.24 88888.00 2019-08-01 20:58:39.000 213 33834.17 281.44 17117.25 88888.00 2019-08-01 20:58:40.000 213 33834.17 281.46 17117.24 37918.63 2019-08-01 20:58:41.000 213 33834.18 281.47 17117.24 88888.00 2019-08-01 20:58:42.000 213 33834.23 281.44 17117.25 88888.00 2019-08-01 20:58:43.000 213 33834.21 281.45 17117.27 88888.00 2019-08-01 20:58:44.000 213 33834.21 281.45 17117.25 88888.00 2019-08-01 20:58:45.000 213 33834.20 281.44 17117.22 37918.62 2019-08-01 20:58:46.000 213 33834.19 281.41 17117.24 88888.00 2019-08-01 20:58:47.000 213 33834.21 281.42 17117.30 88888.00 2019-08-01 20:58:48.000 213 33834.18 281.42 17117.30 88888.00 2019-08-01 20:58:49.000 213 33834.19 281.41 17117.28 88888.00 2019-08-01 20:58:50.000 213 33834.19 281.43 17117.31 37918.63 2019-08-01 20:58:51.000 213 33834.18 281.43 17117.28 88888.00 2019-08-01 20:58:52.000 213 33834.15 281.42 17117.23 88888.00 2019-08-01 20:58:53.000 213 33834.16 281.43 17117.25 88888.00 2019-08-01 20:58:54.000 213 33834.19 281.45 17117.27 88888.00 2019-08-01 20:58:55.000 213 33834.18 281.44 17117.26 37918.56 2019-08-01 20:58:56.000 213 33834.17 281.38 17117.24 88888.00 2019-08-01 20:58:57.000 213 33834.17 281.42 17117.27 88888.00 2019-08-01 20:58:58.000 213 33834.16 281.41 17117.26 88888.00 2019-08-01 20:58:59.000 213 33834.19 281.38 17117.27 88888.00 2019-08-01 20:59:00.000 213 33834.17 281.39 17117.29 37918.66 2019-08-01 20:59:01.000 213 33834.16 281.39 17117.27 88888.00 2019-08-01 20:59:02.000 213 33834.15 281.36 17117.26 88888.00 2019-08-01 20:59:03.000 213 33834.13 281.40 17117.27 88888.00 2019-08-01 20:59:04.000 213 33834.08 281.44 17117.29 88888.00 2019-08-01 20:59:05.000 213 33834.09 281.42 17117.29 37918.58 2019-08-01 20:59:06.000 213 33834.11 281.48 17117.28 88888.00 2019-08-01 20:59:07.000 213 33834.13 281.49 17117.28 88888.00 2019-08-01 20:59:08.000 213 33834.12 281.47 17117.27 88888.00 2019-08-01 20:59:09.000 213 33834.15 281.45 17117.28 88888.00 2019-08-01 20:59:10.000 213 33834.12 281.47 17117.30 37918.65 2019-08-01 20:59:11.000 213 33834.13 281.49 17117.33 88888.00 2019-08-01 20:59:12.000 213 33834.11 281.52 17117.35 88888.00 2019-08-01 20:59:13.000 213 33834.10 281.50 17117.31 88888.00 2019-08-01 20:59:14.000 213 33834.09 281.46 17117.30 88888.00 2019-08-01 20:59:15.000 213 33834.09 281.46 17117.30 37918.62 2019-08-01 20:59:16.000 213 33834.07 281.43 17117.26 88888.00 2019-08-01 20:59:17.000 213 33834.05 281.43 17117.28 88888.00 2019-08-01 20:59:18.000 213 33834.07 281.45 17117.29 88888.00 2019-08-01 20:59:19.000 213 33834.04 281.43 17117.32 88888.00 2019-08-01 20:59:20.000 213 33834.03 281.38 17117.29 37918.55 2019-08-01 20:59:21.000 213 33834.05 281.39 17117.27 88888.00 2019-08-01 20:59:22.000 213 33834.03 281.38 17117.27 88888.00 2019-08-01 20:59:23.000 213 33834.04 281.38 17117.27 88888.00 2019-08-01 20:59:24.000 213 33834.01 281.40 17117.30 88888.00 2019-08-01 20:59:25.000 213 33834.01 281.41 17117.29 37918.53 2019-08-01 20:59:26.000 213 33833.98 281.42 17117.32 88888.00 2019-08-01 20:59:27.000 213 33834.02 281.48 17117.28 88888.00 2019-08-01 20:59:28.000 213 33833.98 281.49 17117.28 88888.00 2019-08-01 20:59:29.000 213 33833.97 281.50 17117.27 88888.00 2019-08-01 20:59:30.000 213 33833.96 281.47 17117.25 37918.42 2019-08-01 20:59:31.000 213 33833.97 281.48 17117.25 88888.00 2019-08-01 20:59:32.000 213 33833.91 281.46 17117.25 88888.00 2019-08-01 20:59:33.000 213 33833.91 281.47 17117.31 88888.00 2019-08-01 20:59:34.000 213 33833.92 281.51 17117.34 88888.00 2019-08-01 20:59:35.000 213 33833.89 281.46 17117.32 37918.38 2019-08-01 20:59:36.000 213 33833.89 281.45 17117.29 88888.00 2019-08-01 20:59:37.000 213 33833.88 281.45 17117.27 88888.00 2019-08-01 20:59:38.000 213 33833.84 281.48 17117.30 88888.00 2019-08-01 20:59:39.000 213 33833.81 281.47 17117.28 88888.00 2019-08-01 20:59:40.000 213 33833.83 281.48 17117.29 37918.31 2019-08-01 20:59:41.000 213 33833.84 281.44 17117.31 88888.00 2019-08-01 20:59:42.000 213 33833.85 281.46 17117.38 88888.00 2019-08-01 20:59:43.000 213 33833.82 281.43 17117.38 88888.00 2019-08-01 20:59:44.000 213 33833.82 281.44 17117.35 88888.00 2019-08-01 20:59:45.000 213 33833.80 281.47 17117.38 37918.32 2019-08-01 20:59:46.000 213 33833.78 281.47 17117.38 88888.00 2019-08-01 20:59:47.000 213 33833.74 281.44 17117.37 88888.00 2019-08-01 20:59:48.000 213 33833.68 281.38 17117.37 88888.00 2019-08-01 20:59:49.000 213 33833.73 281.42 17117.40 88888.00 2019-08-01 20:59:50.000 213 33833.73 281.42 17117.39 37918.22 2019-08-01 20:59:51.000 213 33833.72 281.39 17117.42 88888.00 2019-08-01 20:59:52.000 213 33833.73 281.40 17117.40 88888.00 2019-08-01 20:59:53.000 213 33833.71 281.39 17117.40 88888.00 2019-08-01 20:59:54.000 213 33833.69 281.40 17117.42 88888.00 2019-08-01 20:59:55.000 213 33833.66 281.41 17117.44 37918.30 2019-08-01 20:59:56.000 213 33833.62 281.43 17117.41 88888.00 2019-08-01 20:59:57.000 213 33833.61 281.40 17117.40 88888.00 2019-08-01 20:59:58.000 213 33833.65 281.42 17117.37 88888.00 2019-08-01 20:59:59.000 213 33833.63 281.43 17117.38 88888.00 2019-08-01 21:00:00.000 213 33833.61 281.39 17117.36 37918.21 2019-08-01 21:00:01.000 213 33833.61 281.39 17117.40 88888.00 2019-08-01 21:00:02.000 213 33833.60 281.41 17117.38 88888.00 2019-08-01 21:00:03.000 213 33833.58 281.40 17117.34 88888.00 2019-08-01 21:00:04.000 213 33833.58 281.38 17117.37 88888.00 2019-08-01 21:00:05.000 213 33833.60 281.38 17117.40 37918.24 2019-08-01 21:00:06.000 213 33833.56 281.37 17117.38 88888.00 2019-08-01 21:00:07.000 213 33833.56 281.36 17117.41 88888.00 2019-08-01 21:00:08.000 213 33833.56 281.39 17117.40 88888.00 2019-08-01 21:00:09.000 213 33833.57 281.40 17117.41 88888.00 2019-08-01 21:00:10.000 213 33833.57 281.40 17117.39 37918.21 2019-08-01 21:00:11.000 213 33833.52 281.42 17117.34 88888.00 2019-08-01 21:00:12.000 213 33833.53 281.40 17117.31 88888.00 2019-08-01 21:00:13.000 213 33833.53 281.40 17117.36 88888.00 2019-08-01 21:00:14.000 213 33833.51 281.39 17117.41 88888.00 2019-08-01 21:00:15.000 213 33833.52 281.39 17117.39 37918.24 2019-08-01 21:00:16.000 213 33833.52 281.43 17117.41 88888.00 2019-08-01 21:00:17.000 213 33833.55 281.44 17117.42 88888.00 2019-08-01 21:00:18.000 213 33833.55 281.46 17117.42 88888.00 2019-08-01 21:00:19.000 213 33833.57 281.45 17117.42 88888.00 2019-08-01 21:00:20.000 213 33833.53 281.41 17117.40 37918.15 2019-08-01 21:00:21.000 213 33833.53 281.38 17117.38 88888.00 2019-08-01 21:00:22.000 213 33833.55 281.40 17117.43 88888.00 2019-08-01 21:00:23.000 213 33833.55 281.44 17117.43 88888.00 2019-08-01 21:00:24.000 213 33833.53 281.44 17117.42 88888.00 2019-08-01 21:00:25.000 213 33833.49 281.41 17117.41 37918.05 2019-08-01 21:00:26.000 213 33833.52 281.41 17117.41 88888.00 2019-08-01 21:00:27.000 213 33833.50 281.39 17117.40 88888.00 2019-08-01 21:00:28.000 213 33833.50 281.43 17117.40 88888.00 2019-08-01 21:00:29.000 213 33833.54 281.49 17117.43 88888.00 2019-08-01 21:00:30.000 213 33833.50 281.50 17117.41 37918.18 2019-08-01 21:00:31.000 213 33833.55 281.46 17117.39 88888.00 2019-08-01 21:00:32.000 213 33833.53 281.46 17117.38 88888.00 2019-08-01 21:00:33.000 213 33833.55 281.45 17117.37 88888.00 2019-08-01 21:00:34.000 213 33833.55 281.42 17117.37 88888.00 2019-08-01 21:00:35.000 213 33833.57 281.46 17117.36 37918.18 2019-08-01 21:00:36.000 213 33833.52 281.49 17117.38 88888.00 2019-08-01 21:00:37.000 213 33833.52 281.50 17117.42 88888.00 2019-08-01 21:00:38.000 213 33833.51 281.50 17117.40 88888.00 2019-08-01 21:00:39.000 213 33833.48 281.47 17117.43 88888.00 2019-08-01 21:00:40.000 213 33833.48 281.48 17117.45 37918.14 2019-08-01 21:00:41.000 213 33833.48 281.49 17117.42 88888.00 2019-08-01 21:00:42.000 213 33833.49 281.47 17117.45 88888.00 2019-08-01 21:00:43.000 213 33833.48 281.46 17117.44 88888.00 2019-08-01 21:00:44.000 213 33833.50 281.47 17117.42 88888.00 2019-08-01 21:00:45.000 213 33833.49 281.46 17117.44 37918.15 2019-08-01 21:00:46.000 213 33833.46 281.48 17117.44 88888.00 2019-08-01 21:00:47.000 213 33833.43 281.48 17117.45 88888.00 2019-08-01 21:00:48.000 213 33833.40 281.46 17117.43 88888.00 2019-08-01 21:00:49.000 213 33833.39 281.46 17117.35 88888.00 2019-08-01 21:00:50.000 213 33833.40 281.45 17117.34 37918.05 2019-08-01 21:00:51.000 213 33833.44 281.47 17117.39 88888.00 2019-08-01 21:00:52.000 213 33833.43 281.49 17117.40 88888.00 2019-08-01 21:00:53.000 213 33833.40 281.50 17117.38 88888.00 2019-08-01 21:00:54.000 213 33833.40 281.54 17117.40 88888.00 2019-08-01 21:00:55.000 213 33833.40 281.55 17117.40 37917.99 2019-08-01 21:00:56.000 213 33833.43 281.55 17117.43 88888.00 2019-08-01 21:00:57.000 213 33833.46 281.52 17117.44 88888.00 2019-08-01 21:00:58.000 213 33833.42 281.52 17117.44 88888.00 2019-08-01 21:00:59.000 213 33833.42 281.52 17117.42 88888.00 2019-08-01 21:01:00.000 213 33833.43 281.52 17117.46 37918.10 2019-08-01 21:01:01.000 213 33833.42 281.51 17117.43 88888.00 2019-08-01 21:01:02.000 213 33833.40 281.54 17117.45 88888.00 2019-08-01 21:01:03.000 213 33833.46 281.55 17117.44 88888.00 2019-08-01 21:01:04.000 213 33833.46 281.53 17117.45 88888.00 2019-08-01 21:01:05.000 213 33833.48 281.55 17117.39 37918.06 2019-08-01 21:01:06.000 213 33833.48 281.59 17117.42 88888.00 2019-08-01 21:01:07.000 213 33833.45 281.57 17117.40 88888.00 2019-08-01 21:01:08.000 213 33833.45 281.56 17117.39 88888.00 2019-08-01 21:01:09.000 213 33833.44 281.58 17117.43 88888.00 2019-08-01 21:01:10.000 213 33833.42 281.58 17117.44 37918.06 2019-08-01 21:01:11.000 213 33833.40 281.57 17117.44 88888.00 2019-08-01 21:01:12.000 213 33833.37 281.57 17117.43 88888.00 2019-08-01 21:01:13.000 213 33833.38 281.57 17117.41 88888.00 2019-08-01 21:01:14.000 213 33833.41 281.57 17117.44 88888.00 2019-08-01 21:01:15.000 213 33833.39 281.60 17117.45 37918.01 2019-08-01 21:01:16.000 213 33833.42 281.57 17117.47 88888.00 2019-08-01 21:01:17.000 213 33833.43 281.56 17117.49 88888.00 2019-08-01 21:01:18.000 213 33833.38 281.58 17117.48 88888.00 2019-08-01 21:01:19.000 213 33833.37 281.61 17117.47 88888.00 2019-08-01 21:01:20.000 213 33833.35 281.58 17117.47 37917.96 2019-08-01 21:01:21.000 213 33833.33 281.55 17117.45 88888.00 2019-08-01 21:01:22.000 213 33833.33 281.50 17117.43 88888.00 2019-08-01 21:01:23.000 213 33833.33 281.54 17117.44 88888.00 2019-08-01 21:01:24.000 213 33833.29 281.55 17117.45 88888.00 2019-08-01 21:01:25.000 213 33833.30 281.58 17117.46 37918.03 2019-08-01 21:01:26.000 213 33833.29 281.55 17117.46 88888.00 2019-08-01 21:01:27.000 213 33833.27 281.57 17117.45 88888.00 2019-08-01 21:01:28.000 213 33833.25 281.57 17117.43 88888.00 2019-08-01 21:01:29.000 213 33833.26 281.57 17117.42 88888.00 2019-08-01 21:01:30.000 213 33833.24 281.59 17117.37 37917.97 2019-08-01 21:01:31.000 213 33833.26 281.59 17117.38 88888.00 2019-08-01 21:01:32.000 213 33833.27 281.59 17117.44 88888.00 2019-08-01 21:01:33.000 213 33833.25 281.58 17117.42 88888.00 2019-08-01 21:01:34.000 213 33833.25 281.60 17117.42 88888.00 2019-08-01 21:01:35.000 213 33833.25 281.60 17117.40 37917.88 2019-08-01 21:01:36.000 213 33833.25 281.59 17117.37 88888.00 2019-08-01 21:01:37.000 213 33833.28 281.57 17117.39 88888.00 2019-08-01 21:01:38.000 213 33833.29 281.58 17117.40 88888.00 2019-08-01 21:01:39.000 213 33833.26 281.58 17117.42 88888.00 2019-08-01 21:01:40.000 213 33833.28 281.57 17117.42 37917.88 2019-08-01 21:01:41.000 213 33833.26 281.53 17117.45 88888.00 2019-08-01 21:01:42.000 213 33833.26 281.52 17117.47 88888.00 2019-08-01 21:01:43.000 213 33833.29 281.53 17117.42 88888.00 2019-08-01 21:01:44.000 213 33833.25 281.55 17117.41 88888.00 2019-08-01 21:01:45.000 213 33833.23 281.54 17117.40 37917.87 2019-08-01 21:01:46.000 213 33833.24 281.54 17117.38 88888.00 2019-08-01 21:01:47.000 213 33833.19 281.60 17117.42 88888.00 2019-08-01 21:01:48.000 213 33833.18 281.60 17117.38 88888.00 2019-08-01 21:01:49.000 213 33833.15 281.59 17117.39 88888.00 2019-08-01 21:01:50.000 213 33833.16 281.63 17117.41 37917.84 2019-08-01 21:01:51.000 213 33833.16 281.61 17117.42 88888.00 2019-08-01 21:01:52.000 213 33833.15 281.61 17117.39 88888.00 2019-08-01 21:01:53.000 213 33833.13 281.62 17117.36 88888.00 2019-08-01 21:01:54.000 213 33833.10 281.61 17117.41 88888.00 2019-08-01 21:01:55.000 213 33833.11 281.61 17117.41 37917.76 2019-08-01 21:01:56.000 213 33833.09 281.60 17117.42 88888.00 2019-08-01 21:01:57.000 213 33833.08 281.58 17117.42 88888.00 2019-08-01 21:01:58.000 213 33833.05 281.56 17117.41 88888.00 2019-08-01 21:01:59.000 213 33833.05 281.57 17117.40 88888.00 2019-08-01 21:02:00.000 213 33833.02 281.57 17117.41 37917.73 2019-08-01 21:02:01.000 213 33833.02 281.55 17117.43 88888.00 2019-08-01 21:02:02.000 213 33833.06 281.54 17117.43 88888.00 2019-08-01 21:02:03.000 213 33833.03 281.52 17117.45 88888.00 2019-08-01 21:02:04.000 213 33833.01 281.51 17117.39 88888.00 2019-08-01 21:02:05.000 213 33832.99 281.54 17117.35 37917.68 2019-08-01 21:02:06.000 213 33832.99 281.50 17117.36 88888.00 2019-08-01 21:02:07.000 213 33832.99 281.55 17117.39 88888.00 2019-08-01 21:02:08.000 213 33832.95 281.56 17117.38 88888.00 2019-08-01 21:02:09.000 213 33832.96 281.59 17117.38 88888.00 2019-08-01 21:02:10.000 213 33832.97 281.57 17117.40 37917.68 2019-08-01 21:02:11.000 213 33833.02 281.54 17117.36 88888.00 2019-08-01 21:02:12.000 213 33833.02 281.54 17117.40 88888.00 2019-08-01 21:02:13.000 213 33832.98 281.56 17117.40 88888.00 2019-08-01 21:02:14.000 213 33832.93 281.49 17117.38 88888.00 2019-08-01 21:02:15.000 213 33832.95 281.46 17117.41 37917.67 2019-08-01 21:02:16.000 213 33832.94 281.43 17117.38 88888.00 2019-08-01 21:02:17.000 213 33832.95 281.43 17117.36 88888.00 2019-08-01 21:02:18.000 213 33832.92 281.43 17117.34 88888.00 2019-08-01 21:02:19.000 213 33832.97 281.45 17117.36 88888.00 2019-08-01 21:02:20.000 213 33832.97 281.43 17117.35 37917.53 2019-08-01 21:02:21.000 213 33832.97 281.45 17117.40 88888.00 2019-08-01 21:02:22.000 213 33832.98 281.45 17117.39 88888.00 2019-08-01 21:02:23.000 213 33832.96 281.43 17117.40 88888.00 2019-08-01 21:02:24.000 213 33832.94 281.44 17117.40 88888.00 2019-08-01 21:02:25.000 213 33832.97 281.48 17117.39 37917.55 2019-08-01 21:02:26.000 213 33832.94 281.43 17117.38 88888.00 2019-08-01 21:02:27.000 213 33832.95 281.41 17117.37 88888.00 2019-08-01 21:02:28.000 213 33832.91 281.47 17117.38 88888.00 2019-08-01 21:02:29.000 213 33832.89 281.44 17117.37 88888.00 2019-08-01 21:02:30.000 213 33832.88 281.46 17117.34 37917.56 2019-08-01 21:02:31.000 213 33832.94 281.47 17117.37 88888.00 2019-08-01 21:02:32.000 213 33832.91 281.47 17117.37 88888.00 2019-08-01 21:02:33.000 213 33832.91 281.44 17117.34 88888.00 2019-08-01 21:02:34.000 213 33832.92 281.43 17117.36 88888.00 2019-08-01 21:02:35.000 213 33832.88 281.43 17117.40 37917.56 2019-08-01 21:02:36.000 213 33832.84 281.41 17117.40 88888.00 2019-08-01 21:02:37.000 213 33832.86 281.40 17117.40 88888.00 2019-08-01 21:02:38.000 213 33832.88 281.40 17117.41 88888.00 2019-08-01 21:02:39.000 213 33832.89 281.40 17117.45 88888.00 2019-08-01 21:02:40.000 213 33832.88 281.45 17117.43 37917.58 2019-08-01 21:02:41.000 213 33832.85 281.44 17117.43 88888.00 2019-08-01 21:02:42.000 213 33832.85 281.42 17117.43 88888.00 2019-08-01 21:02:43.000 213 33832.88 281.42 17117.42 88888.00 2019-08-01 21:02:44.000 213 33832.90 281.45 17117.43 88888.00 2019-08-01 21:02:45.000 213 33832.91 281.46 17117.41 37917.52 2019-08-01 21:02:46.000 213 33832.89 281.44 17117.46 88888.00 2019-08-01 21:02:47.000 213 33832.85 281.42 17117.52 88888.00 2019-08-01 21:02:48.000 213 33832.85 281.46 17117.50 88888.00 2019-08-01 21:02:49.000 213 33832.82 281.43 17117.49 88888.00 2019-08-01 21:02:50.000 213 33832.79 281.42 17117.50 37917.58 2019-08-01 21:02:51.000 213 33832.80 281.45 17117.50 88888.00 2019-08-01 21:02:52.000 213 33832.78 281.46 17117.48 88888.00 2019-08-01 21:02:53.000 213 33832.79 281.45 17117.49 88888.00 2019-08-01 21:02:54.000 213 33832.79 281.41 17117.46 88888.00 2019-08-01 21:02:55.000 213 33832.80 281.40 17117.48 37917.46 2019-08-01 21:02:56.000 213 33832.76 281.41 17117.50 88888.00 2019-08-01 21:02:57.000 213 33832.78 281.40 17117.54 88888.00 2019-08-01 21:02:58.000 213 33832.80 281.40 17117.54 88888.00 2019-08-01 21:02:59.000 213 33832.79 281.44 17117.60 88888.00 2019-08-01 21:03:00.000 213 33832.78 281.45 17117.56 37917.54 2019-08-01 21:03:01.000 213 33832.81 281.42 17117.54 88888.00 2019-08-01 21:03:02.000 213 33832.82 281.42 17117.55 88888.00 2019-08-01 21:03:03.000 213 33832.78 281.41 17117.54 88888.00 2019-08-01 21:03:04.000 213 33832.81 281.41 17117.56 88888.00 2019-08-01 21:03:05.000 213 33832.83 281.44 17117.54 37917.57 2019-08-01 21:03:06.000 213 33832.83 281.43 17117.55 88888.00 2019-08-01 21:03:07.000 213 33832.81 281.44 17117.55 88888.00 2019-08-01 21:03:08.000 213 33832.78 281.46 17117.54 88888.00 2019-08-01 21:03:09.000 213 33832.78 281.51 17117.58 88888.00 2019-08-01 21:03:10.000 213 33832.79 281.53 17117.55 37917.54 2019-08-01 21:03:11.000 213 33832.80 281.50 17117.54 88888.00 2019-08-01 21:03:12.000 213 33832.79 281.47 17117.52 88888.00 2019-08-01 21:03:13.000 213 33832.81 281.48 17117.51 88888.00 2019-08-01 21:03:14.000 213 33832.78 281.47 17117.51 88888.00 2019-08-01 21:03:15.000 213 33832.77 281.49 17117.55 37917.58 2019-08-01 21:03:16.000 213 33832.78 281.49 17117.56 88888.00 2019-08-01 21:03:17.000 213 33832.76 281.44 17117.56 88888.00 2019-08-01 21:03:18.000 213 33832.77 281.45 17117.58 88888.00 2019-08-01 21:03:19.000 213 33832.78 281.45 17117.59 88888.00 2019-08-01 21:03:20.000 213 33832.77 281.43 17117.54 37917.52 2019-08-01 21:03:21.000 213 33832.80 281.47 17117.55 88888.00 2019-08-01 21:03:22.000 213 33832.79 281.48 17117.55 88888.00 2019-08-01 21:03:23.000 213 33832.74 281.47 17117.55 88888.00 2019-08-01 21:03:24.000 213 33832.73 281.42 17117.52 88888.00 2019-08-01 21:03:25.000 213 33832.74 281.44 17117.55 37917.46 2019-08-01 21:03:26.000 213 33832.75 281.47 17117.59 88888.00 2019-08-01 21:03:27.000 213 33832.74 281.47 17117.57 88888.00 2019-08-01 21:03:28.000 213 33832.69 281.45 17117.55 88888.00 2019-08-01 21:03:29.000 213 33832.70 281.46 17117.56 88888.00 2019-08-01 21:03:30.000 213 33832.70 281.46 17117.54 37917.52 2019-08-01 21:03:31.000 213 33832.74 281.45 17117.52 88888.00 2019-08-01 21:03:32.000 213 33832.76 281.41 17117.50 88888.00 2019-08-01 21:03:33.000 213 33832.78 281.41 17117.47 88888.00 2019-08-01 21:03:34.000 213 33832.77 281.42 17117.45 88888.00 2019-08-01 21:03:35.000 213 33832.74 281.39 17117.46 37917.42 2019-08-01 21:03:36.000 213 33832.73 281.40 17117.45 88888.00 2019-08-01 21:03:37.000 213 33832.76 281.43 17117.44 88888.00 2019-08-01 21:03:38.000 213 33832.76 281.43 17117.49 88888.00 2019-08-01 21:03:39.000 213 33832.75 281.38 17117.48 88888.00 2019-08-01 21:03:40.000 213 33832.75 281.40 17117.49 37917.43 2019-08-01 21:03:41.000 213 33832.77 281.47 17117.50 88888.00 2019-08-01 21:03:42.000 213 33832.76 281.47 17117.50 88888.00 2019-08-01 21:03:43.000 213 33832.71 281.43 17117.52 88888.00 2019-08-01 21:03:44.000 213 33832.67 281.43 17117.50 88888.00 2019-08-01 21:03:45.000 213 33832.65 281.48 17117.48 37917.45 2019-08-01 21:03:46.000 213 33832.65 281.47 17117.48 88888.00 2019-08-01 21:03:47.000 213 33832.65 281.44 17117.47 88888.00 2019-08-01 21:03:48.000 213 33832.68 281.47 17117.47 88888.00 2019-08-01 21:03:49.000 213 33832.67 281.41 17117.46 88888.00 2019-08-01 21:03:50.000 213 33832.66 281.43 17117.51 37917.43 2019-08-01 21:03:51.000 213 33832.64 281.41 17117.52 88888.00 2019-08-01 21:03:52.000 213 33832.62 281.36 17117.51 88888.00 2019-08-01 21:03:53.000 213 33832.64 281.36 17117.50 88888.00 2019-08-01 21:03:54.000 213 33832.65 281.35 17117.49 88888.00 2019-08-01 21:03:55.000 213 33832.65 281.38 17117.49 37917.39 2019-08-01 21:03:56.000 213 33832.61 281.40 17117.47 88888.00 2019-08-01 21:03:57.000 213 33832.60 281.39 17117.46 88888.00 2019-08-01 21:03:58.000 213 33832.62 281.40 17117.48 88888.00 2019-08-01 21:03:59.000 213 33832.63 281.38 17117.46 88888.00 2019-08-01 21:04:00.000 213 33832.61 281.38 17117.43 37917.31 2019-08-01 21:04:01.000 213 33832.58 281.38 17117.46 88888.00 2019-08-01 21:04:02.000 213 33832.58 281.34 17117.48 88888.00 2019-08-01 21:04:03.000 213 33832.57 281.35 17117.48 88888.00 2019-08-01 21:04:04.000 213 33832.57 281.34 17117.48 88888.00 2019-08-01 21:04:05.000 213 33832.60 281.31 17117.56 37917.38 2019-08-01 21:04:06.000 213 33832.59 281.32 17117.56 88888.00 2019-08-01 21:04:07.000 213 33832.59 281.37 17117.55 88888.00 2019-08-01 21:04:08.000 213 33832.53 281.35 17117.57 88888.00 2019-08-01 21:04:09.000 213 33832.52 281.37 17117.56 88888.00 2019-08-01 21:04:10.000 213 33832.53 281.39 17117.57 37917.37 2019-08-01 21:04:11.000 213 33832.51 281.36 17117.53 88888.00 2019-08-01 21:04:12.000 213 33832.49 281.37 17117.53 88888.00 2019-08-01 21:04:13.000 213 33832.47 281.40 17117.55 88888.00 2019-08-01 21:04:14.000 213 33832.48 281.39 17117.53 88888.00 2019-08-01 21:04:15.000 213 33832.47 281.34 17117.54 37917.36 2019-08-01 21:04:16.000 213 33832.46 281.38 17117.55 88888.00 2019-08-01 21:04:17.000 213 33832.50 281.39 17117.58 88888.00 2019-08-01 21:04:18.000 213 33832.48 281.40 17117.57 88888.00 2019-08-01 21:04:19.000 213 33832.50 281.41 17117.55 88888.00 2019-08-01 21:04:20.000 213 33832.53 281.37 17117.51 37917.33 2019-08-01 21:04:21.000 213 33832.55 281.36 17117.54 88888.00 2019-08-01 21:04:22.000 213 33832.50 281.36 17117.51 88888.00 2019-08-01 21:04:23.000 213 33832.51 281.37 17117.56 88888.00 2019-08-01 21:04:24.000 213 33832.51 281.36 17117.53 88888.00 2019-08-01 21:04:25.000 213 33832.52 281.40 17117.54 37917.29 2019-08-01 21:04:26.000 213 33832.49 281.46 17117.53 88888.00 2019-08-01 21:04:27.000 213 33832.51 281.45 17117.52 88888.00 2019-08-01 21:04:28.000 213 33832.49 281.35 17117.52 88888.00 2019-08-01 21:04:29.000 213 33832.49 281.40 17117.52 88888.00 2019-08-01 21:04:30.000 213 33832.45 281.42 17117.49 37917.20 2019-08-01 21:04:31.000 213 33832.41 281.42 17117.49 88888.00 2019-08-01 21:04:32.000 213 33832.43 281.44 17117.46 88888.00 2019-08-01 21:04:33.000 213 33832.46 281.43 17117.47 88888.00 2019-08-01 21:04:34.000 213 33832.47 281.43 17117.49 88888.00 2019-08-01 21:04:35.000 213 33832.47 281.44 17117.51 37917.21 2019-08-01 21:04:36.000 213 33832.48 281.48 17117.53 88888.00 2019-08-01 21:04:37.000 213 33832.44 281.53 17117.51 88888.00 2019-08-01 21:04:38.000 213 33832.43 281.50 17117.47 88888.00 2019-08-01 21:04:39.000 213 33832.42 281.51 17117.49 88888.00 2019-08-01 21:04:40.000 213 33832.43 281.48 17117.52 37917.21 2019-08-01 21:04:41.000 213 33832.44 281.48 17117.50 88888.00 2019-08-01 21:04:42.000 213 33832.41 281.46 17117.49 88888.00 2019-08-01 21:04:43.000 213 33832.38 281.48 17117.48 88888.00 2019-08-01 21:04:44.000 213 33832.38 281.50 17117.51 88888.00 2019-08-01 21:04:45.000 213 33832.40 281.54 17117.47 37917.24 2019-08-01 21:04:46.000 213 33832.41 281.57 17117.48 88888.00 2019-08-01 21:04:47.000 213 33832.43 281.56 17117.50 88888.00 2019-08-01 21:04:48.000 213 33832.47 281.58 17117.47 88888.00 2019-08-01 21:04:49.000 213 33832.44 281.58 17117.52 88888.00 2019-08-01 21:04:50.000 213 33832.47 281.58 17117.54 37917.24 2019-08-01 21:04:51.000 213 33832.48 281.58 17117.55 88888.00 2019-08-01 21:04:52.000 213 33832.46 281.58 17117.56 88888.00 2019-08-01 21:04:53.000 213 33832.43 281.59 17117.54 88888.00 2019-08-01 21:04:54.000 213 33832.43 281.60 17117.53 88888.00 2019-08-01 21:04:55.000 213 33832.43 281.64 17117.52 37917.24 2019-08-01 21:04:56.000 213 33832.42 281.63 17117.49 88888.00 2019-08-01 21:04:57.000 213 33832.43 281.65 17117.50 88888.00 2019-08-01 21:04:58.000 213 33832.44 281.65 17117.50 88888.00 2019-08-01 21:04:59.000 213 33832.43 281.62 17117.52 88888.00 2019-08-01 21:05:00.000 213 33832.42 281.64 17117.53 37917.22 2019-08-01 21:05:01.000 213 33832.44 281.65 17117.51 88888.00 2019-08-01 21:05:02.000 213 33832.42 281.66 17117.50 88888.00 2019-08-01 21:05:03.000 213 33832.41 281.71 17117.54 88888.00 2019-08-01 21:05:04.000 213 33832.40 281.66 17117.53 88888.00 2019-08-01 21:05:05.000 213 33832.43 281.69 17117.54 37917.28 2019-08-01 21:05:06.000 213 33832.45 281.66 17117.55 88888.00 2019-08-01 21:05:07.000 213 33832.45 281.67 17117.55 88888.00 2019-08-01 21:05:08.000 213 33832.42 281.69 17117.56 88888.00 2019-08-01 21:05:09.000 213 33832.46 281.69 17117.56 88888.00 2019-08-01 21:05:10.000 213 33832.46 281.71 17117.58 37917.31 2019-08-01 21:05:11.000 213 33832.47 281.74 17117.55 88888.00 2019-08-01 21:05:12.000 213 33832.45 281.73 17117.55 88888.00 2019-08-01 21:05:13.000 213 33832.44 281.76 17117.54 88888.00 2019-08-01 21:05:14.000 213 33832.46 281.75 17117.55 88888.00 2019-08-01 21:05:15.000 213 33832.46 281.77 17117.57 37917.30 2019-08-01 21:05:16.000 213 33832.45 281.76 17117.55 88888.00 2019-08-01 21:05:17.000 213 33832.46 281.83 17117.57 88888.00 2019-08-01 21:05:18.000 213 33832.46 281.81 17117.56 88888.00 2019-08-01 21:05:19.000 213 33832.45 281.82 17117.56 88888.00 2019-08-01 21:05:20.000 213 33832.45 281.84 17117.57 37917.27 2019-08-01 21:05:21.000 213 33832.45 281.83 17117.58 88888.00 2019-08-01 21:05:22.000 213 33832.47 281.84 17117.56 88888.00 2019-08-01 21:05:23.000 213 33832.49 281.83 17117.58 88888.00 2019-08-01 21:05:24.000 213 33832.48 281.90 17117.55 88888.00 2019-08-01 21:05:25.000 213 33832.49 281.87 17117.53 37917.29 2019-08-01 21:05:26.000 213 33832.48 281.88 17117.55 88888.00 2019-08-01 21:05:27.000 213 33832.48 281.91 17117.53 88888.00 2019-08-01 21:05:28.000 213 33832.48 281.92 17117.48 88888.00 2019-08-01 21:05:29.000 213 33832.49 281.92 17117.49 88888.00 2019-08-01 21:05:30.000 213 33832.49 281.90 17117.50 37917.19 2019-08-01 21:05:31.000 213 33832.47 281.95 17117.55 88888.00 2019-08-01 21:05:32.000 213 33832.48 281.96 17117.57 88888.00 2019-08-01 21:05:33.000 213 33832.52 281.95 17117.55 88888.00 2019-08-01 21:05:34.000 213 33832.52 281.94 17117.52 88888.00 2019-08-01 21:05:35.000 213 33832.48 281.98 17117.51 37917.31 2019-08-01 21:05:36.000 213 33832.47 282.00 17117.51 88888.00 2019-08-01 21:05:37.000 213 33832.50 282.01 17117.51 88888.00 2019-08-01 21:05:38.000 213 33832.50 282.02 17117.55 88888.00 2019-08-01 21:05:39.000 213 33832.50 282.04 17117.60 88888.00 2019-08-01 21:05:40.000 213 33832.49 282.03 17117.61 37917.28 2019-08-01 21:05:41.000 213 33832.46 282.02 17117.55 88888.00 2019-08-01 21:05:42.000 213 33832.44 282.06 17117.52 88888.00 2019-08-01 21:05:43.000 213 33832.46 282.07 17117.55 88888.00 2019-08-01 21:05:44.000 213 33832.48 282.06 17117.54 88888.00 2019-08-01 21:05:45.000 213 33832.53 282.03 17117.55 37917.31 2019-08-01 21:05:46.000 213 33832.51 282.04 17117.57 88888.00 2019-08-01 21:05:47.000 213 33832.53 282.08 17117.57 88888.00 2019-08-01 21:05:48.000 213 33832.56 282.07 17117.55 88888.00 2019-08-01 21:05:49.000 213 33832.55 282.04 17117.56 88888.00 2019-08-01 21:05:50.000 213 33832.52 282.03 17117.55 37917.31 2019-08-01 21:05:51.000 213 33832.55 282.04 17117.50 88888.00 2019-08-01 21:05:52.000 213 33832.57 282.09 17117.46 88888.00 2019-08-01 21:05:53.000 213 33832.57 282.10 17117.46 88888.00 2019-08-01 21:05:54.000 213 33832.55 282.09 17117.49 88888.00 2019-08-01 21:05:55.000 213 33832.56 282.13 17117.47 37917.30 2019-08-01 21:05:56.000 213 33832.58 282.13 17117.48 88888.00 2019-08-01 21:05:57.000 213 33832.57 282.10 17117.51 88888.00 2019-08-01 21:05:58.000 213 33832.59 282.08 17117.50 88888.00 2019-08-01 21:05:59.000 213 33832.58 282.12 17117.51 88888.00 2019-08-01 21:06:00.000 213 33832.59 282.15 17117.50 37917.33 2019-08-01 21:06:01.000 213 33832.56 282.12 17117.50 88888.00 2019-08-01 21:06:02.000 213 33832.53 282.11 17117.51 88888.00 2019-08-01 21:06:03.000 213 33832.55 282.11 17117.50 88888.00 2019-08-01 21:06:04.000 213 33832.55 282.13 17117.50 88888.00 2019-08-01 21:06:05.000 213 33832.55 282.13 17117.50 37917.38 2019-08-01 21:06:06.000 213 33832.54 282.16 17117.52 88888.00 2019-08-01 21:06:07.000 213 33832.55 282.18 17117.53 88888.00 2019-08-01 21:06:08.000 213 33832.56 282.17 17117.52 88888.00 2019-08-01 21:06:09.000 213 33832.59 282.18 17117.51 88888.00 2019-08-01 21:06:10.000 213 33832.54 282.21 17117.52 37917.34 2019-08-01 21:06:11.000 213 33832.50 282.19 17117.53 88888.00 2019-08-01 21:06:12.000 213 33832.55 282.17 17117.48 88888.00 2019-08-01 21:06:13.000 213 33832.58 282.20 17117.52 88888.00 2019-08-01 21:06:14.000 213 33832.55 282.20 17117.52 88888.00 2019-08-01 21:06:15.000 213 33832.55 282.23 17117.57 37917.32 2019-08-01 21:06:16.000 213 33832.55 282.27 17117.58 88888.00 2019-08-01 21:06:17.000 213 33832.52 282.24 17117.56 88888.00 2019-08-01 21:06:18.000 213 33832.50 282.26 17117.53 88888.00 2019-08-01 21:06:19.000 213 33832.51 282.26 17117.50 88888.00 2019-08-01 21:06:20.000 213 33832.49 282.27 17117.51 37917.38 2019-08-01 21:06:21.000 213 33832.49 282.29 17117.52 88888.00 2019-08-01 21:06:22.000 213 33832.47 282.24 17117.51 88888.00 2019-08-01 21:06:23.000 213 33832.50 282.27 17117.49 88888.00 2019-08-01 21:06:24.000 213 33832.49 282.28 17117.51 88888.00 2019-08-01 21:06:25.000 213 33832.47 282.26 17117.55 37917.33 2019-08-01 21:06:26.000 213 33832.47 282.28 17117.54 88888.00 2019-08-01 21:06:27.000 213 33832.47 282.31 17117.53 88888.00 2019-08-01 21:06:28.000 213 33832.49 282.29 17117.55 88888.00 2019-08-01 21:06:29.000 213 33832.49 282.30 17117.52 88888.00 2019-08-01 21:06:30.000 213 33832.49 282.34 17117.54 37917.31 2019-08-01 21:06:31.000 213 33832.49 282.36 17117.57 88888.00 2019-08-01 21:06:32.000 213 33832.52 282.31 17117.58 88888.00 2019-08-01 21:06:33.000 213 33832.51 282.31 17117.58 88888.00 2019-08-01 21:06:34.000 213 33832.48 282.30 17117.56 88888.00 2019-08-01 21:06:35.000 213 33832.51 282.33 17117.60 37917.40 2019-08-01 21:06:36.000 213 33832.52 282.35 17117.59 88888.00 2019-08-01 21:06:37.000 213 33832.47 282.36 17117.59 88888.00 2019-08-01 21:06:38.000 213 33832.44 282.35 17117.59 88888.00 2019-08-01 21:06:39.000 213 33832.42 282.36 17117.58 88888.00 2019-08-01 21:06:40.000 213 33832.46 282.36 17117.59 37917.34 2019-08-01 21:06:41.000 213 33832.51 282.34 17117.60 88888.00 2019-08-01 21:06:42.000 213 33832.51 282.31 17117.57 88888.00 2019-08-01 21:06:43.000 213 33832.53 282.30 17117.52 88888.00 2019-08-01 21:06:44.000 213 33832.53 282.33 17117.48 88888.00 2019-08-01 21:06:45.000 213 33832.54 282.34 17117.48 37917.44 2019-08-01 21:06:46.000 213 33832.58 282.32 17117.49 88888.00 2019-08-01 21:06:47.000 213 33832.58 282.35 17117.52 88888.00 2019-08-01 21:06:48.000 213 33832.58 282.36 17117.52 88888.00 2019-08-01 21:06:49.000 213 33832.61 282.36 17117.52 88888.00 2019-08-01 21:06:50.000 213 33832.61 282.36 17117.49 37917.43 2019-08-01 21:06:51.000 213 33832.61 282.39 17117.50 88888.00 2019-08-01 21:06:52.000 213 33832.64 282.38 17117.52 88888.00 2019-08-01 21:06:53.000 213 33832.66 282.43 17117.55 88888.00 2019-08-01 21:06:54.000 213 33832.64 282.44 17117.53 88888.00 2019-08-01 21:06:55.000 213 33832.69 282.40 17117.53 37917.51 2019-08-01 21:06:56.000 213 33832.72 282.39 17117.56 88888.00 2019-08-01 21:06:57.000 213 33832.71 282.43 17117.56 88888.00 2019-08-01 21:06:58.000 213 33832.74 282.45 17117.54 88888.00 2019-08-01 21:06:59.000 213 33832.76 282.48 17117.53 88888.00 2019-08-01 21:07:00.000 213 33832.76 282.51 17117.58 37917.55 2019-08-01 21:07:01.000 213 33832.79 282.49 17117.58 88888.00 2019-08-01 21:07:02.000 213 33832.76 282.46 17117.55 88888.00 2019-08-01 21:07:03.000 213 33832.76 282.47 17117.51 88888.00 2019-08-01 21:07:04.000 213 33832.75 282.48 17117.52 88888.00 2019-08-01 21:07:05.000 213 33832.73 282.42 17117.53 37917.62 2019-08-01 21:07:06.000 213 33832.74 282.41 17117.52 88888.00 2019-08-01 21:07:07.000 213 33832.71 282.43 17117.48 88888.00 2019-08-01 21:07:08.000 213 33832.75 282.49 17117.50 88888.00 2019-08-01 21:07:09.000 213 33832.74 282.51 17117.52 88888.00 2019-08-01 21:07:10.000 213 33832.76 282.52 17117.50 37917.56 2019-08-01 21:07:11.000 213 33832.80 282.48 17117.50 88888.00 2019-08-01 21:07:12.000 213 33832.75 282.45 17117.54 88888.00 2019-08-01 21:07:13.000 213 33832.75 282.47 17117.51 88888.00 2019-08-01 21:07:14.000 213 33832.80 282.49 17117.51 88888.00 2019-08-01 21:07:15.000 213 33832.79 282.53 17117.55 37917.50 2019-08-01 21:07:16.000 213 33832.79 282.50 17117.54 88888.00 2019-08-01 21:07:17.000 213 33832.81 282.48 17117.53 88888.00 2019-08-01 21:07:18.000 213 33832.79 282.47 17117.53 88888.00 2019-08-01 21:07:19.000 213 33832.78 282.48 17117.55 88888.00 2019-08-01 21:07:20.000 213 33832.77 282.44 17117.57 37917.62 2019-08-01 21:07:21.000 213 33832.73 282.46 17117.58 88888.00 2019-08-01 21:07:22.000 213 33832.71 282.46 17117.57 88888.00 2019-08-01 21:07:23.000 213 33832.71 282.51 17117.57 88888.00 2019-08-01 21:07:24.000 213 33832.69 282.48 17117.56 88888.00 2019-08-01 21:07:25.000 213 33832.71 282.50 17117.58 37917.52 2019-08-01 21:07:26.000 213 33832.70 282.51 17117.56 88888.00 2019-08-01 21:07:27.000 213 33832.72 282.52 17117.57 88888.00 2019-08-01 21:07:28.000 213 33832.70 282.53 17117.56 88888.00 2019-08-01 21:07:29.000 213 33832.71 282.55 17117.57 88888.00 2019-08-01 21:07:30.000 213 33832.70 282.59 17117.50 37917.59 2019-08-01 21:07:31.000 213 33832.71 282.54 17117.48 88888.00 2019-08-01 21:07:32.000 213 33832.72 282.48 17117.49 88888.00 2019-08-01 21:07:33.000 213 33832.70 282.49 17117.53 88888.00 2019-08-01 21:07:34.000 213 33832.73 282.53 17117.55 88888.00 2019-08-01 21:07:35.000 213 33832.73 282.56 17117.54 37917.54 2019-08-01 21:07:36.000 213 33832.75 282.56 17117.53 88888.00 2019-08-01 21:07:37.000 213 33832.74 282.56 17117.55 88888.00 2019-08-01 21:07:38.000 213 33832.71 282.58 17117.53 88888.00 2019-08-01 21:07:39.000 213 33832.75 282.60 17117.58 88888.00 2019-08-01 21:07:40.000 213 33832.74 282.59 17117.57 37917.54 2019-08-01 21:07:41.000 213 33832.78 282.55 17117.55 88888.00 2019-08-01 21:07:42.000 213 33832.74 282.60 17117.55 88888.00 2019-08-01 21:07:43.000 213 33832.74 282.60 17117.54 88888.00 2019-08-01 21:07:44.000 213 33832.78 282.62 17117.54 88888.00 2019-08-01 21:07:45.000 213 33832.77 282.59 17117.54 37917.52 2019-08-01 21:07:46.000 213 33832.73 282.57 17117.54 88888.00 2019-08-01 21:07:47.000 213 33832.70 282.63 17117.53 88888.00 2019-08-01 21:07:48.000 213 33832.70 282.58 17117.52 88888.00 2019-08-01 21:07:49.000 213 33832.68 282.59 17117.53 88888.00 2019-08-01 21:07:50.000 213 33832.67 282.60 17117.57 37917.50 2019-08-01 21:07:51.000 213 33832.75 282.58 17117.59 88888.00 2019-08-01 21:07:52.000 213 33832.73 282.57 17117.57 88888.00 2019-08-01 21:07:53.000 213 33832.72 282.59 17117.55 88888.00 2019-08-01 21:07:54.000 213 33832.69 282.63 17117.51 88888.00 2019-08-01 21:07:55.000 213 33832.70 282.62 17117.53 37917.47 2019-08-01 21:07:56.000 213 33832.71 282.65 17117.52 88888.00 2019-08-01 21:07:57.000 213 33832.71 282.65 17117.52 88888.00 2019-08-01 21:07:58.000 213 33832.66 282.63 17117.53 88888.00 2019-08-01 21:07:59.000 213 33832.64 282.61 17117.55 88888.00 2019-08-01 21:08:00.000 213 33832.68 282.58 17117.56 37917.50 2019-08-01 21:08:01.000 213 33832.73 282.61 17117.52 88888.00 2019-08-01 21:08:02.000 213 33832.69 282.63 17117.53 88888.00 2019-08-01 21:08:03.000 213 33832.70 282.61 17117.54 88888.00 2019-08-01 21:08:04.000 213 33832.71 282.62 17117.54 88888.00 2019-08-01 21:08:05.000 213 33832.72 282.63 17117.52 37917.41 2019-08-01 21:08:06.000 213 33832.75 282.64 17117.51 88888.00 2019-08-01 21:08:07.000 213 33832.74 282.67 17117.50 88888.00 2019-08-01 21:08:08.000 213 33832.73 282.69 17117.53 88888.00 2019-08-01 21:08:09.000 213 33832.75 282.71 17117.56 88888.00 2019-08-01 21:08:10.000 213 33832.75 282.71 17117.52 37917.54 2019-08-01 21:08:11.000 213 33832.75 282.70 17117.54 88888.00 2019-08-01 21:08:12.000 213 33832.73 282.70 17117.53 88888.00 2019-08-01 21:08:13.000 213 33832.78 282.69 17117.51 88888.00 2019-08-01 21:08:14.000 213 33832.76 282.70 17117.53 88888.00 2019-08-01 21:08:15.000 213 33832.73 282.71 17117.60 37917.51 2019-08-01 21:08:16.000 213 33832.73 282.72 17117.53 88888.00 2019-08-01 21:08:17.000 213 33832.74 282.76 17117.48 88888.00 2019-08-01 21:08:18.000 213 33832.75 282.74 17117.54 88888.00 2019-08-01 21:08:19.000 213 33832.74 282.73 17117.54 88888.00 2019-08-01 21:08:20.000 213 33832.75 282.74 17117.55 37917.56 2019-08-01 21:08:21.000 213 33832.75 282.74 17117.60 88888.00 2019-08-01 21:08:22.000 213 33832.79 282.78 17117.59 88888.00 2019-08-01 21:08:23.000 213 33832.80 282.80 17117.58 88888.00 2019-08-01 21:08:24.000 213 33832.78 282.78 17117.58 88888.00 2019-08-01 21:08:25.000 213 33832.75 282.76 17117.61 37917.60 2019-08-01 21:08:26.000 213 33832.74 282.78 17117.60 88888.00 2019-08-01 21:08:27.000 213 33832.79 282.76 17117.62 88888.00 2019-08-01 21:08:28.000 213 33832.81 282.77 17117.60 88888.00 2019-08-01 21:08:29.000 213 33832.80 282.77 17117.57 88888.00 2019-08-01 21:08:30.000 213 33832.80 282.75 17117.55 37917.57 2019-08-01 21:08:31.000 213 33832.84 282.79 17117.55 88888.00 2019-08-01 21:08:32.000 213 33832.83 282.81 17117.54 88888.00 2019-08-01 21:08:33.000 213 33832.84 282.81 17117.53 88888.00 2019-08-01 21:08:34.000 213 33832.80 282.78 17117.54 88888.00 2019-08-01 21:08:35.000 213 33832.81 282.76 17117.54 37917.49 2019-08-01 21:08:36.000 213 33832.82 282.83 17117.54 88888.00 2019-08-01 21:08:37.000 213 33832.81 282.86 17117.53 88888.00 2019-08-01 21:08:38.000 213 33832.82 282.84 17117.55 88888.00 2019-08-01 21:08:39.000 213 33832.81 282.83 17117.53 88888.00 2019-08-01 21:08:40.000 213 33832.77 282.84 17117.52 37917.57 2019-08-01 21:08:41.000 213 33832.78 282.86 17117.58 88888.00 2019-08-01 21:08:42.000 213 33832.82 282.86 17117.58 88888.00 2019-08-01 21:08:43.000 213 33832.79 282.83 17117.50 88888.00 2019-08-01 21:08:44.000 213 33832.80 282.84 17117.48 88888.00 2019-08-01 21:08:45.000 213 33832.80 282.88 17117.52 37917.59 2019-08-01 21:08:46.000 213 33832.76 282.89 17117.55 88888.00 2019-08-01 21:08:47.000 213 33832.74 282.86 17117.52 88888.00 2019-08-01 21:08:48.000 213 33832.73 282.79 17117.52 88888.00 2019-08-01 21:08:49.000 213 33832.75 282.78 17117.53 88888.00 2019-08-01 21:08:50.000 213 33832.72 282.82 17117.51 37917.53 2019-08-01 21:08:51.000 213 33832.73 282.84 17117.48 88888.00 2019-08-01 21:08:52.000 213 33832.72 282.83 17117.50 88888.00 2019-08-01 21:08:53.000 213 33832.74 282.82 17117.52 88888.00 2019-08-01 21:08:54.000 213 33832.74 282.84 17117.57 88888.00 2019-08-01 21:08:55.000 213 33832.73 282.83 17117.56 37917.44 2019-08-01 21:08:56.000 213 33832.76 282.86 17117.57 88888.00 2019-08-01 21:08:57.000 213 33832.75 282.85 17117.57 88888.00 2019-08-01 21:08:58.000 213 33832.73 282.83 17117.57 88888.00 2019-08-01 21:08:59.000 213 33832.67 282.82 17117.54 88888.00 2019-08-01 21:09:00.000 213 33832.66 282.79 17117.55 37917.48 2019-08-01 21:09:01.000 213 33832.69 282.75 17117.55 88888.00 2019-08-01 21:09:02.000 213 33832.73 282.77 17117.53 88888.00 2019-08-01 21:09:03.000 213 33832.71 282.77 17117.54 88888.00 2019-08-01 21:09:04.000 213 33832.71 282.76 17117.53 88888.00 2019-08-01 21:09:05.000 213 33832.70 282.80 17117.53 37917.55 2019-08-01 21:09:06.000 213 33832.68 282.79 17117.56 88888.00 2019-08-01 21:09:07.000 213 33832.69 282.80 17117.55 88888.00 2019-08-01 21:09:08.000 213 33832.70 282.80 17117.56 88888.00 2019-08-01 21:09:09.000 213 33832.70 282.81 17117.57 88888.00 2019-08-01 21:09:10.000 213 33832.70 282.84 17117.59 37917.44 2019-08-01 21:09:11.000 213 33832.72 282.82 17117.57 88888.00 2019-08-01 21:09:12.000 213 33832.69 282.80 17117.57 88888.00 2019-08-01 21:09:13.000 213 33832.71 282.82 17117.56 88888.00 2019-08-01 21:09:14.000 213 33832.67 282.84 17117.54 88888.00 2019-08-01 21:09:15.000 213 33832.63 282.86 17117.57 37917.54 2019-08-01 21:09:16.000 213 33832.65 282.85 17117.58 88888.00 2019-08-01 21:09:17.000 213 33832.68 282.85 17117.58 88888.00 2019-08-01 21:09:18.000 213 33832.67 282.86 17117.61 88888.00 2019-08-01 21:09:19.000 213 33832.65 282.90 17117.65 88888.00 2019-08-01 21:09:20.000 213 33832.63 282.90 17117.65 37917.46 2019-08-01 21:09:21.000 213 33832.65 282.85 17117.63 88888.00 2019-08-01 21:09:22.000 213 33832.69 282.88 17117.57 88888.00 2019-08-01 21:09:23.000 213 33832.67 282.87 17117.55 88888.00 2019-08-01 21:09:24.000 213 33832.67 282.86 17117.57 88888.00 2019-08-01 21:09:25.000 213 33832.63 282.84 17117.61 37917.44 2019-08-01 21:09:26.000 213 33832.60 282.80 17117.62 88888.00 2019-08-01 21:09:27.000 213 33832.58 282.79 17117.62 88888.00 2019-08-01 21:09:28.000 213 33832.58 282.81 17117.62 88888.00 2019-08-01 21:09:29.000 213 33832.56 282.80 17117.62 88888.00 2019-08-01 21:09:30.000 213 33832.60 282.79 17117.62 37917.40 2019-08-01 21:09:31.000 213 33832.62 282.79 17117.64 88888.00 2019-08-01 21:09:32.000 213 33832.55 282.83 17117.63 88888.00 2019-08-01 21:09:33.000 213 33832.58 282.87 17117.62 88888.00 2019-08-01 21:09:34.000 213 33832.57 282.84 17117.61 88888.00 2019-08-01 21:09:35.000 213 33832.57 282.82 17117.62 37917.32 2019-08-01 21:09:36.000 213 33832.59 282.83 17117.60 88888.00 2019-08-01 21:09:37.000 213 33832.60 282.82 17117.61 88888.00 2019-08-01 21:09:38.000 213 33832.60 282.84 17117.64 88888.00 2019-08-01 21:09:39.000 213 33832.58 282.83 17117.62 88888.00 2019-08-01 21:09:40.000 213 33832.62 282.84 17117.60 37917.33 2019-08-01 21:09:41.000 213 33832.58 282.83 17117.60 88888.00 2019-08-01 21:09:42.000 213 33832.57 282.78 17117.61 88888.00 2019-08-01 21:09:43.000 213 33832.55 282.78 17117.58 88888.00 2019-08-01 21:09:44.000 213 33832.56 282.82 17117.58 88888.00 2019-08-01 21:09:45.000 213 33832.56 282.84 17117.57 37917.36 2019-08-01 21:09:46.000 213 33832.59 282.82 17117.61 88888.00 2019-08-01 21:09:47.000 213 33832.58 282.83 17117.63 88888.00 2019-08-01 21:09:48.000 213 33832.57 282.84 17117.64 88888.00 2019-08-01 21:09:49.000 213 33832.59 282.80 17117.64 88888.00 2019-08-01 21:09:50.000 213 33832.58 282.79 17117.61 37917.28 2019-08-01 21:09:51.000 213 33832.55 282.78 17117.59 88888.00 2019-08-01 21:09:52.000 213 33832.52 282.76 17117.57 88888.00 2019-08-01 21:09:53.000 213 33832.51 282.77 17117.60 88888.00 2019-08-01 21:09:54.000 213 33832.52 282.78 17117.59 88888.00 2019-08-01 21:09:55.000 213 33832.52 282.81 17117.58 37917.41 2019-08-01 21:09:56.000 213 33832.52 282.78 17117.56 88888.00 2019-08-01 21:09:57.000 213 33832.49 282.78 17117.54 88888.00 2019-08-01 21:09:58.000 213 33832.53 282.75 17117.55 88888.00 2019-08-01 21:09:59.000 213 33832.56 282.77 17117.57 88888.00 2019-08-01 21:10:00.000 213 33832.57 282.77 17117.57 37917.39 2019-08-01 21:10:01.000 213 33832.60 282.74 17117.59 88888.00 2019-08-01 21:10:02.000 213 33832.59 282.74 17117.59 88888.00 2019-08-01 21:10:03.000 213 33832.58 282.72 17117.59 88888.00 2019-08-01 21:10:04.000 213 33832.60 282.73 17117.60 88888.00 2019-08-01 21:10:05.000 213 33832.61 282.73 17117.60 37917.40 2019-08-01 21:10:06.000 213 33832.60 282.73 17117.58 88888.00 2019-08-01 21:10:07.000 213 33832.59 282.76 17117.55 88888.00 2019-08-01 21:10:08.000 213 33832.61 282.79 17117.57 88888.00 2019-08-01 21:10:09.000 213 33832.63 282.74 17117.55 88888.00 2019-08-01 21:10:10.000 213 33832.63 282.76 17117.57 37917.38 2019-08-01 21:10:11.000 213 33832.65 282.77 17117.55 88888.00 2019-08-01 21:10:12.000 213 33832.61 282.76 17117.59 88888.00 2019-08-01 21:10:13.000 213 33832.59 282.76 17117.59 88888.00 2019-08-01 21:10:14.000 213 33832.58 282.79 17117.60 88888.00 2019-08-01 21:10:15.000 213 33832.56 282.82 17117.57 37917.40 2019-08-01 21:10:16.000 213 33832.58 282.84 17117.54 88888.00 2019-08-01 21:10:17.000 213 33832.62 282.81 17117.58 88888.00 2019-08-01 21:10:18.000 213 33832.59 282.80 17117.63 88888.00 2019-08-01 21:10:19.000 213 33832.57 282.78 17117.61 88888.00 2019-08-01 21:10:20.000 213 33832.58 282.75 17117.61 37917.44 2019-08-01 21:10:21.000 213 33832.60 282.75 17117.60 88888.00 2019-08-01 21:10:22.000 213 33832.56 282.74 17117.57 88888.00 2019-08-01 21:10:23.000 213 33832.59 282.78 17117.55 88888.00 2019-08-01 21:10:24.000 213 33832.60 282.79 17117.57 88888.00 2019-08-01 21:10:25.000 213 33832.62 282.81 17117.58 37917.43 2019-08-01 21:10:26.000 213 33832.59 282.82 17117.59 88888.00 2019-08-01 21:10:27.000 213 33832.60 282.80 17117.61 88888.00 2019-08-01 21:10:28.000 213 33832.61 282.79 17117.63 88888.00 2019-08-01 21:10:29.000 213 33832.61 282.82 17117.64 88888.00 2019-08-01 21:10:30.000 213 33832.65 282.84 17117.59 37917.36 2019-08-01 21:10:31.000 213 33832.64 282.86 17117.57 88888.00 2019-08-01 21:10:32.000 213 33832.63 282.88 17117.57 88888.00 2019-08-01 21:10:33.000 213 33832.64 282.87 17117.59 88888.00 2019-08-01 21:10:34.000 213 33832.65 282.87 17117.62 88888.00 2019-08-01 21:10:35.000 213 33832.66 282.84 17117.62 37917.37 2019-08-01 21:10:36.000 213 33832.63 282.85 17117.62 88888.00 2019-08-01 21:10:37.000 213 33832.64 282.85 17117.61 88888.00 2019-08-01 21:10:38.000 213 33832.62 282.84 17117.58 88888.00 2019-08-01 21:10:39.000 213 33832.60 282.83 17117.64 88888.00 2019-08-01 21:10:40.000 213 33832.61 282.78 17117.62 37917.32 2019-08-01 21:10:41.000 213 33832.62 282.78 17117.58 88888.00 2019-08-01 21:10:42.000 213 33832.58 282.76 17117.59 88888.00 2019-08-01 21:10:43.000 213 33832.60 282.80 17117.59 88888.00 2019-08-01 21:10:44.000 213 33832.57 282.79 17117.55 88888.00 2019-08-01 21:10:45.000 213 33832.60 282.76 17117.55 37917.42 2019-08-01 21:10:46.000 213 33832.60 282.77 17117.57 88888.00 2019-08-01 21:10:47.000 213 33832.59 282.76 17117.55 88888.00 2019-08-01 21:10:48.000 213 33832.59 282.78 17117.57 88888.00 2019-08-01 21:10:49.000 213 33832.60 282.75 17117.57 88888.00 2019-08-01 21:10:50.000 213 33832.58 282.76 17117.53 37917.34 2019-08-01 21:10:51.000 213 33832.60 282.81 17117.52 88888.00 2019-08-01 21:10:52.000 213 33832.58 282.75 17117.52 88888.00 2019-08-01 21:10:53.000 213 33832.55 282.74 17117.53 88888.00 2019-08-01 21:10:54.000 213 33832.50 282.75 17117.58 88888.00 2019-08-01 21:10:55.000 213 33832.49 282.74 17117.58 37917.43 2019-08-01 21:10:56.000 213 33832.52 282.74 17117.56 88888.00 2019-08-01 21:10:57.000 213 33832.56 282.72 17117.58 88888.00 2019-08-01 21:10:58.000 213 33832.58 282.70 17117.56 88888.00 2019-08-01 21:10:59.000 213 33832.57 282.70 17117.55 88888.00 2019-08-01 21:11:00.000 213 33832.57 282.70 17117.57 37917.40 2019-08-01 21:11:01.000 213 33832.58 282.68 17117.57 88888.00 2019-08-01 21:11:02.000 213 33832.54 282.65 17117.56 88888.00 2019-08-01 21:11:03.000 213 33832.53 282.68 17117.56 88888.00 2019-08-01 21:11:04.000 213 33832.54 282.68 17117.57 88888.00 2019-08-01 21:11:05.000 213 33832.52 282.71 17117.61 37917.40 2019-08-01 21:11:06.000 213 33832.50 282.71 17117.57 88888.00 2019-08-01 21:11:07.000 213 33832.54 282.72 17117.55 88888.00 2019-08-01 21:11:08.000 213 33832.55 282.69 17117.55 88888.00 2019-08-01 21:11:09.000 213 33832.55 282.68 17117.55 88888.00 2019-08-01 21:11:10.000 213 33832.51 282.65 17117.56 37917.36 2019-08-01 21:11:11.000 213 33832.53 282.68 17117.56 88888.00 2019-08-01 21:11:12.000 213 33832.50 282.69 17117.57 88888.00 2019-08-01 21:11:13.000 213 33832.47 282.71 17117.63 88888.00 2019-08-01 21:11:14.000 213 33832.51 282.69 17117.61 88888.00 2019-08-01 21:11:15.000 213 33832.53 282.66 17117.58 37917.40 2019-08-01 21:11:16.000 213 33832.51 282.70 17117.58 88888.00 2019-08-01 21:11:17.000 213 33832.52 282.74 17117.57 88888.00 2019-08-01 21:11:18.000 213 33832.55 282.66 17117.58 88888.00 2019-08-01 21:11:19.000 213 33832.56 282.63 17117.59 88888.00 2019-08-01 21:11:20.000 213 33832.58 282.65 17117.58 37917.39 2019-08-01 21:11:21.000 213 33832.57 282.65 17117.55 88888.00 2019-08-01 21:11:22.000 213 33832.57 282.65 17117.51 88888.00 2019-08-01 21:11:23.000 213 33832.55 282.65 17117.56 88888.00 2019-08-01 21:11:24.000 213 33832.54 282.67 17117.58 88888.00 2019-08-01 21:11:25.000 213 33832.55 282.68 17117.64 37917.37 2019-08-01 21:11:26.000 213 33832.52 282.70 17117.61 88888.00 2019-08-01 21:11:27.000 213 33832.54 282.69 17117.60 88888.00 2019-08-01 21:11:28.000 213 33832.57 282.66 17117.61 88888.00 2019-08-01 21:11:29.000 213 33832.57 282.68 17117.61 88888.00 2019-08-01 21:11:30.000 213 33832.57 282.64 17117.58 37917.44 2019-08-01 21:11:31.000 213 33832.59 282.63 17117.59 88888.00 2019-08-01 21:11:32.000 213 33832.63 282.63 17117.60 88888.00 2019-08-01 21:11:33.000 213 33832.61 282.64 17117.60 88888.00 2019-08-01 21:11:34.000 213 33832.59 282.65 17117.66 88888.00 2019-08-01 21:11:35.000 213 33832.59 282.63 17117.64 37917.37 2019-08-01 21:11:36.000 213 33832.61 282.65 17117.64 88888.00 2019-08-01 21:11:37.000 213 33832.63 282.67 17117.63 88888.00 2019-08-01 21:11:38.000 213 33832.62 282.66 17117.60 88888.00 2019-08-01 21:11:39.000 213 33832.65 282.66 17117.60 88888.00 2019-08-01 21:11:40.000 213 33832.66 282.65 17117.61 37917.43 2019-08-01 21:11:41.000 213 33832.65 282.66 17117.61 88888.00 2019-08-01 21:11:42.000 213 33832.62 282.66 17117.61 88888.00 2019-08-01 21:11:43.000 213 33832.63 282.65 17117.62 88888.00 2019-08-01 21:11:44.000 213 33832.65 282.67 17117.59 88888.00 2019-08-01 21:11:45.000 213 33832.67 282.69 17117.59 37917.45 2019-08-01 21:11:46.000 213 33832.65 282.66 17117.61 88888.00 2019-08-01 21:11:47.000 213 33832.63 282.63 17117.62 88888.00 2019-08-01 21:11:48.000 213 33832.66 282.61 17117.62 88888.00 2019-08-01 21:11:49.000 213 33832.68 282.64 17117.65 88888.00 2019-08-01 21:11:50.000 213 33832.68 282.67 17117.68 37917.42 2019-08-01 21:11:51.000 213 33832.69 282.69 17117.69 88888.00 2019-08-01 21:11:52.000 213 33832.68 282.65 17117.65 88888.00 2019-08-01 21:11:53.000 213 33832.67 282.71 17117.67 88888.00 2019-08-01 21:11:54.000 213 33832.65 282.71 17117.65 88888.00 2019-08-01 21:11:55.000 213 33832.68 282.73 17117.67 37917.56 2019-08-01 21:11:56.000 213 33832.67 282.72 17117.66 88888.00 2019-08-01 21:11:57.000 213 33832.63 282.67 17117.63 88888.00 2019-08-01 21:11:58.000 213 33832.65 282.68 17117.64 88888.00 2019-08-01 21:11:59.000 213 33832.66 282.68 17117.68 88888.00 2019-08-01 21:12:00.000 213 33832.65 282.68 17117.62 37917.55 2019-08-01 21:12:01.000 213 33832.66 282.69 17117.57 88888.00 2019-08-01 21:12:02.000 213 33832.69 282.67 17117.57 88888.00 2019-08-01 21:12:03.000 213 33832.68 282.69 17117.64 88888.00 2019-08-01 21:12:04.000 213 33832.68 282.63 17117.66 88888.00 2019-08-01 21:12:05.000 213 33832.66 282.62 17117.67 37917.44 2019-08-01 21:12:06.000 213 33832.63 282.65 17117.66 88888.00 2019-08-01 21:12:07.000 213 33832.66 282.66 17117.67 88888.00 2019-08-01 21:12:08.000 213 33832.67 282.68 17117.71 88888.00 2019-08-01 21:12:09.000 213 33832.67 282.68 17117.65 88888.00 2019-08-01 21:12:10.000 213 33832.68 282.63 17117.65 37917.41 2019-08-01 21:12:11.000 213 33832.69 282.63 17117.66 88888.00 2019-08-01 21:12:12.000 213 33832.64 282.64 17117.65 88888.00 2019-08-01 21:12:13.000 213 33832.60 282.62 17117.67 88888.00 2019-08-01 21:12:14.000 213 33832.62 282.62 17117.70 88888.00 2019-08-01 21:12:15.000 213 33832.61 282.58 17117.68 37917.39 2019-08-01 21:12:16.000 213 33832.55 282.57 17117.69 88888.00 2019-08-01 21:12:17.000 213 33832.54 282.60 17117.70 88888.00 2019-08-01 21:12:18.000 213 33832.53 282.57 17117.72 88888.00 2019-08-01 21:12:19.000 213 33832.54 282.58 17117.72 88888.00 2019-08-01 21:12:20.000 213 33832.53 282.59 17117.72 37917.28 2019-08-01 21:12:21.000 213 33832.49 282.62 17117.72 88888.00 2019-08-01 21:12:22.000 213 33832.47 282.62 17117.71 88888.00 2019-08-01 21:12:23.000 213 33832.47 282.63 17117.67 88888.00 2019-08-01 21:12:24.000 213 33832.45 282.61 17117.66 88888.00 2019-08-01 21:12:25.000 213 33832.42 282.61 17117.70 37917.36 2019-08-01 21:12:26.000 213 33832.40 282.60 17117.71 88888.00 2019-08-01 21:12:27.000 213 33832.43 282.58 17117.71 88888.00 2019-08-01 21:12:28.000 213 33832.45 282.61 17117.73 88888.00 2019-08-01 21:12:29.000 213 33832.42 282.60 17117.74 88888.00 2019-08-01 21:12:30.000 213 33832.41 282.57 17117.71 37917.25 2019-08-01 21:12:31.000 213 33832.39 282.58 17117.72 88888.00 2019-08-01 21:12:32.000 213 33832.37 282.56 17117.78 88888.00 2019-08-01 21:12:33.000 213 33832.37 282.55 17117.78 88888.00 2019-08-01 21:12:34.000 213 33832.36 282.55 17117.73 88888.00 2019-08-01 21:12:35.000 213 33832.36 282.58 17117.72 37917.28 2019-08-01 21:12:36.000 213 33832.38 282.59 17117.72 88888.00 2019-08-01 21:12:37.000 213 33832.42 282.57 17117.73 88888.00 2019-08-01 21:12:38.000 213 33832.41 282.56 17117.71 88888.00 2019-08-01 21:12:39.000 213 33832.39 282.59 17117.71 88888.00 2019-08-01 21:12:40.000 213 33832.42 282.59 17117.72 37917.26 2019-08-01 21:12:41.000 213 33832.43 282.55 17117.72 88888.00 2019-08-01 21:12:42.000 213 33832.42 282.57 17117.74 88888.00 2019-08-01 21:12:43.000 213 33832.40 282.58 17117.73 88888.00 2019-08-01 21:12:44.000 213 33832.39 282.55 17117.74 88888.00 2019-08-01 21:12:45.000 213 33832.36 282.56 17117.76 37917.24 2019-08-01 21:12:46.000 213 33832.35 282.57 17117.75 88888.00 2019-08-01 21:12:47.000 213 33832.34 282.63 17117.76 88888.00 2019-08-01 21:12:48.000 213 33832.33 282.61 17117.75 88888.00 2019-08-01 21:12:49.000 213 33832.32 282.56 17117.76 88888.00 2019-08-01 21:12:50.000 213 33832.31 282.55 17117.76 37917.27 2019-08-01 21:12:51.000 213 33832.30 282.59 17117.72 88888.00 2019-08-01 21:12:52.000 213 33832.32 282.55 17117.69 88888.00 2019-08-01 21:12:53.000 213 33832.36 282.54 17117.69 88888.00 2019-08-01 21:12:54.000 213 33832.37 282.60 17117.66 88888.00 2019-08-01 21:12:55.000 213 33832.30 282.63 17117.70 37917.18 2019-08-01 21:12:56.000 213 33832.31 282.57 17117.67 88888.00 2019-08-01 21:12:57.000 213 33832.35 282.57 17117.69 88888.00 2019-08-01 21:12:58.000 213 33832.32 282.58 17117.69 88888.00 2019-08-01 21:12:59.000 213 33832.30 282.60 17117.68 88888.00 2019-08-01 21:13:00.000 213 33832.26 282.55 17117.70 37917.14 2019-08-01 21:13:01.000 213 33832.24 282.49 17117.66 88888.00 2019-08-01 21:13:02.000 213 33832.24 282.48 17117.68 88888.00 2019-08-01 21:13:03.000 213 33832.26 282.53 17117.72 88888.00 2019-08-01 21:13:04.000 213 33832.25 282.53 17117.73 88888.00 2019-08-01 21:13:05.000 213 33832.22 282.49 17117.69 37917.08 2019-08-01 21:13:06.000 213 33832.23 282.50 17117.65 88888.00 2019-08-01 21:13:07.000 213 33832.22 282.53 17117.67 88888.00 2019-08-01 21:13:08.000 213 33832.25 282.56 17117.73 88888.00 2019-08-01 21:13:09.000 213 33832.25 282.57 17117.70 88888.00 2019-08-01 21:13:10.000 213 33832.25 282.57 17117.70 37917.14 2019-08-01 21:13:11.000 213 33832.24 282.58 17117.69 88888.00 2019-08-01 21:13:12.000 213 33832.23 282.59 17117.70 88888.00 2019-08-01 21:13:13.000 213 33832.24 282.57 17117.68 88888.00 2019-08-01 21:13:14.000 213 33832.21 282.55 17117.64 88888.00 2019-08-01 21:13:15.000 213 33832.22 282.55 17117.68 37917.07 2019-08-01 21:13:16.000 213 33832.25 282.53 17117.72 88888.00 2019-08-01 21:13:17.000 213 33832.24 282.54 17117.69 88888.00 2019-08-01 21:13:18.000 213 33832.21 282.55 17117.68 88888.00 2019-08-01 21:13:19.000 213 33832.26 282.55 17117.70 88888.00 2019-08-01 21:13:20.000 213 33832.23 282.55 17117.71 37917.15 2019-08-01 21:13:21.000 213 33832.22 282.53 17117.68 88888.00 2019-08-01 21:13:22.000 213 33832.23 282.53 17117.63 88888.00 2019-08-01 21:13:23.000 213 33832.25 282.57 17117.67 88888.00 2019-08-01 21:13:24.000 213 33832.25 282.60 17117.68 88888.00 2019-08-01 21:13:25.000 213 33832.26 282.57 17117.69 37917.15 2019-08-01 21:13:26.000 213 33832.26 282.56 17117.67 88888.00 2019-08-01 21:13:27.000 213 33832.30 282.53 17117.68 88888.00 2019-08-01 21:13:28.000 213 33832.30 282.52 17117.70 88888.00 2019-08-01 21:13:29.000 213 33832.28 282.54 17117.66 88888.00 2019-08-01 21:13:30.000 213 33832.31 282.55 17117.65 37917.19 2019-08-01 21:13:31.000 213 33832.31 282.54 17117.65 88888.00 2019-08-01 21:13:32.000 213 33832.32 282.58 17117.66 88888.00 2019-08-01 21:13:33.000 213 33832.31 282.60 17117.65 88888.00 2019-08-01 21:13:34.000 213 33832.29 282.56 17117.63 88888.00 2019-08-01 21:13:35.000 213 33832.27 282.53 17117.63 37917.15 2019-08-01 21:13:36.000 213 33832.29 282.53 17117.60 88888.00 2019-08-01 21:13:37.000 213 33832.31 282.55 17117.63 88888.00 2019-08-01 21:13:38.000 213 33832.32 282.56 17117.66 88888.00 2019-08-01 21:13:39.000 213 33832.32 282.54 17117.66 88888.00 2019-08-01 21:13:40.000 213 33832.30 282.55 17117.65 37917.17 2019-08-01 21:13:41.000 213 33832.33 282.56 17117.64 88888.00 2019-08-01 21:13:42.000 213 33832.29 282.57 17117.60 88888.00 2019-08-01 21:13:43.000 213 33832.26 282.61 17117.60 88888.00 2019-08-01 21:13:44.000 213 33832.26 282.60 17117.61 88888.00 2019-08-01 21:13:45.000 213 33832.29 282.62 17117.63 37917.22 2019-08-01 21:13:46.000 213 33832.28 282.60 17117.66 88888.00 2019-08-01 21:13:47.000 213 33832.28 282.65 17117.68 88888.00 2019-08-01 21:13:48.000 213 33832.26 282.67 17117.71 88888.00 2019-08-01 21:13:49.000 213 33832.27 282.67 17117.73 88888.00 2019-08-01 21:13:50.000 213 33832.28 282.67 17117.72 37917.18 2019-08-01 21:13:51.000 213 33832.31 282.65 17117.78 88888.00 2019-08-01 21:13:52.000 213 33832.28 282.60 17117.76 88888.00 2019-08-01 21:13:53.000 213 33832.28 282.62 17117.73 88888.00 2019-08-01 21:13:54.000 213 33832.29 282.62 17117.72 88888.00 2019-08-01 21:13:55.000 213 33832.28 282.67 17117.75 37917.15 2019-08-01 21:13:56.000 213 33832.26 282.69 17117.75 88888.00 2019-08-01 21:13:57.000 213 33832.28 282.67 17117.73 88888.00 2019-08-01 21:13:58.000 213 33832.26 282.66 17117.72 88888.00 2019-08-01 21:13:59.000 213 33832.29 282.66 17117.73 88888.00 2019-08-01 21:14:00.000 213 33832.27 282.61 17117.75 37917.16 2019-08-01 21:14:01.000 213 33832.25 282.58 17117.74 88888.00 2019-08-01 21:14:02.000 213 33832.25 282.60 17117.73 88888.00 2019-08-01 21:14:03.000 213 33832.26 282.58 17117.71 88888.00 2019-08-01 21:14:04.000 213 33832.25 282.60 17117.71 88888.00 2019-08-01 21:14:05.000 213 33832.23 282.62 17117.73 37917.13 2019-08-01 21:14:06.000 213 33832.26 282.61 17117.70 88888.00 2019-08-01 21:14:07.000 213 33832.27 282.60 17117.69 88888.00 2019-08-01 21:14:08.000 213 33832.20 282.63 17117.69 88888.00 2019-08-01 21:14:09.000 213 33832.23 282.65 17117.72 88888.00 2019-08-01 21:14:10.000 213 33832.24 282.64 17117.71 37917.16 2019-08-01 21:14:11.000 213 33832.20 282.58 17117.74 88888.00 2019-08-01 21:14:12.000 213 33832.25 282.59 17117.72 88888.00 2019-08-01 21:14:13.000 213 33832.26 282.62 17117.72 88888.00 2019-08-01 21:14:14.000 213 33832.25 282.62 17117.72 88888.00 2019-08-01 21:14:15.000 213 33832.25 282.60 17117.71 37917.19 2019-08-01 21:14:16.000 213 33832.25 282.60 17117.74 88888.00 2019-08-01 21:14:17.000 213 33832.29 282.59 17117.74 88888.00 2019-08-01 21:14:18.000 213 33832.30 282.64 17117.76 88888.00 2019-08-01 21:14:19.000 213 33832.27 282.67 17117.77 88888.00 2019-08-01 21:14:20.000 213 33832.26 282.64 17117.77 37917.21 2019-08-01 21:14:21.000 213 33832.26 282.67 17117.75 88888.00 2019-08-01 21:14:22.000 213 33832.28 282.62 17117.74 88888.00 2019-08-01 21:14:23.000 213 33832.29 282.58 17117.78 88888.00 2019-08-01 21:14:24.000 213 33832.26 282.59 17117.80 88888.00 2019-08-01 21:14:25.000 213 33832.26 282.61 17117.81 37917.20 2019-08-01 21:14:26.000 213 33832.28 282.62 17117.79 88888.00 2019-08-01 21:14:27.000 213 33832.28 282.64 17117.81 88888.00 2019-08-01 21:14:28.000 213 33832.24 282.64 17117.79 88888.00 2019-08-01 21:14:29.000 213 33832.24 282.64 17117.78 88888.00 2019-08-01 21:14:30.000 213 33832.28 282.65 17117.78 37917.16 2019-08-01 21:14:31.000 213 33832.29 282.65 17117.77 88888.00 2019-08-01 21:14:32.000 213 33832.25 282.62 17117.76 88888.00 2019-08-01 21:14:33.000 213 33832.27 282.60 17117.77 88888.00 2019-08-01 21:14:34.000 213 33832.27 282.63 17117.74 88888.00 2019-08-01 21:14:35.000 213 33832.28 282.62 17117.73 37917.21 2019-08-01 21:14:36.000 213 33832.29 282.64 17117.71 88888.00 2019-08-01 21:14:37.000 213 33832.30 282.64 17117.77 88888.00 2019-08-01 21:14:38.000 213 33832.28 282.63 17117.74 88888.00 2019-08-01 21:14:39.000 213 33832.30 282.62 17117.69 88888.00 2019-08-01 21:14:40.000 213 33832.33 282.62 17117.69 37917.23 2019-08-01 21:14:41.000 213 33832.33 282.67 17117.72 88888.00 2019-08-01 21:14:42.000 213 33832.32 282.65 17117.69 88888.00 2019-08-01 21:14:43.000 213 33832.32 282.65 17117.74 88888.00 2019-08-01 21:14:44.000 213 33832.30 282.64 17117.78 88888.00 2019-08-01 21:14:45.000 213 33832.28 282.64 17117.77 37917.17 2019-08-01 21:14:46.000 213 33832.28 282.60 17117.76 88888.00 2019-08-01 21:14:47.000 213 33832.30 282.59 17117.72 88888.00 2019-08-01 21:14:48.000 213 33832.28 282.59 17117.73 88888.00 2019-08-01 21:14:49.000 213 33832.29 282.61 17117.72 88888.00 2019-08-01 21:14:50.000 213 33832.29 282.64 17117.70 37917.24 2019-08-01 21:14:51.000 213 33832.34 282.62 17117.71 88888.00 2019-08-01 21:14:52.000 213 33832.37 282.59 17117.73 88888.00 2019-08-01 21:14:53.000 213 33832.37 282.60 17117.68 88888.00 2019-08-01 21:14:54.000 213 33832.37 282.63 17117.70 88888.00 2019-08-01 21:14:55.000 213 33832.40 282.65 17117.74 37917.24 2019-08-01 21:14:56.000 213 33832.41 282.64 17117.75 88888.00 2019-08-01 21:14:57.000 213 33832.36 282.63 17117.73 88888.00 2019-08-01 21:14:58.000 213 33832.35 282.66 17117.77 88888.00 2019-08-01 21:14:59.000 213 33832.34 282.65 17117.78 88888.00 2019-08-01 21:15:00.000 213 33832.34 282.64 17117.80 37917.28 2019-08-01 21:15:01.000 213 33832.28 282.70 17117.77 88888.00 2019-08-01 21:15:02.000 213 33832.34 282.71 17117.74 88888.00 2019-08-01 21:15:03.000 213 33832.37 282.66 17117.68 88888.00 2019-08-01 21:15:04.000 213 33832.38 282.66 17117.71 88888.00 2019-08-01 21:15:05.000 213 33832.36 282.66 17117.76 37917.24 2019-08-01 21:15:06.000 213 33832.35 282.69 17117.77 88888.00 2019-08-01 21:15:07.000 213 33832.33 282.70 17117.75 88888.00 2019-08-01 21:15:08.000 213 33832.33 282.67 17117.77 88888.00 2019-08-01 21:15:09.000 213 33832.35 282.70 17117.76 88888.00 2019-08-01 21:15:10.000 213 33832.35 282.69 17117.75 37917.24 2019-08-01 21:15:11.000 213 33832.35 282.72 17117.78 88888.00 2019-08-01 21:15:12.000 213 33832.35 282.77 17117.77 88888.00 2019-08-01 21:15:13.000 213 33832.34 282.75 17117.77 88888.00 2019-08-01 21:15:14.000 213 33832.27 282.74 17117.72 88888.00 2019-08-01 21:15:15.000 213 33832.27 282.75 17117.72 37917.22 2019-08-01 21:15:16.000 213 33832.27 282.76 17117.74 88888.00 2019-08-01 21:15:17.000 213 33832.26 282.73 17117.75 88888.00 2019-08-01 21:15:18.000 213 33832.29 282.74 17117.75 88888.00 2019-08-01 21:15:19.000 213 33832.31 282.76 17117.74 88888.00 2019-08-01 21:15:20.000 213 33832.29 282.74 17117.75 37917.29 2019-08-01 21:15:21.000 213 33832.27 282.75 17117.77 88888.00 2019-08-01 21:15:22.000 213 33832.30 282.75 17117.74 88888.00 2019-08-01 21:15:23.000 213 33832.29 282.78 17117.74 88888.00 2019-08-01 21:15:24.000 213 33832.33 282.82 17117.75 88888.00 2019-08-01 21:15:25.000 213 33832.30 282.84 17117.76 37917.27 2019-08-01 21:15:26.000 213 33832.29 282.81 17117.76 88888.00 2019-08-01 21:15:27.000 213 33832.29 282.78 17117.77 88888.00 2019-08-01 21:15:28.000 213 33832.26 282.74 17117.73 88888.00 2019-08-01 21:15:29.000 213 33832.30 282.75 17117.71 88888.00 2019-08-01 21:15:30.000 213 33832.27 282.76 17117.71 37917.26 2019-08-01 21:15:31.000 213 33832.22 282.79 17117.73 88888.00 2019-08-01 21:15:32.000 213 33832.26 282.74 17117.70 88888.00 2019-08-01 21:15:33.000 213 33832.28 282.75 17117.70 88888.00 2019-08-01 21:15:34.000 213 33832.27 282.69 17117.73 88888.00 2019-08-01 21:15:35.000 213 33832.34 282.71 17117.75 37917.25 2019-08-01 21:15:36.000 213 33832.36 282.75 17117.75 88888.00 2019-08-01 21:15:37.000 213 33832.36 282.77 17117.75 88888.00 2019-08-01 21:15:38.000 213 33832.36 282.77 17117.71 88888.00 2019-08-01 21:15:39.000 213 33832.33 282.78 17117.69 88888.00 2019-08-01 21:15:40.000 213 33832.32 282.80 17117.71 37917.25 2019-08-01 21:15:41.000 213 33832.32 282.76 17117.72 88888.00 2019-08-01 21:15:42.000 213 33832.33 282.71 17117.68 88888.00 2019-08-01 21:15:43.000 213 33832.32 282.70 17117.70 88888.00 2019-08-01 21:15:44.000 213 33832.29 282.69 17117.71 88888.00 2019-08-01 21:15:45.000 213 33832.27 282.69 17117.74 37917.25 2019-08-01 21:15:46.000 213 33832.26 282.73 17117.72 88888.00 2019-08-01 21:15:47.000 213 33832.28 282.70 17117.73 88888.00 2019-08-01 21:15:48.000 213 33832.30 282.67 17117.77 88888.00 2019-08-01 21:15:49.000 213 33832.27 282.67 17117.77 88888.00 2019-08-01 21:15:50.000 213 33832.25 282.67 17117.79 37917.19 2019-08-01 21:15:51.000 213 33832.24 282.67 17117.75 88888.00 2019-08-01 21:15:52.000 213 33832.22 282.70 17117.77 88888.00 2019-08-01 21:15:53.000 213 33832.18 282.70 17117.80 88888.00 2019-08-01 21:15:54.000 213 33832.18 282.70 17117.80 88888.00 2019-08-01 21:15:55.000 213 33832.20 282.74 17117.83 37917.18 2019-08-01 21:15:56.000 213 33832.18 282.76 17117.79 88888.00 2019-08-01 21:15:57.000 213 33832.16 282.78 17117.76 88888.00 2019-08-01 21:15:58.000 213 33832.17 282.79 17117.81 88888.00 2019-08-01 21:15:59.000 213 33832.16 282.76 17117.81 88888.00 2019-08-01 21:16:00.000 213 33832.19 282.75 17117.76 37917.22 2019-08-01 21:16:01.000 213 33832.17 282.78 17117.75 88888.00 2019-08-01 21:16:02.000 213 33832.18 282.76 17117.74 88888.00 2019-08-01 21:16:03.000 213 33832.20 282.73 17117.74 88888.00 2019-08-01 21:16:04.000 213 33832.18 282.68 17117.76 88888.00 2019-08-01 21:16:05.000 213 33832.19 282.73 17117.79 37917.19 2019-08-01 21:16:06.000 213 33832.16 282.75 17117.81 88888.00 2019-08-01 21:16:07.000 213 33832.18 282.73 17117.80 88888.00 2019-08-01 21:16:08.000 213 33832.16 282.71 17117.82 88888.00 2019-08-01 21:16:09.000 213 33832.15 282.69 17117.81 88888.00 2019-08-01 21:16:10.000 213 33832.19 282.70 17117.78 37917.22 2019-08-01 21:16:11.000 213 33832.21 282.75 17117.74 88888.00 2019-08-01 21:16:12.000 213 33832.20 282.76 17117.74 88888.00 2019-08-01 21:16:13.000 213 33832.14 282.74 17117.76 88888.00 2019-08-01 21:16:14.000 213 33832.14 282.76 17117.77 88888.00 2019-08-01 21:16:15.000 213 33832.15 282.74 17117.76 37917.19 2019-08-01 21:16:16.000 213 33832.14 282.73 17117.75 88888.00 2019-08-01 21:16:17.000 213 33832.14 282.72 17117.77 88888.00 2019-08-01 21:16:18.000 213 33832.15 282.71 17117.77 88888.00 2019-08-01 21:16:19.000 213 33832.14 282.68 17117.72 88888.00 2019-08-01 21:16:20.000 213 33832.16 282.71 17117.74 37917.13 2019-08-01 21:16:21.000 213 33832.14 282.70 17117.76 88888.00 2019-08-01 21:16:22.000 213 33832.09 282.74 17117.80 88888.00 2019-08-01 21:16:23.000 213 33832.13 282.80 17117.85 88888.00 2019-08-01 21:16:24.000 213 33832.16 282.78 17117.82 88888.00 2019-08-01 21:16:25.000 213 33832.12 282.70 17117.82 37917.14 2019-08-01 21:16:26.000 213 33832.12 282.72 17117.82 88888.00 2019-08-01 21:16:27.000 213 33832.06 282.68 17117.77 88888.00 2019-08-01 21:16:28.000 213 33832.05 282.71 17117.77 88888.00 2019-08-01 21:16:29.000 213 33832.09 282.73 17117.77 88888.00 2019-08-01 21:16:30.000 213 33832.10 282.67 17117.76 37917.04 2019-08-01 21:16:31.000 213 33832.09 282.69 17117.78 88888.00 2019-08-01 21:16:32.000 213 33832.12 282.73 17117.78 88888.00 2019-08-01 21:16:33.000 213 33832.12 282.69 17117.78 88888.00 2019-08-01 21:16:34.000 213 33832.10 282.67 17117.82 88888.00 2019-08-01 21:16:35.000 213 33832.08 282.70 17117.84 37917.08 2019-08-01 21:16:36.000 213 33832.10 282.72 17117.81 88888.00 2019-08-01 21:16:37.000 213 33832.12 282.74 17117.80 88888.00 2019-08-01 21:16:38.000 213 33832.11 282.72 17117.79 88888.00 2019-08-01 21:16:39.000 213 33832.12 282.71 17117.80 88888.00 2019-08-01 21:16:40.000 213 33832.09 282.67 17117.81 37917.05 2019-08-01 21:16:41.000 213 33832.05 282.64 17117.83 88888.00 2019-08-01 21:16:42.000 213 33832.00 282.68 17117.81 88888.00 2019-08-01 21:16:43.000 213 33832.00 282.64 17117.78 88888.00 2019-08-01 21:16:44.000 213 33831.96 282.64 17117.76 88888.00 2019-08-01 21:16:45.000 213 33831.99 282.70 17117.78 37917.04 2019-08-01 21:16:46.000 213 33832.03 282.72 17117.82 88888.00 2019-08-01 21:16:47.000 213 33832.05 282.70 17117.83 88888.00 2019-08-01 21:16:48.000 213 33832.02 282.73 17117.85 88888.00 2019-08-01 21:16:49.000 213 33832.04 282.75 17117.83 88888.00 2019-08-01 21:16:50.000 213 33832.03 282.76 17117.80 37917.11 2019-08-01 21:16:51.000 213 33832.04 282.77 17117.80 88888.00 2019-08-01 21:16:52.000 213 33832.05 282.79 17117.83 88888.00 2019-08-01 21:16:53.000 213 33832.02 282.78 17117.83 88888.00 2019-08-01 21:16:54.000 213 33832.01 282.75 17117.83 88888.00 2019-08-01 21:16:55.000 213 33832.03 282.78 17117.79 37916.99 2019-08-01 21:16:56.000 213 33832.03 282.75 17117.80 88888.00 2019-08-01 21:16:57.000 213 33832.05 282.74 17117.80 88888.00 2019-08-01 21:16:58.000 213 33832.05 282.74 17117.79 88888.00 2019-08-01 21:16:59.000 213 33832.05 282.73 17117.79 88888.00 2019-08-01 21:17:00.000 213 33832.04 282.71 17117.77 37917.01 2019-08-01 21:17:01.000 213 33832.02 282.72 17117.81 88888.00 2019-08-01 21:17:02.000 213 33832.03 282.68 17117.85 88888.00 2019-08-01 21:17:03.000 213 33832.03 282.67 17117.81 88888.00 2019-08-01 21:17:04.000 213 33832.07 282.68 17117.82 88888.00 2019-08-01 21:17:05.000 213 33832.05 282.67 17117.80 37916.98 2019-08-01 21:17:06.000 213 33832.02 282.72 17117.74 88888.00 2019-08-01 21:17:07.000 213 33832.03 282.71 17117.78 88888.00 2019-08-01 21:17:08.000 213 33832.02 282.72 17117.75 88888.00 2019-08-01 21:17:09.000 213 33832.02 282.69 17117.78 88888.00 2019-08-01 21:17:10.000 213 33832.05 282.72 17117.80 37917.06 2019-08-01 21:17:11.000 213 33832.05 282.73 17117.82 88888.00 2019-08-01 21:17:12.000 213 33832.07 282.71 17117.82 88888.00 2019-08-01 21:17:13.000 213 33832.07 282.69 17117.81 88888.00 2019-08-01 21:17:14.000 213 33832.06 282.72 17117.81 88888.00 2019-08-01 21:17:15.000 213 33832.01 282.70 17117.82 37917.05 2019-08-01 21:17:16.000 213 33831.98 282.72 17117.80 88888.00 2019-08-01 21:17:17.000 213 33831.99 282.68 17117.73 88888.00 2019-08-01 21:17:18.000 213 33831.97 282.65 17117.77 88888.00 2019-08-01 21:17:19.000 213 33831.98 282.62 17117.78 88888.00 2019-08-01 21:17:20.000 213 33832.01 282.66 17117.79 37916.96 2019-08-01 21:17:21.000 213 33831.97 282.69 17117.80 88888.00 2019-08-01 21:17:22.000 213 33831.96 282.68 17117.80 88888.00 2019-08-01 21:17:23.000 213 33831.99 282.70 17117.86 88888.00 2019-08-01 21:17:24.000 213 33831.97 282.71 17117.82 88888.00 2019-08-01 21:17:25.000 213 33831.99 282.69 17117.80 37917.05 2019-08-01 21:17:26.000 213 33832.03 282.70 17117.79 88888.00 2019-08-01 21:17:27.000 213 33832.04 282.74 17117.83 88888.00 2019-08-01 21:17:28.000 213 33831.98 282.71 17117.76 88888.00 2019-08-01 21:17:29.000 213 33831.97 282.68 17117.76 88888.00 2019-08-01 21:17:30.000 213 33832.00 282.72 17117.76 37916.99 2019-08-01 21:17:31.000 213 33832.04 282.73 17117.78 88888.00 2019-08-01 21:17:32.000 213 33832.03 282.71 17117.79 88888.00 2019-08-01 21:17:33.000 213 33832.04 282.70 17117.78 88888.00 2019-08-01 21:17:34.000 213 33832.02 282.70 17117.79 88888.00 2019-08-01 21:17:35.000 213 33832.02 282.69 17117.76 37917.06 2019-08-01 21:17:36.000 213 33832.04 282.72 17117.79 88888.00 2019-08-01 21:17:37.000 213 33832.05 282.70 17117.75 88888.00 2019-08-01 21:17:38.000 213 33832.05 282.72 17117.74 88888.00 2019-08-01 21:17:39.000 213 33832.03 282.73 17117.75 88888.00 2019-08-01 21:17:40.000 213 33832.03 282.72 17117.78 37917.03 2019-08-01 21:17:41.000 213 33832.07 282.73 17117.80 88888.00 2019-08-01 21:17:42.000 213 33832.05 282.72 17117.81 88888.00 2019-08-01 21:17:43.000 213 33832.07 282.73 17117.80 88888.00 2019-08-01 21:17:44.000 213 33832.09 282.73 17117.81 88888.00 2019-08-01 21:17:45.000 213 33832.08 282.76 17117.79 37917.07 2019-08-01 21:17:46.000 213 33832.06 282.75 17117.76 88888.00 2019-08-01 21:17:47.000 213 33832.07 282.77 17117.78 88888.00 2019-08-01 21:17:48.000 213 33832.08 282.75 17117.78 88888.00 2019-08-01 21:17:49.000 213 33832.08 282.75 17117.79 88888.00 2019-08-01 21:17:50.000 213 33832.09 282.71 17117.77 37917.09 2019-08-01 21:17:51.000 213 33832.07 282.74 17117.76 88888.00 2019-08-01 21:17:52.000 213 33832.10 282.78 17117.75 88888.00 2019-08-01 21:17:53.000 213 33832.13 282.80 17117.76 88888.00 2019-08-01 21:17:54.000 213 33832.11 282.74 17117.81 88888.00 2019-08-01 21:17:55.000 213 33832.10 282.72 17117.83 37917.09 2019-08-01 21:17:56.000 213 33832.09 282.73 17117.80 88888.00 2019-08-01 21:17:57.000 213 33832.10 282.73 17117.80 88888.00 2019-08-01 21:17:58.000 213 33832.08 282.73 17117.78 88888.00 2019-08-01 21:17:59.000 213 33832.05 282.75 17117.75 88888.00 2019-08-01 21:18:00.000 213 33832.10 282.79 17117.78 37917.09 2019-08-01 21:18:01.000 213 33832.11 282.80 17117.79 88888.00 2019-08-01 21:18:02.000 213 33832.10 282.83 17117.76 88888.00 2019-08-01 21:18:03.000 213 33832.12 282.84 17117.75 88888.00 2019-08-01 21:18:04.000 213 33832.07 282.83 17117.74 88888.00 2019-08-01 21:18:05.000 213 33832.08 282.83 17117.77 37917.04 2019-08-01 21:18:06.000 213 33832.06 282.81 17117.75 88888.00 2019-08-01 21:18:07.000 213 33832.06 282.78 17117.78 88888.00 2019-08-01 21:18:08.000 213 33832.06 282.76 17117.79 88888.00 2019-08-01 21:18:09.000 213 33832.07 282.76 17117.79 88888.00 2019-08-01 21:18:10.000 213 33832.10 282.77 17117.81 37917.05 2019-08-01 21:18:11.000 213 33832.09 282.75 17117.83 88888.00 2019-08-01 21:18:12.000 213 33832.06 282.81 17117.79 88888.00 2019-08-01 21:18:13.000 213 33832.09 282.79 17117.81 88888.00 2019-08-01 21:18:14.000 213 33832.10 282.78 17117.78 88888.00 2019-08-01 21:18:15.000 213 33832.10 282.80 17117.78 37916.98 2019-08-01 21:18:16.000 213 33832.08 282.79 17117.82 88888.00 2019-08-01 21:18:17.000 213 33832.08 282.77 17117.83 88888.00 2019-08-01 21:18:18.000 213 33832.06 282.76 17117.81 88888.00 2019-08-01 21:18:19.000 213 33832.10 282.76 17117.82 88888.00 2019-08-01 21:18:20.000 213 33832.07 282.76 17117.81 37917.05 2019-08-01 21:18:21.000 213 33832.05 282.72 17117.77 88888.00 2019-08-01 21:18:22.000 213 33832.04 282.74 17117.75 88888.00 2019-08-01 21:18:23.000 213 33832.10 282.75 17117.79 88888.00 2019-08-01 21:18:24.000 213 33832.16 282.71 17117.80 88888.00 2019-08-01 21:18:25.000 213 33832.16 282.67 17117.81 37917.00 2019-08-01 21:18:26.000 213 33832.11 282.66 17117.82 88888.00 2019-08-01 21:18:27.000 213 33832.06 282.68 17117.81 88888.00 2019-08-01 21:18:28.000 213 33832.06 282.72 17117.84 88888.00 2019-08-01 21:18:29.000 213 33832.04 282.67 17117.83 88888.00 2019-08-01 21:18:30.000 213 33832.03 282.64 17117.83 37917.02 2019-08-01 21:18:31.000 213 33832.08 282.68 17117.85 88888.00 2019-08-01 21:18:32.000 213 33832.15 282.71 17117.88 88888.00 2019-08-01 21:18:33.000 213 33832.17 282.69 17117.91 88888.00 2019-08-01 21:18:34.000 213 33832.20 282.67 17117.89 88888.00 2019-08-01 21:18:35.000 213 33832.17 282.70 17117.85 37916.97 2019-08-01 21:18:36.000 213 33832.12 282.67 17117.88 88888.00 2019-08-01 21:18:37.000 213 33832.12 282.66 17117.92 88888.00 2019-08-01 21:18:38.000 213 33832.09 282.64 17117.88 88888.00 2019-08-01 21:18:39.000 213 33832.08 282.66 17117.88 88888.00 2019-08-01 21:18:40.000 213 33832.11 282.65 17117.85 37917.09 2019-08-01 21:18:41.000 213 33832.13 282.63 17117.82 88888.00 2019-08-01 21:18:42.000 213 33832.17 282.64 17117.81 88888.00 2019-08-01 21:18:43.000 213 33832.17 282.66 17117.85 88888.00 2019-08-01 21:18:44.000 213 33832.18 282.65 17117.87 88888.00 2019-08-01 21:18:45.000 213 33832.15 282.67 17117.86 37917.04 2019-08-01 21:18:46.000 213 33832.12 282.68 17117.85 88888.00 2019-08-01 21:18:47.000 213 33832.13 282.69 17117.82 88888.00 2019-08-01 21:18:48.000 213 33832.15 282.65 17117.85 88888.00 2019-08-01 21:18:49.000 213 33832.16 282.65 17117.93 88888.00 2019-08-01 21:18:50.000 213 33832.13 282.67 17117.94 37917.03 2019-08-01 21:18:51.000 213 33832.12 282.61 17117.89 88888.00 2019-08-01 21:18:52.000 213 33832.10 282.60 17117.89 88888.00 2019-08-01 21:18:53.000 213 33832.10 282.62 17117.84 88888.00 2019-08-01 21:18:54.000 213 33832.09 282.56 17117.79 88888.00 2019-08-01 21:18:55.000 213 33832.10 282.56 17117.80 37917.06 2019-08-01 21:18:56.000 213 33832.05 282.59 17117.78 88888.00 2019-08-01 21:18:57.000 213 33832.02 282.57 17117.82 88888.00 2019-08-01 21:18:58.000 213 33832.05 282.59 17117.83 88888.00 2019-08-01 21:18:59.000 213 33832.08 282.63 17117.82 88888.00 2019-08-01 21:19:00.000 213 33832.04 282.64 17117.81 37917.01 2019-08-01 21:19:01.000 213 33832.02 282.65 17117.78 88888.00 2019-08-01 21:19:02.000 213 33832.04 282.63 17117.82 88888.00 2019-08-01 21:19:03.000 213 33832.05 282.63 17117.81 88888.00 2019-08-01 21:19:04.000 213 33832.05 282.67 17117.77 88888.00 2019-08-01 21:19:05.000 213 33832.07 282.67 17117.82 37916.98 2019-08-01 21:19:06.000 213 33832.02 282.67 17117.83 88888.00 2019-08-01 21:19:07.000 213 33832.03 282.65 17117.80 88888.00 2019-08-01 21:19:08.000 213 33832.09 282.59 17117.84 88888.00 2019-08-01 21:19:09.000 213 33832.04 282.58 17117.83 88888.00 2019-08-01 21:19:10.000 213 33832.03 282.61 17117.84 37917.01 2019-08-01 21:19:11.000 213 33832.05 282.61 17117.86 88888.00 2019-08-01 21:19:12.000 213 33832.06 282.62 17117.87 88888.00 2019-08-01 21:19:13.000 213 33832.02 282.65 17117.87 88888.00 2019-08-01 21:19:14.000 213 33832.00 282.63 17117.87 88888.00 2019-08-01 21:19:15.000 213 33832.03 282.66 17117.85 37916.95 2019-08-01 21:19:16.000 213 33832.01 282.63 17117.88 88888.00 2019-08-01 21:19:17.000 213 33832.07 282.65 17117.91 88888.00 2019-08-01 21:19:18.000 213 33832.05 282.62 17117.87 88888.00 2019-08-01 21:19:19.000 213 33832.08 282.58 17117.85 88888.00 2019-08-01 21:19:20.000 213 33832.07 282.58 17117.85 37917.04 2019-08-01 21:19:21.000 213 33832.08 282.59 17117.86 88888.00 2019-08-01 21:19:22.000 213 33832.04 282.61 17117.87 88888.00 2019-08-01 21:19:23.000 213 33832.01 282.63 17117.84 88888.00 2019-08-01 21:19:24.000 213 33832.02 282.64 17117.90 88888.00 2019-08-01 21:19:25.000 213 33832.02 282.64 17117.97 37916.93 2019-08-01 21:19:26.000 213 33832.01 282.57 17117.94 88888.00 2019-08-01 21:19:27.000 213 33832.05 282.52 17117.96 88888.00 2019-08-01 21:19:28.000 213 33832.05 282.53 17117.92 88888.00 2019-08-01 21:19:29.000 213 33832.06 282.54 17117.87 88888.00 2019-08-01 21:19:30.000 213 33832.03 282.55 17117.85 37917.00 2019-08-01 21:19:31.000 213 33832.07 282.54 17117.87 88888.00 2019-08-01 21:19:32.000 213 33832.12 282.54 17117.86 88888.00 2019-08-01 21:19:33.000 213 33832.07 282.55 17117.91 88888.00 2019-08-01 21:19:34.000 213 33832.03 282.56 17117.90 88888.00 2019-08-01 21:19:35.000 213 33832.05 282.52 17117.90 37917.08 2019-08-01 21:19:36.000 213 33832.05 282.53 17117.91 88888.00 2019-08-01 21:19:37.000 213 33832.07 282.56 17117.94 88888.00 2019-08-01 21:19:38.000 213 33832.06 282.55 17117.95 88888.00 2019-08-01 21:19:39.000 213 33832.03 282.56 17117.91 88888.00 2019-08-01 21:19:40.000 213 33832.03 282.56 17117.91 37916.99 2019-08-01 21:19:41.000 213 33832.02 282.51 17117.91 88888.00 2019-08-01 21:19:42.000 213 33832.05 282.50 17117.90 88888.00 2019-08-01 21:19:43.000 213 33832.04 282.55 17117.89 88888.00 2019-08-01 21:19:44.000 213 33832.06 282.51 17117.90 88888.00 2019-08-01 21:19:45.000 213 33832.06 282.48 17117.88 37917.07 2019-08-01 21:19:46.000 213 33831.99 282.44 17117.87 88888.00 2019-08-01 21:19:47.000 213 33831.98 282.43 17117.85 88888.00 2019-08-01 21:19:48.000 213 33832.02 282.44 17117.88 88888.00 2019-08-01 21:19:49.000 213 33832.04 282.42 17117.94 88888.00 2019-08-01 21:19:50.000 213 33831.97 282.42 17117.92 37917.05 2019-08-01 21:19:51.000 213 33831.98 282.45 17117.93 88888.00 2019-08-01 21:19:52.000 213 33831.99 282.45 17117.91 88888.00 2019-08-01 21:19:53.000 213 33831.98 282.44 17117.89 88888.00 2019-08-01 21:19:54.000 213 33831.98 282.48 17117.86 88888.00 2019-08-01 21:19:55.000 213 33832.02 282.43 17117.85 37917.00 2019-08-01 21:19:56.000 213 33832.02 282.40 17117.90 88888.00 2019-08-01 21:19:57.000 213 33832.04 282.37 17117.90 88888.00 2019-08-01 21:19:58.000 213 33832.03 282.43 17117.89 88888.00 2019-08-01 21:19:59.000 213 33832.00 282.46 17117.87 88888.00 2019-08-01 21:20:00.000 213 33832.02 282.46 17117.79 37917.02 2019-08-01 21:20:01.000 213 33832.02 282.45 17117.84 88888.00 2019-08-01 21:20:02.000 213 33831.99 282.45 17117.84 88888.00 2019-08-01 21:20:03.000 213 33831.93 282.45 17117.83 88888.00 2019-08-01 21:20:04.000 213 33831.93 282.45 17117.85 88888.00 2019-08-01 21:20:05.000 213 33831.97 282.45 17117.82 37917.09 2019-08-01 21:20:06.000 213 33831.97 282.43 17117.82 88888.00 2019-08-01 21:20:07.000 213 33832.01 282.42 17117.88 88888.00 2019-08-01 21:20:08.000 213 33832.03 282.44 17117.87 88888.00 2019-08-01 21:20:09.000 213 33832.09 282.44 17117.82 88888.00 2019-08-01 21:20:10.000 213 33832.11 282.42 17117.83 37916.98 2019-08-01 21:20:11.000 213 33832.10 282.42 17117.81 88888.00 2019-08-01 21:20:12.000 213 33832.11 282.40 17117.86 88888.00 2019-08-01 21:20:13.000 213 33832.08 282.39 17117.88 88888.00 2019-08-01 21:20:14.000 213 33832.09 282.40 17117.90 88888.00 2019-08-01 21:20:15.000 213 33832.08 282.42 17117.87 37917.08 2019-08-01 21:20:16.000 213 33832.07 282.45 17117.85 88888.00 2019-08-01 21:20:17.000 213 33832.12 282.49 17117.86 88888.00 2019-08-01 21:20:18.000 213 33832.12 282.49 17117.84 88888.00 2019-08-01 21:20:19.000 213 33832.07 282.46 17117.80 88888.00 2019-08-01 21:20:20.000 213 33832.09 282.46 17117.82 37917.19 2019-08-01 21:20:21.000 213 33832.07 282.42 17117.86 88888.00 2019-08-01 21:20:22.000 213 33832.08 282.42 17117.88 88888.00 2019-08-01 21:20:23.000 213 33832.07 282.41 17117.86 88888.00 2019-08-01 21:20:24.000 213 33832.08 282.45 17117.83 88888.00 2019-08-01 21:20:25.000 213 33832.12 282.46 17117.82 37917.18 2019-08-01 21:20:26.000 213 33832.13 282.45 17117.83 88888.00 2019-08-01 21:20:27.000 213 33832.13 282.46 17117.85 88888.00 2019-08-01 21:20:28.000 213 33832.10 282.42 17117.87 88888.00 2019-08-01 21:20:29.000 213 33832.09 282.39 17117.86 88888.00 2019-08-01 21:20:30.000 213 33832.11 282.39 17117.84 37917.22 2019-08-01 21:20:31.000 213 33832.13 282.41 17117.87 88888.00 2019-08-01 21:20:32.000 213 33832.12 282.42 17117.85 88888.00 2019-08-01 21:20:33.000 213 33832.14 282.44 17117.87 88888.00 2019-08-01 21:20:34.000 213 33832.11 282.40 17117.87 88888.00 2019-08-01 21:20:35.000 213 33832.13 282.40 17117.86 37917.21 2019-08-01 21:20:36.000 213 33832.15 282.39 17117.89 88888.00 2019-08-01 21:20:37.000 213 33832.15 282.41 17117.89 88888.00 2019-08-01 21:20:38.000 213 33832.21 282.40 17117.89 88888.00 2019-08-01 21:20:39.000 213 33832.21 282.37 17117.90 88888.00 2019-08-01 21:20:40.000 213 33832.20 282.36 17117.89 37917.17 2019-08-01 21:20:41.000 213 33832.20 282.39 17117.86 88888.00 2019-08-01 21:20:42.000 213 33832.16 282.39 17117.82 88888.00 2019-08-01 21:20:43.000 213 33832.16 282.39 17117.87 88888.00 2019-08-01 21:20:44.000 213 33832.14 282.37 17117.84 88888.00 2019-08-01 21:20:45.000 213 33832.18 282.40 17117.87 37917.21 2019-08-01 21:20:46.000 213 33832.17 282.40 17117.87 88888.00 2019-08-01 21:20:47.000 213 33832.18 282.45 17117.87 88888.00 2019-08-01 21:20:48.000 213 33832.18 282.43 17117.87 88888.00 2019-08-01 21:20:49.000 213 33832.18 282.44 17117.86 88888.00 2019-08-01 21:20:50.000 213 33832.19 282.43 17117.88 37917.11 2019-08-01 21:20:51.000 213 33832.20 282.40 17117.86 88888.00 2019-08-01 21:20:52.000 213 33832.22 282.41 17117.92 88888.00 2019-08-01 21:20:53.000 213 33832.24 282.38 17117.87 88888.00 2019-08-01 21:20:54.000 213 33832.24 282.37 17117.83 88888.00 2019-08-01 21:20:55.000 213 33832.24 282.33 17117.85 37917.20 2019-08-01 21:20:56.000 213 33832.21 282.32 17117.87 88888.00 2019-08-01 21:20:57.000 213 33832.23 282.40 17117.87 88888.00 2019-08-01 21:20:58.000 213 33832.23 282.40 17117.90 88888.00 2019-08-01 21:20:59.000 213 33832.24 282.36 17117.89 88888.00 2019-08-01 21:21:00.000 213 33832.24 282.35 17117.89 37917.18 2019-08-01 21:21:01.000 213 33832.21 282.36 17117.88 88888.00 2019-08-01 21:21:02.000 213 33832.24 282.37 17117.93 88888.00 2019-08-01 21:21:03.000 213 33832.26 282.38 17117.94 88888.00 2019-08-01 21:21:04.000 213 33832.22 282.36 17117.95 88888.00 2019-08-01 21:21:05.000 213 33832.23 282.36 17117.92 37917.23 2019-08-01 21:21:06.000 213 33832.21 282.36 17117.90 88888.00 2019-08-01 21:21:07.000 213 33832.21 282.36 17117.90 88888.00 2019-08-01 21:21:08.000 213 33832.19 282.31 17117.88 88888.00 2019-08-01 21:21:09.000 213 33832.15 282.32 17117.84 88888.00 2019-08-01 21:21:10.000 213 33832.16 282.34 17117.84 37917.25 2019-08-01 21:21:11.000 213 33832.18 282.34 17117.84 88888.00 2019-08-01 21:21:12.000 213 33832.18 282.32 17117.88 88888.00 2019-08-01 21:21:13.000 213 33832.15 282.33 17117.88 88888.00 2019-08-01 21:21:14.000 213 33832.14 282.36 17117.87 88888.00 2019-08-01 21:21:15.000 213 33832.13 282.31 17117.84 37917.16 2019-08-01 21:21:16.000 213 33832.09 282.30 17117.85 88888.00 2019-08-01 21:21:17.000 213 33832.08 282.32 17117.86 88888.00 2019-08-01 21:21:18.000 213 33832.08 282.33 17117.87 88888.00 2019-08-01 21:21:19.000 213 33832.08 282.35 17117.86 88888.00 2019-08-01 21:21:20.000 213 33832.09 282.36 17117.86 37917.22 2019-08-01 21:21:21.000 213 33832.10 282.32 17117.92 88888.00 2019-08-01 21:21:22.000 213 33832.10 282.29 17117.87 88888.00 2019-08-01 21:21:23.000 213 33832.12 282.29 17117.83 88888.00 2019-08-01 21:21:24.000 213 33832.07 282.28 17117.86 88888.00 2019-08-01 21:21:25.000 213 33832.07 282.30 17117.89 37917.11 2019-08-01 21:21:26.000 213 33832.02 282.29 17117.88 88888.00 2019-08-01 21:21:27.000 213 33832.03 282.30 17117.88 88888.00 2019-08-01 21:21:28.000 213 33832.07 282.33 17117.86 88888.00 2019-08-01 21:21:29.000 213 33832.07 282.29 17117.88 88888.00 2019-08-01 21:21:30.000 213 33832.07 282.32 17117.89 37917.09 2019-08-01 21:21:31.000 213 33832.05 282.31 17117.88 88888.00 2019-08-01 21:21:32.000 213 33832.06 282.28 17117.81 88888.00 2019-08-01 21:21:33.000 213 33832.09 282.24 17117.83 88888.00 2019-08-01 21:21:34.000 213 33832.10 282.26 17117.86 88888.00 2019-08-01 21:21:35.000 213 33832.10 282.29 17117.85 37917.10 2019-08-01 21:21:36.000 213 33832.10 282.30 17117.82 88888.00 2019-08-01 21:21:37.000 213 33832.07 282.33 17117.85 88888.00 2019-08-01 21:21:38.000 213 33832.03 282.32 17117.86 88888.00 2019-08-01 21:21:39.000 213 33832.02 282.32 17117.83 88888.00 2019-08-01 21:21:40.000 213 33831.97 282.30 17117.84 37917.04 2019-08-01 21:21:41.000 213 33832.00 282.30 17117.86 88888.00 2019-08-01 21:21:42.000 213 33831.98 282.28 17117.85 88888.00 2019-08-01 21:21:43.000 213 33831.99 282.29 17117.85 88888.00 2019-08-01 21:21:44.000 213 33832.00 282.33 17117.88 88888.00 2019-08-01 21:21:45.000 213 33832.02 282.33 17117.87 37917.05 2019-08-01 21:21:46.000 213 33831.98 282.33 17117.88 88888.00 2019-08-01 21:21:47.000 213 33831.96 282.34 17117.85 88888.00 2019-08-01 21:21:48.000 213 33831.96 282.35 17117.85 88888.00 2019-08-01 21:21:49.000 213 33831.95 282.38 17117.84 88888.00 2019-08-01 21:21:50.000 213 33831.97 282.38 17117.85 37917.08 2019-08-01 21:21:51.000 213 33831.96 282.36 17117.89 88888.00 2019-08-01 21:21:52.000 213 33831.98 282.31 17117.86 88888.00 2019-08-01 21:21:53.000 213 33831.98 282.32 17117.92 88888.00 2019-08-01 21:21:54.000 213 33831.96 282.30 17117.90 88888.00 2019-08-01 21:21:55.000 213 33831.96 282.33 17117.85 37917.03 2019-08-01 21:21:56.000 213 33831.93 282.30 17117.84 88888.00 2019-08-01 21:21:57.000 213 33831.92 282.31 17117.87 88888.00 2019-08-01 21:21:58.000 213 33831.89 282.32 17117.86 88888.00 2019-08-01 21:21:59.000 213 33831.91 282.36 17117.84 88888.00 2019-08-01 21:22:00.000 213 33831.93 282.35 17117.85 37916.93 2019-08-01 21:22:01.000 213 33831.91 282.35 17117.86 88888.00 2019-08-01 21:22:02.000 213 33831.89 282.31 17117.85 88888.00 2019-08-01 21:22:03.000 213 33831.87 282.32 17117.84 88888.00 2019-08-01 21:22:04.000 213 33831.85 282.32 17117.86 88888.00 2019-08-01 21:22:05.000 213 33831.87 282.32 17117.87 37916.93 2019-08-01 21:22:06.000 213 33831.87 282.30 17117.86 88888.00 2019-08-01 21:22:07.000 213 33831.86 282.35 17117.84 88888.00 2019-08-01 21:22:08.000 213 33831.86 282.35 17117.86 88888.00 2019-08-01 21:22:09.000 213 33831.83 282.36 17117.86 88888.00 2019-08-01 21:22:10.000 213 33831.82 282.35 17117.85 37917.02 2019-08-01 21:22:11.000 213 33831.83 282.39 17117.89 88888.00 2019-08-01 21:22:12.000 213 33831.84 282.36 17117.86 88888.00 2019-08-01 21:22:13.000 213 33831.85 282.37 17117.84 88888.00 2019-08-01 21:22:14.000 213 33831.85 282.39 17117.86 88888.00 2019-08-01 21:22:15.000 213 33831.83 282.39 17117.89 37916.97 2019-08-01 21:22:16.000 213 33831.85 282.43 17117.89 88888.00 2019-08-01 21:22:17.000 213 33831.87 282.41 17117.89 88888.00 2019-08-01 21:22:18.000 213 33831.88 282.41 17117.88 88888.00 2019-08-01 21:22:19.000 213 33831.88 282.44 17117.89 88888.00 2019-08-01 21:22:20.000 213 33831.89 282.47 17117.90 37916.95 2019-08-01 21:22:21.000 213 33831.88 282.47 17117.93 88888.00 2019-08-01 21:22:22.000 213 33831.87 282.43 17117.90 88888.00 2019-08-01 21:22:23.000 213 33831.86 282.47 17117.89 88888.00 2019-08-01 21:22:24.000 213 33831.88 282.50 17117.90 88888.00 2019-08-01 21:22:25.000 213 33831.88 282.48 17117.89 37916.90 2019-08-01 21:22:26.000 213 33831.88 282.47 17117.89 88888.00 2019-08-01 21:22:27.000 213 33831.87 282.45 17117.85 88888.00 2019-08-01 21:22:28.000 213 33831.88 282.43 17117.84 88888.00 2019-08-01 21:22:29.000 213 33831.87 282.43 17117.85 88888.00 2019-08-01 21:22:30.000 213 33831.85 282.48 17117.88 37916.81 2019-08-01 21:22:31.000 213 33831.85 282.50 17117.88 88888.00 2019-08-01 21:22:32.000 213 33831.86 282.47 17117.89 88888.00 2019-08-01 21:22:33.000 213 33831.86 282.45 17117.89 88888.00 2019-08-01 21:22:34.000 213 33831.86 282.47 17117.87 88888.00 2019-08-01 21:22:35.000 213 33831.87 282.50 17117.86 37916.87 2019-08-01 21:22:36.000 213 33831.85 282.49 17117.92 88888.00 2019-08-01 21:22:37.000 213 33831.83 282.47 17117.90 88888.00 2019-08-01 21:22:38.000 213 33831.81 282.52 17117.89 88888.00 2019-08-01 21:22:39.000 213 33831.84 282.54 17117.90 88888.00 2019-08-01 21:22:40.000 213 33831.82 282.54 17117.92 37916.80 2019-08-01 21:22:41.000 213 33831.81 282.53 17117.89 88888.00 2019-08-01 21:22:42.000 213 33831.79 282.55 17117.89 88888.00 2019-08-01 21:22:43.000 213 33831.79 282.57 17117.86 88888.00 2019-08-01 21:22:44.000 213 33831.75 282.56 17117.86 88888.00 2019-08-01 21:22:45.000 213 33831.72 282.62 17117.88 37916.79 2019-08-01 21:22:46.000 213 33831.71 282.62 17117.87 88888.00 2019-08-01 21:22:47.000 213 33831.72 282.62 17117.87 88888.00 2019-08-01 21:22:48.000 213 33831.73 282.66 17117.88 88888.00 2019-08-01 21:22:49.000 213 33831.68 282.62 17117.93 88888.00 2019-08-01 21:22:50.000 213 33831.64 282.62 17117.90 37916.84 2019-08-01 21:22:51.000 213 33831.64 282.65 17117.91 88888.00 2019-08-01 21:22:52.000 213 33831.64 282.67 17117.95 88888.00 2019-08-01 21:22:53.000 213 33831.65 282.64 17117.93 88888.00 2019-08-01 21:22:54.000 213 33831.67 282.60 17117.88 88888.00 2019-08-01 21:22:55.000 213 33831.67 282.61 17117.88 37916.81 2019-08-01 21:22:56.000 213 33831.69 282.61 17117.88 88888.00 2019-08-01 21:22:57.000 213 33831.69 282.61 17117.86 88888.00 2019-08-01 21:22:58.000 213 33831.68 282.64 17117.87 88888.00 2019-08-01 21:22:59.000 213 33831.66 282.67 17117.89 88888.00 2019-08-01 21:23:00.000 213 33831.68 282.67 17117.92 37916.77 2019-08-01 21:23:01.000 213 33831.69 282.64 17117.89 88888.00 2019-08-01 21:23:02.000 213 33831.64 282.63 17117.90 88888.00 2019-08-01 21:23:03.000 213 33831.68 282.63 17117.87 88888.00 2019-08-01 21:23:04.000 213 33831.70 282.64 17117.83 88888.00 2019-08-01 21:23:05.000 213 33831.70 282.64 17117.88 37916.82 2019-08-01 21:23:06.000 213 33831.69 282.62 17117.93 88888.00 2019-08-01 21:23:07.000 213 33831.64 282.65 17117.92 88888.00 2019-08-01 21:23:08.000 213 33831.65 282.70 17117.91 88888.00 2019-08-01 21:23:09.000 213 33831.67 282.69 17117.88 88888.00 2019-08-01 21:23:10.000 213 33831.68 282.68 17117.85 37916.75 2019-08-01 21:23:11.000 213 33831.65 282.66 17117.85 88888.00 2019-08-01 21:23:12.000 213 33831.64 282.66 17117.87 88888.00 2019-08-01 21:23:13.000 213 33831.60 282.69 17117.86 88888.00 2019-08-01 21:23:14.000 213 33831.61 282.70 17117.86 88888.00 2019-08-01 21:23:15.000 213 33831.59 282.68 17117.85 37916.71 2019-08-01 21:23:16.000 213 33831.62 282.65 17117.88 88888.00 2019-08-01 21:23:17.000 213 33831.60 282.64 17117.90 88888.00 2019-08-01 21:23:18.000 213 33831.58 282.67 17117.90 88888.00 2019-08-01 21:23:19.000 213 33831.58 282.71 17117.87 88888.00 2019-08-01 21:23:20.000 213 33831.58 282.66 17117.88 37916.71 2019-08-01 21:23:21.000 213 33831.60 282.65 17117.83 88888.00 2019-08-01 21:23:22.000 213 33831.57 282.65 17117.83 88888.00 2019-08-01 21:23:23.000 213 33831.57 282.69 17117.87 88888.00 2019-08-01 21:23:24.000 213 33831.55 282.72 17117.88 88888.00 2019-08-01 21:23:25.000 213 33831.58 282.71 17117.86 37916.58 2019-08-01 21:23:26.000 213 33831.60 282.70 17117.90 88888.00 2019-08-01 21:23:27.000 213 33831.60 282.72 17117.90 88888.00 2019-08-01 21:23:28.000 213 33831.56 282.70 17117.89 88888.00 2019-08-01 21:23:29.000 213 33831.53 282.73 17117.90 88888.00 2019-08-01 21:23:30.000 213 33831.46 282.76 17117.93 37916.69 2019-08-01 21:23:31.000 213 33831.47 282.75 17117.91 88888.00 2019-08-01 21:23:32.000 213 33831.51 282.79 17117.97 88888.00 2019-08-01 21:23:33.000 213 33831.49 282.78 17117.96 88888.00 2019-08-01 21:23:34.000 213 33831.47 282.72 17117.94 88888.00 2019-08-01 21:23:35.000 213 33831.46 282.72 17117.96 37916.63 2019-08-01 21:23:36.000 213 33831.45 282.69 17117.93 88888.00 2019-08-01 21:23:37.000 213 33831.42 282.71 17117.95 88888.00 2019-08-01 21:23:38.000 213 33831.47 282.74 17118.00 88888.00 2019-08-01 21:23:39.000 213 33831.44 282.72 17118.00 88888.00 2019-08-01 21:23:40.000 213 33831.41 282.74 17117.95 37916.55 2019-08-01 21:23:41.000 213 33831.43 282.78 17117.95 88888.00 2019-08-01 21:23:42.000 213 33831.43 282.77 17117.94 88888.00 2019-08-01 21:23:43.000 213 33831.43 282.80 17117.95 88888.00 2019-08-01 21:23:44.000 213 33831.44 282.83 17117.96 88888.00 2019-08-01 21:23:45.000 213 33831.45 282.84 17117.97 37916.59 2019-08-01 21:23:46.000 213 33831.44 282.87 17117.99 88888.00 2019-08-01 21:23:47.000 213 33831.45 282.82 17117.94 88888.00 2019-08-01 21:23:48.000 213 33831.43 282.77 17117.90 88888.00 2019-08-01 21:23:49.000 213 33831.43 282.78 17117.93 88888.00 2019-08-01 21:23:50.000 213 33831.42 282.77 17117.96 37916.56 2019-08-01 21:23:51.000 213 33831.39 282.75 17117.95 88888.00 2019-08-01 21:23:52.000 213 33831.40 282.78 17117.97 88888.00 2019-08-01 21:23:53.000 213 33831.40 282.77 17117.94 88888.00 2019-08-01 21:23:54.000 213 33831.38 282.80 17117.93 88888.00 2019-08-01 21:23:55.000 213 33831.42 282.82 17117.94 37916.57 2019-08-01 21:23:56.000 213 33831.43 282.80 17117.93 88888.00 2019-08-01 21:23:57.000 213 33831.45 282.81 17117.93 88888.00 2019-08-01 21:23:58.000 213 33831.47 282.83 17117.93 88888.00 2019-08-01 21:23:59.000 213 33831.43 282.84 17117.95 88888.00 2019-08-01 21:24:00.000 213 33831.43 282.81 17117.94 37916.58 2019-08-01 21:24:01.000 213 33831.40 282.81 17117.87 88888.00 2019-08-01 21:24:02.000 213 33831.41 282.83 17117.88 88888.00 2019-08-01 21:24:03.000 213 33831.44 282.84 17117.88 88888.00 2019-08-01 21:24:04.000 213 33831.43 282.85 17117.91 88888.00 2019-08-01 21:24:05.000 213 33831.42 282.92 17117.89 37916.54 2019-08-01 21:24:06.000 213 33831.41 282.89 17117.90 88888.00 2019-08-01 21:24:07.000 213 33831.43 282.91 17117.93 88888.00 2019-08-01 21:24:08.000 213 33831.42 282.88 17117.91 88888.00 2019-08-01 21:24:09.000 213 33831.42 282.89 17117.93 88888.00 2019-08-01 21:24:10.000 213 33831.41 282.89 17117.97 37916.55 2019-08-01 21:24:11.000 213 33831.42 282.89 17117.94 88888.00 2019-08-01 21:24:12.000 213 33831.39 282.90 17117.96 88888.00 2019-08-01 21:24:13.000 213 33831.42 282.86 17117.99 88888.00 2019-08-01 21:24:14.000 213 33831.40 282.84 17117.98 88888.00 2019-08-01 21:24:15.000 213 33831.40 282.85 17117.97 37916.43 2019-08-01 21:24:16.000 213 33831.35 282.84 17117.95 88888.00 2019-08-01 21:24:17.000 213 33831.38 282.87 17117.94 88888.00 2019-08-01 21:24:18.000 213 33831.38 282.85 17117.96 88888.00 2019-08-01 21:24:19.000 213 33831.36 282.89 17117.98 88888.00 2019-08-01 21:24:20.000 213 33831.39 282.92 17117.95 37916.48 2019-08-01 21:24:21.000 213 33831.37 282.94 17117.97 88888.00 2019-08-01 21:24:22.000 213 33831.38 282.93 17117.95 88888.00 2019-08-01 21:24:23.000 213 33831.38 282.94 17117.92 88888.00 2019-08-01 21:24:24.000 213 33831.38 282.93 17117.92 88888.00 2019-08-01 21:24:25.000 213 33831.36 282.91 17117.94 37916.56 2019-08-01 21:24:26.000 213 33831.39 282.91 17117.95 88888.00 2019-08-01 21:24:27.000 213 33831.40 282.95 17117.90 88888.00 2019-08-01 21:24:28.000 213 33831.38 282.95 17117.86 88888.00 2019-08-01 21:24:29.000 213 33831.37 282.93 17117.92 88888.00 2019-08-01 21:24:30.000 213 33831.38 282.93 17117.91 37916.49 2019-08-01 21:24:31.000 213 33831.35 282.94 17117.94 88888.00 2019-08-01 21:24:32.000 213 33831.36 282.97 17117.96 88888.00 2019-08-01 21:24:33.000 213 33831.41 282.97 17117.94 88888.00 2019-08-01 21:24:34.000 213 33831.38 282.98 17117.97 88888.00 2019-08-01 21:24:35.000 213 33831.38 282.95 17117.96 37916.53 2019-08-01 21:24:36.000 213 33831.36 282.95 17117.96 88888.00 2019-08-01 21:24:37.000 213 33831.34 282.96 17117.95 88888.00 2019-08-01 21:24:38.000 213 33831.32 282.97 17117.91 88888.00 2019-08-01 21:24:39.000 213 33831.36 282.97 17117.92 88888.00 2019-08-01 21:24:40.000 213 33831.37 282.99 17117.94 37916.51 2019-08-01 21:24:41.000 213 33831.36 283.02 17117.91 88888.00 2019-08-01 21:24:42.000 213 33831.37 283.02 17117.90 88888.00 2019-08-01 21:24:43.000 213 33831.34 283.01 17117.94 88888.00 2019-08-01 21:24:44.000 213 33831.32 283.03 17117.93 88888.00 2019-08-01 21:24:45.000 213 33831.33 283.05 17117.94 37916.51 2019-08-01 21:24:46.000 213 33831.36 283.02 17117.99 88888.00 2019-08-01 21:24:47.000 213 33831.39 283.05 17117.97 88888.00 2019-08-01 21:24:48.000 213 33831.40 283.06 17118.02 88888.00 2019-08-01 21:24:49.000 213 33831.41 283.09 17118.03 88888.00 2019-08-01 21:24:50.000 213 33831.41 283.06 17118.02 37916.47 2019-08-01 21:24:51.000 213 33831.44 283.07 17118.03 88888.00 2019-08-01 21:24:52.000 213 33831.43 283.09 17117.99 88888.00 2019-08-01 21:24:53.000 213 33831.45 283.12 17117.99 88888.00 2019-08-01 21:24:54.000 213 33831.45 283.11 17117.97 88888.00 2019-08-01 21:24:55.000 213 33831.41 283.11 17118.02 37916.44 2019-08-01 21:24:56.000 213 33831.40 283.05 17118.01 88888.00 2019-08-01 21:24:57.000 213 33831.41 283.10 17117.95 88888.00 2019-08-01 21:24:58.000 213 33831.43 283.12 17117.93 88888.00 2019-08-01 21:24:59.000 213 33831.40 283.13 17117.92 88888.00 2019-08-01 21:25:00.000 213 33831.39 283.09 17117.94 37916.46 2019-08-01 21:25:01.000 213 33831.39 283.11 17117.95 88888.00 2019-08-01 21:25:02.000 213 33831.39 283.14 17117.95 88888.00 2019-08-01 21:25:03.000 213 33831.40 283.14 17117.94 88888.00 2019-08-01 21:25:04.000 213 33831.43 283.12 17117.97 88888.00 2019-08-01 21:25:05.000 213 33831.42 283.10 17118.02 37916.49 2019-08-01 21:25:06.000 213 33831.43 283.11 17118.00 88888.00 2019-08-01 21:25:07.000 213 33831.47 283.15 17117.94 88888.00 2019-08-01 21:25:08.000 213 33831.46 283.10 17117.94 88888.00 2019-08-01 21:25:09.000 213 33831.45 283.09 17117.94 88888.00 2019-08-01 21:25:10.000 213 33831.44 283.08 17117.92 37916.54 2019-08-01 21:25:11.000 213 33831.44 283.12 17117.91 88888.00 2019-08-01 21:25:12.000 213 33831.46 283.13 17117.89 88888.00 2019-08-01 21:25:13.000 213 33831.50 283.13 17117.87 88888.00 2019-08-01 21:25:14.000 213 33831.48 283.12 17117.89 88888.00 2019-08-01 21:25:15.000 213 33831.44 283.12 17117.89 37916.53 2019-08-01 21:25:16.000 213 33831.47 283.11 17117.92 88888.00 2019-08-01 21:25:17.000 213 33831.49 283.16 17117.92 88888.00 2019-08-01 21:25:18.000 213 33831.48 283.16 17117.90 88888.00 2019-08-01 21:25:19.000 213 33831.49 283.19 17117.92 88888.00 2019-08-01 21:25:20.000 213 33831.45 283.22 17117.93 37916.53 2019-08-01 21:25:21.000 213 33831.48 283.23 17117.89 88888.00 2019-08-01 21:25:22.000 213 33831.47 283.23 17117.91 88888.00 2019-08-01 21:25:23.000 213 33831.45 283.25 17117.90 88888.00 2019-08-01 21:25:24.000 213 33831.40 283.24 17117.88 88888.00 2019-08-01 21:25:25.000 213 33831.47 283.19 17117.86 37916.55 2019-08-01 21:25:26.000 213 33831.49 283.22 17117.88 88888.00 2019-08-01 21:25:27.000 213 33831.46 283.26 17117.90 88888.00 2019-08-01 21:25:28.000 213 33831.42 283.24 17117.86 88888.00 2019-08-01 21:25:29.000 213 33831.42 283.22 17117.85 88888.00 2019-08-01 21:25:30.000 213 33831.46 283.26 17117.87 37916.57 2019-08-01 21:25:31.000 213 33831.48 283.27 17117.87 88888.00 2019-08-01 21:25:32.000 213 33831.48 283.27 17117.88 88888.00 2019-08-01 21:25:33.000 213 33831.49 283.28 17117.91 88888.00 2019-08-01 21:25:34.000 213 33831.48 283.26 17117.89 88888.00 2019-08-01 21:25:35.000 213 33831.48 283.29 17117.89 37916.62 2019-08-01 21:25:36.000 213 33831.46 283.31 17117.93 88888.00 2019-08-01 21:25:37.000 213 33831.45 283.33 17117.90 88888.00 2019-08-01 21:25:38.000 213 33831.45 283.32 17117.86 88888.00 2019-08-01 21:25:39.000 213 33831.47 283.31 17117.87 88888.00 2019-08-01 21:25:40.000 213 33831.45 283.31 17117.89 37916.54 2019-08-01 21:25:41.000 213 33831.42 283.31 17117.87 88888.00 2019-08-01 21:25:42.000 213 33831.43 283.32 17117.89 88888.00 2019-08-01 21:25:43.000 213 33831.48 283.32 17117.89 88888.00 2019-08-01 21:25:44.000 213 33831.44 283.32 17117.92 88888.00 2019-08-01 21:25:45.000 213 33831.41 283.33 17117.93 37916.60 2019-08-01 21:25:46.000 213 33831.39 283.36 17117.93 88888.00 2019-08-01 21:25:47.000 213 33831.39 283.37 17117.95 88888.00 2019-08-01 21:25:48.000 213 33831.46 283.38 17117.93 88888.00 2019-08-01 21:25:49.000 213 33831.46 283.42 17117.96 88888.00 2019-08-01 21:25:50.000 213 33831.43 283.42 17117.95 37916.55 2019-08-01 21:25:51.000 213 33831.42 283.44 17117.95 88888.00 2019-08-01 21:25:52.000 213 33831.41 283.44 17117.92 88888.00 2019-08-01 21:25:53.000 213 33831.43 283.39 17117.91 88888.00 2019-08-01 21:25:54.000 213 33831.43 283.41 17117.92 88888.00 2019-08-01 21:25:55.000 213 33831.44 283.43 17117.94 37916.46 2019-08-01 21:25:56.000 213 33831.46 283.46 17117.92 88888.00 2019-08-01 21:25:57.000 213 33831.45 283.49 17117.90 88888.00 2019-08-01 21:25:58.000 213 33831.46 283.44 17117.93 88888.00 2019-08-01 21:25:59.000 213 33831.47 283.46 17117.91 88888.00 2019-08-01 21:26:00.000 213 33831.41 283.48 17117.92 37916.54 2019-08-01 21:26:01.000 213 33831.41 283.46 17117.88 88888.00 2019-08-01 21:26:02.000 213 33831.42 283.40 17117.89 88888.00 2019-08-01 21:26:03.000 213 33831.42 283.41 17117.91 88888.00 2019-08-01 21:26:04.000 213 33831.40 283.40 17117.91 88888.00 2019-08-01 21:26:05.000 213 33831.39 283.41 17117.92 37916.51 2019-08-01 21:26:06.000 213 33831.38 283.41 17117.90 88888.00 2019-08-01 21:26:07.000 213 33831.39 283.39 17117.89 88888.00 2019-08-01 21:26:08.000 213 33831.39 283.39 17117.89 88888.00 2019-08-01 21:26:09.000 213 33831.37 283.42 17117.91 88888.00 2019-08-01 21:26:10.000 213 33831.39 283.42 17117.88 37916.60 2019-08-01 21:26:11.000 213 33831.42 283.46 17117.90 88888.00 2019-08-01 21:26:12.000 213 33831.46 283.50 17117.93 88888.00 2019-08-01 21:26:13.000 213 33831.45 283.49 17117.91 88888.00 2019-08-01 21:26:14.000 213 33831.49 283.46 17117.93 88888.00 2019-08-01 21:26:15.000 213 33831.48 283.47 17117.93 37916.48 2019-08-01 21:26:16.000 213 33831.48 283.45 17117.92 88888.00 2019-08-01 21:26:17.000 213 33831.47 283.47 17117.91 88888.00 2019-08-01 21:26:18.000 213 33831.46 283.49 17117.91 88888.00 2019-08-01 21:26:19.000 213 33831.47 283.48 17117.89 88888.00 2019-08-01 21:26:20.000 213 33831.47 283.46 17117.90 37916.60 2019-08-01 21:26:21.000 213 33831.47 283.47 17117.93 88888.00 2019-08-01 21:26:22.000 213 33831.48 283.44 17117.93 88888.00 2019-08-01 21:26:23.000 213 33831.50 283.44 17117.90 88888.00 2019-08-01 21:26:24.000 213 33831.49 283.45 17117.88 88888.00 2019-08-01 21:26:25.000 213 33831.51 283.45 17117.92 37916.65 2019-08-01 21:26:26.000 213 33831.50 283.46 17117.93 88888.00 2019-08-01 21:26:27.000 213 33831.47 283.49 17117.92 88888.00 2019-08-01 21:26:28.000 213 33831.49 283.49 17117.95 88888.00 2019-08-01 21:26:29.000 213 33831.49 283.50 17117.95 88888.00 2019-08-01 21:26:30.000 213 33831.52 283.49 17117.94 37916.54 2019-08-01 21:26:31.000 213 33831.52 283.51 17117.92 88888.00 2019-08-01 21:26:32.000 213 33831.51 283.53 17117.92 88888.00 2019-08-01 21:26:33.000 213 33831.51 283.54 17117.89 88888.00 2019-08-01 21:26:34.000 213 33831.55 283.52 17117.89 88888.00 2019-08-01 21:26:35.000 213 33831.56 283.56 17117.89 37916.62 2019-08-01 21:26:36.000 213 33831.55 283.55 17117.93 88888.00 2019-08-01 21:26:37.000 213 33831.55 283.53 17117.96 88888.00 2019-08-01 21:26:38.000 213 33831.55 283.55 17117.94 88888.00 2019-08-01 21:26:39.000 213 33831.56 283.56 17117.93 88888.00 2019-08-01 21:26:40.000 213 33831.54 283.55 17117.95 37916.59 2019-08-01 21:26:41.000 213 33831.51 283.57 17117.94 88888.00 2019-08-01 21:26:42.000 213 33831.57 283.52 17117.95 88888.00 2019-08-01 21:26:43.000 213 33831.55 283.55 17117.93 88888.00 2019-08-01 21:26:44.000 213 33831.52 283.51 17117.92 88888.00 2019-08-01 21:26:45.000 213 33831.52 283.54 17117.90 37916.60 2019-08-01 21:26:46.000 213 33831.53 283.55 17117.87 88888.00 2019-08-01 21:26:47.000 213 33831.55 283.50 17117.85 88888.00 2019-08-01 21:26:48.000 213 33831.56 283.52 17117.87 88888.00 2019-08-01 21:26:49.000 213 33831.55 283.55 17117.86 88888.00 2019-08-01 21:26:50.000 213 33831.54 283.52 17117.90 37916.63 2019-08-01 21:26:51.000 213 33831.56 283.52 17117.89 88888.00 2019-08-01 21:26:52.000 213 33831.56 283.52 17117.90 88888.00 2019-08-01 21:26:53.000 213 33831.58 283.52 17117.87 88888.00 2019-08-01 21:26:54.000 213 33831.58 283.53 17117.89 88888.00 2019-08-01 21:26:55.000 213 33831.57 283.53 17117.90 37916.64 2019-08-01 21:26:56.000 213 33831.59 283.52 17117.88 88888.00 2019-08-01 21:26:57.000 213 33831.58 283.55 17117.90 88888.00 2019-08-01 21:26:58.000 213 33831.55 283.53 17117.84 88888.00 2019-08-01 21:26:59.000 213 33831.57 283.52 17117.86 88888.00 2019-08-01 21:27:00.000 213 33831.56 283.54 17117.87 37916.66 2019-08-01 21:27:01.000 213 33831.58 283.57 17117.86 88888.00 2019-08-01 21:27:02.000 213 33831.60 283.61 17117.83 88888.00 2019-08-01 21:27:03.000 213 33831.61 283.62 17117.85 88888.00 2019-08-01 21:27:04.000 213 33831.57 283.56 17117.84 88888.00 2019-08-01 21:27:05.000 213 33831.53 283.55 17117.80 37916.66 2019-08-01 21:27:06.000 213 33831.53 283.57 17117.80 88888.00 2019-08-01 21:27:07.000 213 33831.52 283.57 17117.81 88888.00 2019-08-01 21:27:08.000 213 33831.55 283.59 17117.83 88888.00 2019-08-01 21:27:09.000 213 33831.59 283.59 17117.89 88888.00 2019-08-01 21:27:10.000 213 33831.57 283.59 17117.86 37916.67 2019-08-01 21:27:11.000 213 33831.55 283.60 17117.83 88888.00 2019-08-01 21:27:12.000 213 33831.55 283.61 17117.82 88888.00 2019-08-01 21:27:13.000 213 33831.56 283.63 17117.84 88888.00 2019-08-01 21:27:14.000 213 33831.57 283.63 17117.87 88888.00 2019-08-01 21:27:15.000 213 33831.59 283.65 17117.86 37916.62 2019-08-01 21:27:16.000 213 33831.59 283.64 17117.83 88888.00 2019-08-01 21:27:17.000 213 33831.56 283.59 17117.86 88888.00 2019-08-01 21:27:18.000 213 33831.56 283.61 17117.84 88888.00 2019-08-01 21:27:19.000 213 33831.57 283.65 17117.85 88888.00 2019-08-01 21:27:20.000 213 33831.57 283.67 17117.85 37916.68 2019-08-01 21:27:21.000 213 33831.59 283.68 17117.88 88888.00 2019-08-01 21:27:22.000 213 33831.57 283.68 17117.86 88888.00 2019-08-01 21:27:23.000 213 33831.55 283.69 17117.85 88888.00 2019-08-01 21:27:24.000 213 33831.56 283.75 17117.81 88888.00 2019-08-01 21:27:25.000 213 33831.57 283.76 17117.84 37916.71 2019-08-01 21:27:26.000 213 33831.58 283.73 17117.88 88888.00 2019-08-01 21:27:27.000 213 33831.58 283.72 17117.89 88888.00 2019-08-01 21:27:28.000 213 33831.58 283.74 17117.88 88888.00 2019-08-01 21:27:29.000 213 33831.57 283.70 17117.87 88888.00 2019-08-01 21:27:30.000 213 33831.54 283.72 17117.87 37916.64 2019-08-01 21:27:31.000 213 33831.58 283.74 17117.88 88888.00 2019-08-01 21:27:32.000 213 33831.58 283.74 17117.87 88888.00 2019-08-01 21:27:33.000 213 33831.58 283.78 17117.86 88888.00 2019-08-01 21:27:34.000 213 33831.54 283.78 17117.91 88888.00 2019-08-01 21:27:35.000 213 33831.54 283.76 17117.90 37916.61 2019-08-01 21:27:36.000 213 33831.59 283.74 17117.89 88888.00 2019-08-01 21:27:37.000 213 33831.59 283.73 17117.92 88888.00 2019-08-01 21:27:38.000 213 33831.61 283.71 17117.93 88888.00 2019-08-01 21:27:39.000 213 33831.60 283.74 17117.91 88888.00 2019-08-01 21:27:40.000 213 33831.62 283.75 17117.90 37916.65 2019-08-01 21:27:41.000 213 33831.62 283.75 17117.86 88888.00 2019-08-01 21:27:42.000 213 33831.60 283.78 17117.86 88888.00 2019-08-01 21:27:43.000 213 33831.60 283.76 17117.90 88888.00 2019-08-01 21:27:44.000 213 33831.63 283.77 17117.87 88888.00 2019-08-01 21:27:45.000 213 33831.63 283.75 17117.87 37916.56 2019-08-01 21:27:46.000 213 33831.61 283.76 17117.91 88888.00 2019-08-01 21:27:47.000 213 33831.60 283.79 17117.91 88888.00 2019-08-01 21:27:48.000 213 33831.61 283.78 17117.92 88888.00 2019-08-01 21:27:49.000 213 33831.60 283.78 17117.93 88888.00 2019-08-01 21:27:50.000 213 33831.58 283.81 17117.92 37916.61 2019-08-01 21:27:51.000 213 33831.60 283.83 17117.91 88888.00 2019-08-01 21:27:52.000 213 33831.60 283.80 17117.92 88888.00 2019-08-01 21:27:53.000 213 33831.61 283.76 17117.94 88888.00 2019-08-01 21:27:54.000 213 33831.60 283.75 17117.93 88888.00 2019-08-01 21:27:55.000 213 33831.61 283.77 17117.91 37916.66 2019-08-01 21:27:56.000 213 33831.62 283.79 17117.88 88888.00 2019-08-01 21:27:57.000 213 33831.62 283.78 17117.89 88888.00 2019-08-01 21:27:58.000 213 33831.58 283.81 17117.86 88888.00 2019-08-01 21:27:59.000 213 33831.58 283.84 17117.86 88888.00 2019-08-01 21:28:00.000 213 33831.58 283.85 17117.88 37916.60 2019-08-01 21:28:01.000 213 33831.64 283.83 17117.88 88888.00 2019-08-01 21:28:02.000 213 33831.63 283.84 17117.90 88888.00 2019-08-01 21:28:03.000 213 33831.65 283.84 17117.96 88888.00 2019-08-01 21:28:04.000 213 33831.69 283.83 17117.94 88888.00 2019-08-01 21:28:05.000 213 33831.66 283.85 17117.93 37916.65 2019-08-01 21:28:06.000 213 33831.68 283.86 17117.95 88888.00 2019-08-01 21:28:07.000 213 33831.71 283.89 17117.93 88888.00 2019-08-01 21:28:08.000 213 33831.73 283.92 17117.89 88888.00 2019-08-01 21:28:09.000 213 33831.72 283.88 17117.86 88888.00 2019-08-01 21:28:10.000 213 33831.71 283.88 17117.87 37916.75 2019-08-01 21:28:11.000 213 33831.72 283.89 17117.87 88888.00 2019-08-01 21:28:12.000 213 33831.75 283.87 17117.88 88888.00 2019-08-01 21:28:13.000 213 33831.79 283.84 17117.90 88888.00 2019-08-01 21:28:14.000 213 33831.75 283.84 17117.91 88888.00 2019-08-01 21:28:15.000 213 33831.72 283.89 17117.89 37916.77 2019-08-01 21:28:16.000 213 33831.70 283.90 17117.88 88888.00 2019-08-01 21:28:17.000 213 33831.70 283.87 17117.88 88888.00 2019-08-01 21:28:18.000 213 33831.76 283.87 17117.89 88888.00 2019-08-01 21:28:19.000 213 33831.79 283.87 17117.88 88888.00 2019-08-01 21:28:20.000 213 33831.76 283.85 17117.90 37916.75 2019-08-01 21:28:21.000 213 33831.79 283.82 17117.90 88888.00 2019-08-01 21:28:22.000 213 33831.80 283.86 17117.88 88888.00 2019-08-01 21:28:23.000 213 33831.82 283.89 17117.85 88888.00 2019-08-01 21:28:24.000 213 33831.83 283.91 17117.88 88888.00 2019-08-01 21:28:25.000 213 33831.85 283.91 17117.88 37916.87 2019-08-01 21:28:26.000 213 33831.85 283.89 17117.88 88888.00 2019-08-01 21:28:27.000 213 33831.88 283.89 17117.89 88888.00 2019-08-01 21:28:28.000 213 33831.87 283.89 17117.88 88888.00 2019-08-01 21:28:29.000 213 33831.92 283.89 17117.89 88888.00 2019-08-01 21:28:30.000 213 33831.95 283.93 17117.87 37916.77 2019-08-01 21:28:31.000 213 33831.97 283.93 17117.85 88888.00 2019-08-01 21:28:32.000 213 33831.98 283.92 17117.81 88888.00 2019-08-01 21:28:33.000 213 33831.96 283.95 17117.82 88888.00 2019-08-01 21:28:34.000 213 33831.96 284.00 17117.84 88888.00 2019-08-01 21:28:35.000 213 33831.99 283.98 17117.86 37916.95 2019-08-01 21:28:36.000 213 33832.04 283.95 17117.83 88888.00 2019-08-01 21:28:37.000 213 33832.04 283.98 17117.84 88888.00 2019-08-01 21:28:38.000 213 33832.03 284.02 17117.85 88888.00 2019-08-01 21:28:39.000 213 33832.06 284.00 17117.84 88888.00 2019-08-01 21:28:40.000 213 33832.07 284.01 17117.82 37916.94 2019-08-01 21:28:41.000 213 33832.10 284.01 17117.82 88888.00 2019-08-01 21:28:42.000 213 33832.09 283.98 17117.83 88888.00 2019-08-01 21:28:43.000 213 33832.09 284.01 17117.85 88888.00 2019-08-01 21:28:44.000 213 33832.06 283.99 17117.83 88888.00 2019-08-01 21:28:45.000 213 33832.11 284.00 17117.79 37917.07 2019-08-01 21:28:46.000 213 33832.14 284.02 17117.80 88888.00 2019-08-01 21:28:47.000 213 33832.20 284.02 17117.84 88888.00 2019-08-01 21:28:48.000 213 33832.19 284.03 17117.86 88888.00 2019-08-01 21:28:49.000 213 33832.20 284.03 17117.86 88888.00 2019-08-01 21:28:50.000 213 33832.20 284.02 17117.85 37917.16 2019-08-01 21:28:51.000 213 33832.23 284.01 17117.83 88888.00 2019-08-01 21:28:52.000 213 33832.26 284.02 17117.81 88888.00 2019-08-01 21:28:53.000 213 33832.25 284.02 17117.83 88888.00 2019-08-01 21:28:54.000 213 33832.24 284.06 17117.87 88888.00 2019-08-01 21:28:55.000 213 33832.20 284.09 17117.89 37917.16 2019-08-01 21:28:56.000 213 33832.24 284.12 17117.90 88888.00 2019-08-01 21:28:57.000 213 33832.26 284.10 17117.90 88888.00 2019-08-01 21:28:58.000 213 33832.26 284.08 17117.92 88888.00 2019-08-01 21:28:59.000 213 33832.27 284.07 17117.89 88888.00 2019-08-01 21:29:00.000 213 33832.24 284.08 17117.87 37917.14 2019-08-01 21:29:01.000 213 33832.26 284.09 17117.86 88888.00 2019-08-01 21:29:02.000 213 33832.28 284.10 17117.84 88888.00 2019-08-01 21:29:03.000 213 33832.29 284.06 17117.82 88888.00 2019-08-01 21:29:04.000 213 33832.34 284.09 17117.84 88888.00 2019-08-01 21:29:05.000 213 33832.34 284.11 17117.85 37917.32 2019-08-01 21:29:06.000 213 33832.33 284.06 17117.86 88888.00 2019-08-01 21:29:07.000 213 33832.31 284.09 17117.85 88888.00 2019-08-01 21:29:08.000 213 33832.30 284.08 17117.80 88888.00 2019-08-01 21:29:09.000 213 33832.32 284.09 17117.80 88888.00 2019-08-01 21:29:10.000 213 33832.33 284.08 17117.80 37917.33 2019-08-01 21:29:11.000 213 33832.32 284.10 17117.80 88888.00 2019-08-01 21:29:12.000 213 33832.32 284.15 17117.82 88888.00 2019-08-01 21:29:13.000 213 33832.31 284.14 17117.78 88888.00 2019-08-01 21:29:14.000 213 33832.30 284.11 17117.76 88888.00 2019-08-01 21:29:15.000 213 33832.36 284.11 17117.82 37917.33 2019-08-01 21:29:16.000 213 33832.40 284.09 17117.84 88888.00 2019-08-01 21:29:17.000 213 33832.39 284.11 17117.82 88888.00 2019-08-01 21:29:18.000 213 33832.38 284.11 17117.85 88888.00 2019-08-01 21:29:19.000 213 33832.38 284.06 17117.87 88888.00 2019-08-01 21:29:20.000 213 33832.38 284.06 17117.86 37917.41 2019-08-01 21:29:21.000 213 33832.41 284.10 17117.86 88888.00 2019-08-01 21:29:22.000 213 33832.39 284.10 17117.83 88888.00 2019-08-01 21:29:23.000 213 33832.37 284.11 17117.85 88888.00 2019-08-01 21:29:24.000 213 33832.37 284.09 17117.85 88888.00 2019-08-01 21:29:25.000 213 33832.39 284.08 17117.82 37917.32 2019-08-01 21:29:26.000 213 33832.39 284.07 17117.85 88888.00 2019-08-01 21:29:27.000 213 33832.35 284.07 17117.87 88888.00 2019-08-01 21:29:28.000 213 33832.35 284.00 17117.84 88888.00 2019-08-01 21:29:29.000 213 33832.36 284.02 17117.84 88888.00 2019-08-01 21:29:30.000 213 33832.41 284.00 17117.83 37917.28 2019-08-01 21:29:31.000 213 33832.41 283.99 17117.84 88888.00 2019-08-01 21:29:32.000 213 33832.40 284.02 17117.87 88888.00 2019-08-01 21:29:33.000 213 33832.34 283.99 17117.83 88888.00 2019-08-01 21:29:34.000 213 33832.33 283.95 17117.84 88888.00 2019-08-01 21:29:35.000 213 33832.33 283.96 17117.86 37917.35 2019-08-01 21:29:36.000 213 33832.38 283.96 17117.92 88888.00 2019-08-01 21:29:37.000 213 33832.37 283.95 17117.93 88888.00 2019-08-01 21:29:38.000 213 33832.39 283.97 17117.92 88888.00 2019-08-01 21:29:39.000 213 33832.40 284.00 17117.93 88888.00 2019-08-01 21:29:40.000 213 33832.38 284.00 17117.91 37917.35 2019-08-01 21:29:41.000 213 33832.35 283.97 17117.90 88888.00 2019-08-01 21:29:42.000 213 33832.35 283.97 17117.91 88888.00 2019-08-01 21:29:43.000 213 33832.38 283.97 17117.95 88888.00 2019-08-01 21:29:44.000 213 33832.36 283.98 17117.88 88888.00 2019-08-01 21:29:45.000 213 33832.33 283.99 17117.88 37917.35 2019-08-01 21:29:46.000 213 33832.33 283.95 17117.85 88888.00 2019-08-01 21:29:47.000 213 33832.30 283.94 17117.85 88888.00 2019-08-01 21:29:48.000 213 33832.34 283.97 17117.86 88888.00 2019-08-01 21:29:49.000 213 33832.35 283.98 17117.86 88888.00 2019-08-01 21:29:50.000 213 33832.32 284.00 17117.91 37917.31 2019-08-01 21:29:51.000 213 33832.35 284.00 17117.91 88888.00 2019-08-01 21:29:52.000 213 33832.35 284.01 17117.86 88888.00 2019-08-01 21:29:53.000 213 33832.37 283.99 17117.80 88888.00 2019-08-01 21:29:54.000 213 33832.42 284.00 17117.82 88888.00 2019-08-01 21:29:55.000 213 33832.39 284.01 17117.84 37917.31 2019-08-01 21:29:56.000 213 33832.36 283.96 17117.87 88888.00 2019-08-01 21:29:57.000 213 33832.35 283.95 17117.84 88888.00 2019-08-01 21:29:58.000 213 33832.30 283.92 17117.83 88888.00 2019-08-01 21:29:59.000 213 33832.31 283.93 17117.86 88888.00 2019-08-01 21:30:00.000 213 33832.33 283.94 17117.82 37917.27 2019-08-01 21:30:01.000 213 33832.35 283.90 17117.85 88888.00 2019-08-01 21:30:02.000 213 33832.33 283.88 17117.87 88888.00 2019-08-01 21:30:03.000 213 33832.35 283.88 17117.91 88888.00 2019-08-01 21:30:04.000 213 33832.37 283.89 17117.87 88888.00 2019-08-01 21:30:05.000 213 33832.38 283.93 17117.86 37917.23 2019-08-01 21:30:06.000 213 33832.36 283.93 17117.83 88888.00 2019-08-01 21:30:07.000 213 33832.34 283.92 17117.85 88888.00 2019-08-01 21:30:08.000 213 33832.41 283.93 17117.88 88888.00 2019-08-01 21:30:09.000 213 33832.40 283.96 17117.93 88888.00 2019-08-01 21:30:10.000 213 33832.38 283.98 17117.94 37917.28 2019-08-01 21:30:11.000 213 33832.36 283.96 17117.91 88888.00 2019-08-01 21:30:12.000 213 33832.35 283.95 17117.93 88888.00 2019-08-01 21:30:13.000 213 33832.36 283.94 17117.92 88888.00 2019-08-01 21:30:14.000 213 33832.29 283.95 17117.91 88888.00 2019-08-01 21:30:15.000 213 33832.32 283.96 17117.89 37917.26 2019-08-01 21:30:16.000 213 33832.32 283.95 17117.84 88888.00 2019-08-01 21:30:17.000 213 33832.35 283.93 17117.89 88888.00 2019-08-01 21:30:18.000 213 33832.40 283.94 17117.91 88888.00 2019-08-01 21:30:19.000 213 33832.44 283.96 17117.90 88888.00 2019-08-01 21:30:20.000 213 33832.40 283.91 17117.87 37917.25 2019-08-01 21:30:21.000 213 33832.43 283.90 17117.85 88888.00 2019-08-01 21:30:22.000 213 33832.43 283.89 17117.85 88888.00 2019-08-01 21:30:23.000 213 33832.43 283.91 17117.84 88888.00 2019-08-01 21:30:24.000 213 33832.42 283.93 17117.84 88888.00 2019-08-01 21:30:25.000 213 33832.41 283.90 17117.84 37917.30 2019-08-01 21:30:26.000 213 33832.38 283.88 17117.85 88888.00 2019-08-01 21:30:27.000 213 33832.39 283.91 17117.87 88888.00 2019-08-01 21:30:28.000 213 33832.38 283.88 17117.89 88888.00 2019-08-01 21:30:29.000 213 33832.43 283.90 17117.92 88888.00 2019-08-01 21:30:30.000 213 33832.41 283.89 17117.89 37917.26 2019-08-01 21:30:31.000 213 33832.44 283.90 17117.86 88888.00 2019-08-01 21:30:32.000 213 33832.42 283.89 17117.85 88888.00 2019-08-01 21:30:33.000 213 33832.39 283.91 17117.86 88888.00 2019-08-01 21:30:34.000 213 33832.38 283.89 17117.86 88888.00 2019-08-01 21:30:35.000 213 33832.42 283.92 17117.88 37917.28 2019-08-01 21:30:36.000 213 33832.43 283.88 17117.88 88888.00 2019-08-01 21:30:37.000 213 33832.41 283.84 17117.84 88888.00 2019-08-01 21:30:38.000 213 33832.41 283.85 17117.86 88888.00 2019-08-01 21:30:39.000 213 33832.41 283.86 17117.88 88888.00 2019-08-01 21:30:40.000 213 33832.40 283.86 17117.88 37917.31 2019-08-01 21:30:41.000 213 33832.42 283.89 17117.88 88888.00 2019-08-01 21:30:42.000 213 33832.41 283.91 17117.89 88888.00 2019-08-01 21:30:43.000 213 33832.41 283.91 17117.88 88888.00 2019-08-01 21:30:44.000 213 33832.40 283.90 17117.87 88888.00 2019-08-01 21:30:45.000 213 33832.37 283.91 17117.88 37917.38 2019-08-01 21:30:46.000 213 33832.39 283.92 17117.91 88888.00 2019-08-01 21:30:47.000 213 33832.37 283.93 17117.92 88888.00 2019-08-01 21:30:48.000 213 33832.37 283.94 17117.92 88888.00 2019-08-01 21:30:49.000 213 33832.38 283.95 17117.89 88888.00 2019-08-01 21:30:50.000 213 33832.38 283.95 17117.83 37917.33 2019-08-01 21:30:51.000 213 33832.36 283.94 17117.86 88888.00 2019-08-01 21:30:52.000 213 33832.32 283.95 17117.86 88888.00 2019-08-01 21:30:53.000 213 33832.31 283.96 17117.87 88888.00 2019-08-01 21:30:54.000 213 33832.29 283.95 17117.88 88888.00 2019-08-01 21:30:55.000 213 33832.33 283.99 17117.91 37917.20 2019-08-01 21:30:56.000 213 33832.31 283.97 17117.88 88888.00 2019-08-01 21:30:57.000 213 33832.28 283.91 17117.89 88888.00 2019-08-01 21:30:58.000 213 33832.28 283.88 17117.88 88888.00 2019-08-01 21:30:59.000 213 33832.29 283.89 17117.87 88888.00 2019-08-01 21:31:00.000 213 33832.27 283.89 17117.88 37917.24 2019-08-01 21:31:01.000 213 33832.27 283.91 17117.92 88888.00 2019-08-01 21:31:02.000 213 33832.30 283.91 17117.93 88888.00 2019-08-01 21:31:03.000 213 33832.31 283.86 17117.89 88888.00 2019-08-01 21:31:04.000 213 33832.29 283.87 17117.86 88888.00 2019-08-01 21:31:05.000 213 33832.29 283.90 17117.90 37917.17 2019-08-01 21:31:06.000 213 33832.25 283.89 17117.92 88888.00 2019-08-01 21:31:07.000 213 33832.24 283.89 17117.91 88888.00 2019-08-01 21:31:08.000 213 33832.26 283.90 17117.95 88888.00 2019-08-01 21:31:09.000 213 33832.23 283.87 17117.95 88888.00 2019-08-01 21:31:10.000 213 33832.19 283.89 17117.95 37917.21 2019-08-01 21:31:11.000 213 33832.16 283.89 17117.94 88888.00 2019-08-01 21:31:12.000 213 33832.19 283.89 17117.91 88888.00 2019-08-01 21:31:13.000 213 33832.19 283.89 17117.92 88888.00 2019-08-01 21:31:14.000 213 33832.17 283.86 17117.95 88888.00 2019-08-01 21:31:15.000 213 33832.15 283.85 17117.93 37917.13 2019-08-01 21:31:16.000 213 33832.15 283.87 17117.93 88888.00 2019-08-01 21:31:17.000 213 33832.16 283.93 17117.91 88888.00 2019-08-01 21:31:18.000 213 33832.14 283.92 17117.90 88888.00 2019-08-01 21:31:19.000 213 33832.16 283.91 17117.89 88888.00 2019-08-01 21:31:20.000 213 33832.09 283.89 17117.91 37917.08 2019-08-01 21:31:21.000 213 33832.08 283.91 17117.93 88888.00 2019-08-01 21:31:22.000 213 33832.07 283.91 17117.90 88888.00 2019-08-01 21:31:23.000 213 33832.10 283.92 17117.90 88888.00 2019-08-01 21:31:24.000 213 33832.04 283.91 17117.94 88888.00 2019-08-01 21:31:25.000 213 33832.06 283.91 17117.96 37917.12 2019-08-01 21:31:26.000 213 33832.07 283.93 17117.96 88888.00 2019-08-01 21:31:27.000 213 33832.05 283.93 17117.94 88888.00 2019-08-01 21:31:28.000 213 33832.08 283.94 17117.91 88888.00 2019-08-01 21:31:29.000 213 33832.07 283.92 17117.91 88888.00 2019-08-01 21:31:30.000 213 33832.03 283.88 17117.95 37917.05 2019-08-01 21:31:31.000 213 33832.03 283.87 17117.95 88888.00 2019-08-01 21:31:32.000 213 33832.01 283.85 17117.94 88888.00 2019-08-01 21:31:33.000 213 33831.95 283.86 17117.94 88888.00 2019-08-01 21:31:34.000 213 33831.95 283.90 17117.94 88888.00 2019-08-01 21:31:35.000 213 33831.96 283.88 17117.95 37917.11 2019-08-01 21:31:36.000 213 33831.98 283.85 17117.95 88888.00 2019-08-01 21:31:37.000 213 33831.99 283.89 17117.98 88888.00 2019-08-01 21:31:38.000 213 33831.96 283.85 17117.98 88888.00 2019-08-01 21:31:39.000 213 33831.94 283.84 17117.96 88888.00 2019-08-01 21:31:40.000 213 33831.93 283.85 17117.97 37917.06 2019-08-01 21:31:41.000 213 33831.96 283.84 17117.94 88888.00 2019-08-01 21:31:42.000 213 33831.96 283.83 17117.95 88888.00 2019-08-01 21:31:43.000 213 33831.97 283.86 17117.96 88888.00 2019-08-01 21:31:44.000 213 33831.93 283.86 17117.92 88888.00 2019-08-01 21:31:45.000 213 33831.95 283.89 17117.95 37916.99 2019-08-01 21:31:46.000 213 33831.93 283.86 17117.92 88888.00 2019-08-01 21:31:47.000 213 33831.89 283.86 17117.92 88888.00 2019-08-01 21:31:48.000 213 33831.89 283.87 17117.94 88888.00 2019-08-01 21:31:49.000 213 33831.90 283.85 17117.92 88888.00 2019-08-01 21:31:50.000 213 33831.95 283.83 17117.88 37916.98 2019-08-01 21:31:51.000 213 33831.96 283.90 17117.86 88888.00 2019-08-01 21:31:52.000 213 33831.95 283.93 17117.90 88888.00 2019-08-01 21:31:53.000 213 33831.93 283.90 17117.92 88888.00 2019-08-01 21:31:54.000 213 33831.92 283.91 17117.89 88888.00 2019-08-01 21:31:55.000 213 33831.92 283.92 17117.91 37916.88 2019-08-01 21:31:56.000 213 33831.91 283.94 17117.92 88888.00 2019-08-01 21:31:57.000 213 33831.94 283.94 17117.89 88888.00 2019-08-01 21:31:58.000 213 33831.93 283.95 17117.91 88888.00 2019-08-01 21:31:59.000 213 33831.97 283.98 17117.92 88888.00 2019-08-01 21:32:00.000 213 33831.97 283.98 17117.95 37916.91 2019-08-01 21:32:01.000 213 33831.95 283.89 17117.99 88888.00 2019-08-01 21:32:02.000 213 33831.91 283.87 17117.96 88888.00 2019-08-01 21:32:03.000 213 33831.91 283.88 17117.94 88888.00 2019-08-01 21:32:04.000 213 33831.91 283.88 17117.92 88888.00 2019-08-01 21:32:05.000 213 33831.90 283.89 17117.90 37916.97 2019-08-01 21:32:06.000 213 33831.85 283.90 17117.94 88888.00 2019-08-01 21:32:07.000 213 33831.87 283.89 17117.95 88888.00 2019-08-01 21:32:08.000 213 33831.91 283.88 17117.93 88888.00 2019-08-01 21:32:09.000 213 33831.91 283.89 17117.91 88888.00 2019-08-01 21:32:10.000 213 33831.88 283.90 17117.92 37916.86 2019-08-01 21:32:11.000 213 33831.91 283.88 17117.91 88888.00 2019-08-01 21:32:12.000 213 33831.91 283.91 17117.89 88888.00 2019-08-01 21:32:13.000 213 33831.89 283.89 17117.94 88888.00 2019-08-01 21:32:14.000 213 33831.86 283.89 17118.00 88888.00 2019-08-01 21:32:15.000 213 33831.85 283.90 17117.98 37916.93 2019-08-01 21:32:16.000 213 33831.88 283.94 17117.98 88888.00 2019-08-01 21:32:17.000 213 33831.85 283.95 17118.00 88888.00 2019-08-01 21:32:18.000 213 33831.84 283.93 17117.98 88888.00 2019-08-01 21:32:19.000 213 33831.83 283.91 17117.97 88888.00 2019-08-01 21:32:20.000 213 33831.84 283.96 17117.96 37916.86 2019-08-01 21:32:21.000 213 33831.81 283.97 17117.95 88888.00 2019-08-01 21:32:22.000 213 33831.83 283.95 17117.94 88888.00 2019-08-01 21:32:23.000 213 33831.86 283.95 17117.93 88888.00 2019-08-01 21:32:24.000 213 33831.88 283.97 17117.90 88888.00 2019-08-01 21:32:25.000 213 33831.85 283.99 17117.93 37916.83 2019-08-01 21:32:26.000 213 33831.84 283.99 17117.94 88888.00 2019-08-01 21:32:27.000 213 33831.84 283.98 17117.97 88888.00 2019-08-01 21:32:28.000 213 33831.83 284.00 17117.92 88888.00 2019-08-01 21:32:29.000 213 33831.83 284.02 17117.92 88888.00 2019-08-01 21:32:30.000 213 33831.81 284.00 17117.98 37916.82 2019-08-01 21:32:31.000 213 33831.74 284.04 17117.98 88888.00 2019-08-01 21:32:32.000 213 33831.73 284.04 17117.97 88888.00 2019-08-01 21:32:33.000 213 33831.78 284.03 17118.02 88888.00 2019-08-01 21:32:34.000 213 33831.80 283.96 17117.98 88888.00 2019-08-01 21:32:35.000 213 33831.73 283.98 17117.98 37916.87 2019-08-01 21:32:36.000 213 33831.70 284.00 17118.00 88888.00 2019-08-01 21:32:37.000 213 33831.70 283.97 17117.98 88888.00 2019-08-01 21:32:38.000 213 33831.74 283.96 17118.00 88888.00 2019-08-01 21:32:39.000 213 33831.76 283.97 17118.00 88888.00 2019-08-01 21:32:40.000 213 33831.72 283.97 17118.01 37916.79 2019-08-01 21:32:41.000 213 33831.71 283.97 17118.01 88888.00 2019-08-01 21:32:42.000 213 33831.74 283.96 17117.95 88888.00 2019-08-01 21:32:43.000 213 33831.73 284.01 17117.98 88888.00 2019-08-01 21:32:44.000 213 33831.69 284.02 17117.98 88888.00 2019-08-01 21:32:45.000 213 33831.67 284.00 17117.96 37916.73 2019-08-01 21:32:46.000 213 33831.64 284.00 17117.92 88888.00 2019-08-01 21:32:47.000 213 33831.67 284.02 17117.97 88888.00 2019-08-01 21:32:48.000 213 33831.67 283.99 17117.98 88888.00 2019-08-01 21:32:49.000 213 33831.63 283.97 17117.96 88888.00 2019-08-01 21:32:50.000 213 33831.61 283.99 17117.94 37916.70 2019-08-01 21:32:51.000 213 33831.62 284.01 17117.94 88888.00 2019-08-01 21:32:52.000 213 33831.60 283.98 17117.91 88888.00 2019-08-01 21:32:53.000 213 33831.57 283.97 17117.88 88888.00 2019-08-01 21:32:54.000 213 33831.57 283.98 17117.89 88888.00 2019-08-01 21:32:55.000 213 33831.60 283.98 17117.94 37916.68 2019-08-01 21:32:56.000 213 33831.57 283.94 17117.95 88888.00 2019-08-01 21:32:57.000 213 33831.60 283.97 17117.97 88888.00 2019-08-01 21:32:58.000 213 33831.56 283.96 17117.95 88888.00 2019-08-01 21:32:59.000 213 33831.59 283.97 17117.98 88888.00 2019-08-01 21:33:00.000 213 33831.62 284.00 17118.01 37916.62 2019-08-01 21:33:01.000 213 33831.57 283.98 17118.00 88888.00 2019-08-01 21:33:02.000 213 33831.55 283.96 17118.00 88888.00 2019-08-01 21:33:03.000 213 33831.53 283.98 17118.02 88888.00 2019-08-01 21:33:04.000 213 33831.54 283.97 17118.04 88888.00 2019-08-01 21:33:05.000 213 33831.56 283.97 17118.05 37916.63 2019-08-01 21:33:06.000 213 33831.56 284.03 17118.04 88888.00 2019-08-01 21:33:07.000 213 33831.50 284.00 17118.03 88888.00 2019-08-01 21:33:08.000 213 33831.51 283.94 17118.01 88888.00 2019-08-01 21:33:09.000 213 33831.52 283.94 17118.04 88888.00 2019-08-01 21:33:10.000 213 33831.51 283.96 17118.03 37916.63 2019-08-01 21:33:11.000 213 33831.51 283.96 17117.98 88888.00 2019-08-01 21:33:12.000 213 33831.51 283.97 17117.99 88888.00 2019-08-01 21:33:13.000 213 33831.53 284.00 17117.99 88888.00 2019-08-01 21:33:14.000 213 33831.51 284.00 17117.99 88888.00 2019-08-01 21:33:15.000 213 33831.51 283.99 17118.01 37916.59 2019-08-01 21:33:16.000 213 33831.49 284.01 17118.00 88888.00 2019-08-01 21:33:17.000 213 33831.46 284.00 17117.97 88888.00 2019-08-01 21:33:18.000 213 33831.45 283.96 17117.95 88888.00 2019-08-01 21:33:19.000 213 33831.48 283.93 17117.97 88888.00 2019-08-01 21:33:20.000 213 33831.44 283.92 17117.98 37916.61 2019-08-01 21:33:21.000 213 33831.45 283.94 17117.96 88888.00 2019-08-01 21:33:22.000 213 33831.49 283.96 17117.97 88888.00 2019-08-01 21:33:23.000 213 33831.45 283.93 17117.94 88888.00 2019-08-01 21:33:24.000 213 33831.50 283.93 17117.98 88888.00 2019-08-01 21:33:25.000 213 33831.49 283.97 17118.03 37916.64 2019-08-01 21:33:26.000 213 33831.47 283.97 17117.98 88888.00 2019-08-01 21:33:27.000 213 33831.51 283.98 17117.98 88888.00 2019-08-01 21:33:28.000 213 33831.55 283.95 17117.93 88888.00 2019-08-01 21:33:29.000 213 33831.56 283.93 17117.95 88888.00 2019-08-01 21:33:30.000 213 33831.56 283.92 17117.99 37916.64 2019-08-01 21:33:31.000 213 33831.58 283.92 17118.02 88888.00 2019-08-01 21:33:32.000 213 33831.57 283.91 17117.98 88888.00 2019-08-01 21:33:33.000 213 33831.54 283.90 17117.96 88888.00 2019-08-01 21:33:34.000 213 33831.55 283.91 17117.97 88888.00 2019-08-01 21:33:35.000 213 33831.58 283.94 17117.94 37916.56 2019-08-01 21:33:36.000 213 33831.55 283.92 17117.94 88888.00 2019-08-01 21:33:37.000 213 33831.55 283.88 17117.91 88888.00 2019-08-01 21:33:38.000 213 33831.52 283.89 17117.92 88888.00 2019-08-01 21:33:39.000 213 33831.52 283.93 17117.95 88888.00 2019-08-01 21:33:40.000 213 33831.51 283.94 17118.00 37916.61 2019-08-01 21:33:41.000 213 33831.50 283.90 17117.99 88888.00 2019-08-01 21:33:42.000 213 33831.47 283.88 17118.00 88888.00 2019-08-01 21:33:43.000 213 33831.45 283.88 17117.98 88888.00 2019-08-01 21:33:44.000 213 33831.47 283.89 17117.99 88888.00 2019-08-01 21:33:45.000 213 33831.53 283.90 17118.00 37916.53 2019-08-01 21:33:46.000 213 33831.54 283.90 17118.01 88888.00 2019-08-01 21:33:47.000 213 33831.56 283.90 17118.01 88888.00 2019-08-01 21:33:48.000 213 33831.53 283.92 17118.00 88888.00 2019-08-01 21:33:49.000 213 33831.51 283.93 17118.00 88888.00 2019-08-01 21:33:50.000 213 33831.56 283.93 17118.03 37916.61 2019-08-01 21:33:51.000 213 33831.60 283.96 17118.05 88888.00 2019-08-01 21:33:52.000 213 33831.58 283.93 17118.03 88888.00 2019-08-01 21:33:53.000 213 33831.54 283.97 17118.02 88888.00 2019-08-01 21:33:54.000 213 33831.50 283.96 17118.07 88888.00 2019-08-01 21:33:55.000 213 33831.51 284.00 17118.06 37916.55 2019-08-01 21:33:56.000 213 33831.51 283.97 17118.04 88888.00 2019-08-01 21:33:57.000 213 33831.53 283.95 17118.03 88888.00 2019-08-01 21:33:58.000 213 33831.53 283.97 17118.04 88888.00 2019-08-01 21:33:59.000 213 33831.54 283.98 17118.04 88888.00 2019-08-01 21:34:00.000 213 33831.52 283.94 17118.05 37916.67 2019-08-01 21:34:01.000 213 33831.52 284.01 17118.03 88888.00 2019-08-01 21:34:02.000 213 33831.52 284.02 17118.02 88888.00 2019-08-01 21:34:03.000 213 33831.53 284.00 17118.06 88888.00 2019-08-01 21:34:04.000 213 33831.53 284.00 17118.07 88888.00 2019-08-01 21:34:05.000 213 33831.52 284.02 17118.05 37916.59 2019-08-01 21:34:06.000 213 33831.50 284.05 17118.00 88888.00 2019-08-01 21:34:07.000 213 33831.47 284.02 17117.98 88888.00 2019-08-01 21:34:08.000 213 33831.46 284.02 17118.01 88888.00 2019-08-01 21:34:09.000 213 33831.47 284.06 17118.07 88888.00 2019-08-01 21:34:10.000 213 33831.48 284.05 17118.04 37916.66 2019-08-01 21:34:11.000 213 33831.50 284.02 17118.03 88888.00 2019-08-01 21:34:12.000 213 33831.52 284.00 17118.03 88888.00 2019-08-01 21:34:13.000 213 33831.45 284.02 17118.07 88888.00 2019-08-01 21:34:14.000 213 33831.46 284.00 17118.06 88888.00 2019-08-01 21:34:15.000 213 33831.48 284.01 17118.08 37916.54 2019-08-01 21:34:16.000 213 33831.48 283.99 17118.07 88888.00 2019-08-01 21:34:17.000 213 33831.46 284.00 17118.06 88888.00 2019-08-01 21:34:18.000 213 33831.43 283.98 17118.03 88888.00 2019-08-01 21:34:19.000 213 33831.40 283.99 17118.05 88888.00 2019-08-01 21:34:20.000 213 33831.43 284.01 17118.07 37916.55 2019-08-01 21:34:21.000 213 33831.42 284.01 17118.03 88888.00 2019-08-01 21:34:22.000 213 33831.41 283.99 17118.03 88888.00 2019-08-01 21:34:23.000 213 33831.41 283.97 17118.06 88888.00 2019-08-01 21:34:24.000 213 33831.39 283.97 17118.05 88888.00 2019-08-01 21:34:25.000 213 33831.40 283.95 17118.04 37916.55 2019-08-01 21:34:26.000 213 33831.38 283.98 17118.05 88888.00 2019-08-01 21:34:27.000 213 33831.36 284.00 17118.04 88888.00 2019-08-01 21:34:28.000 213 33831.37 284.04 17118.02 88888.00 2019-08-01 21:34:29.000 213 33831.39 284.05 17118.05 88888.00 2019-08-01 21:34:30.000 213 33831.39 284.04 17118.05 37916.49 2019-08-01 21:34:31.000 213 33831.37 284.01 17118.05 88888.00 2019-08-01 21:34:32.000 213 33831.39 284.01 17118.04 88888.00 2019-08-01 21:34:33.000 213 33831.40 283.99 17118.05 88888.00 2019-08-01 21:34:34.000 213 33831.42 283.98 17118.03 88888.00 2019-08-01 21:34:35.000 213 33831.41 283.95 17118.04 37916.48 2019-08-01 21:34:36.000 213 33831.40 283.98 17118.04 88888.00 2019-08-01 21:34:37.000 213 33831.37 283.95 17118.04 88888.00 2019-08-01 21:34:38.000 213 33831.35 283.96 17118.02 88888.00 2019-08-01 21:34:39.000 213 33831.34 283.98 17118.00 88888.00 2019-08-01 21:34:40.000 213 33831.39 283.99 17118.05 37916.40 2019-08-01 21:34:41.000 213 33831.38 284.02 17118.03 88888.00 2019-08-01 21:34:42.000 213 33831.39 284.06 17118.02 88888.00 2019-08-01 21:34:43.000 213 33831.37 284.03 17118.05 88888.00 2019-08-01 21:34:44.000 213 33831.35 284.01 17118.05 88888.00 2019-08-01 21:34:45.000 213 33831.31 284.03 17118.04 37916.42 2019-08-01 21:34:46.000 213 33831.31 284.04 17118.10 88888.00 2019-08-01 21:34:47.000 213 33831.33 284.06 17118.11 88888.00 2019-08-01 21:34:48.000 213 33831.32 284.03 17118.07 88888.00 2019-08-01 21:34:49.000 213 33831.27 284.04 17118.02 88888.00 2019-08-01 21:34:50.000 213 33831.29 284.04 17118.00 37916.49 2019-08-01 21:34:51.000 213 33831.30 284.06 17118.00 88888.00 2019-08-01 21:34:52.000 213 33831.30 284.04 17118.02 88888.00 2019-08-01 21:34:53.000 213 33831.30 284.04 17118.03 88888.00 2019-08-01 21:34:54.000 213 33831.30 284.00 17118.01 88888.00 2019-08-01 21:34:55.000 213 33831.31 284.01 17117.96 37916.41 2019-08-01 21:34:56.000 213 33831.33 284.00 17117.98 88888.00 2019-08-01 21:34:57.000 213 33831.36 284.00 17118.00 88888.00 2019-08-01 21:34:58.000 213 33831.34 284.00 17118.00 88888.00 2019-08-01 21:34:59.000 213 33831.36 283.98 17118.01 88888.00 2019-08-01 21:35:00.000 213 33831.30 283.95 17118.01 37916.47 2019-08-01 21:35:01.000 213 33831.31 283.94 17118.04 88888.00 2019-08-01 21:35:02.000 213 33831.30 283.93 17118.04 88888.00 2019-08-01 21:35:03.000 213 33831.35 283.93 17118.06 88888.00 2019-08-01 21:35:04.000 213 33831.37 283.95 17118.08 88888.00 2019-08-01 21:35:05.000 213 33831.35 283.92 17118.08 37916.49 2019-08-01 21:35:06.000 213 33831.34 283.90 17118.06 88888.00 2019-08-01 21:35:07.000 213 33831.34 283.97 17118.04 88888.00 2019-08-01 21:35:08.000 213 33831.38 283.96 17118.07 88888.00 2019-08-01 21:35:09.000 213 33831.38 283.99 17118.06 88888.00 2019-08-01 21:35:10.000 213 33831.38 283.96 17118.07 37916.46 2019-08-01 21:35:11.000 213 33831.39 283.95 17118.12 88888.00 2019-08-01 21:35:12.000 213 33831.36 283.94 17118.09 88888.00 2019-08-01 21:35:13.000 213 33831.36 283.90 17118.09 88888.00 2019-08-01 21:35:14.000 213 33831.40 283.90 17118.10 88888.00 2019-08-01 21:35:15.000 213 33831.42 283.90 17118.08 37916.53 2019-08-01 21:35:16.000 213 33831.42 283.89 17118.08 88888.00 2019-08-01 21:35:17.000 213 33831.40 283.87 17118.05 88888.00 2019-08-01 21:35:18.000 213 33831.41 283.86 17118.05 88888.00 2019-08-01 21:35:19.000 213 33831.42 283.85 17118.03 88888.00 2019-08-01 21:35:20.000 213 33831.47 283.84 17118.06 37916.49 2019-08-01 21:35:21.000 213 33831.48 283.86 17118.03 88888.00 2019-08-01 21:35:22.000 213 33831.46 283.83 17118.04 88888.00 2019-08-01 21:35:23.000 213 33831.47 283.85 17118.04 88888.00 2019-08-01 21:35:24.000 213 33831.50 283.83 17118.04 88888.00 2019-08-01 21:35:25.000 213 33831.48 283.85 17118.06 37916.51 2019-08-01 21:35:26.000 213 33831.50 283.87 17118.03 88888.00 2019-08-01 21:35:27.000 213 33831.52 283.86 17118.02 88888.00 2019-08-01 21:35:28.000 213 33831.55 283.86 17118.03 88888.00 2019-08-01 21:35:29.000 213 33831.56 283.86 17118.00 88888.00 2019-08-01 21:35:30.000 213 33831.58 283.85 17117.99 37916.57 2019-08-01 21:35:31.000 213 33831.58 283.85 17118.02 88888.00 2019-08-01 21:35:32.000 213 33831.57 283.85 17118.04 88888.00 2019-08-01 21:35:33.000 213 33831.57 283.85 17118.02 88888.00 2019-08-01 21:35:34.000 213 33831.56 283.87 17117.98 88888.00 2019-08-01 21:35:35.000 213 33831.54 283.84 17117.99 37916.52 2019-08-01 21:35:36.000 213 33831.49 283.82 17117.99 88888.00 2019-08-01 21:35:37.000 213 33831.50 283.79 17117.98 88888.00 2019-08-01 21:35:38.000 213 33831.51 283.78 17117.96 88888.00 2019-08-01 21:35:39.000 213 33831.54 283.84 17117.96 88888.00 2019-08-01 21:35:40.000 213 33831.56 283.80 17117.98 37916.63 2019-08-01 21:35:41.000 213 33831.54 283.82 17117.99 88888.00 2019-08-01 21:35:42.000 213 33831.55 283.89 17118.02 88888.00 2019-08-01 21:35:43.000 213 33831.53 283.90 17118.04 88888.00 2019-08-01 21:35:44.000 213 33831.52 283.91 17118.02 88888.00 2019-08-01 21:35:45.000 213 33831.54 283.86 17118.02 37916.59 2019-08-01 21:35:46.000 213 33831.55 283.80 17118.05 88888.00 2019-08-01 21:35:47.000 213 33831.56 283.73 17118.02 88888.00 2019-08-01 21:35:48.000 213 33831.58 283.74 17118.04 88888.00 2019-08-01 21:35:49.000 213 33831.61 283.77 17118.04 88888.00 2019-08-01 21:35:50.000 213 33831.62 283.78 17118.05 37916.69 2019-08-01 21:35:51.000 213 33831.59 283.77 17118.01 88888.00 2019-08-01 21:35:52.000 213 33831.56 283.80 17118.01 88888.00 2019-08-01 21:35:53.000 213 33831.54 283.84 17118.02 88888.00 2019-08-01 21:35:54.000 213 33831.55 283.84 17118.06 88888.00 2019-08-01 21:35:55.000 213 33831.57 283.76 17118.05 37916.70 2019-08-01 21:35:56.000 213 33831.60 283.77 17118.07 88888.00 2019-08-01 21:35:57.000 213 33831.63 283.78 17118.04 88888.00 2019-08-01 21:35:58.000 213 33831.63 283.73 17118.04 88888.00 2019-08-01 21:35:59.000 213 33831.62 283.73 17118.06 88888.00 2019-08-01 21:36:00.000 213 33831.62 283.77 17118.08 37916.68 2019-08-01 21:36:01.000 213 33831.64 283.75 17118.09 88888.00 2019-08-01 21:36:02.000 213 33831.59 283.74 17118.11 88888.00 2019-08-01 21:36:03.000 213 33831.60 283.75 17118.10 88888.00 2019-08-01 21:36:04.000 213 33831.60 283.82 17118.13 88888.00 2019-08-01 21:36:05.000 213 33831.60 283.81 17118.13 37916.69 2019-08-01 21:36:06.000 213 33831.64 283.76 17118.14 88888.00 2019-08-01 21:36:07.000 213 33831.60 283.81 17118.09 88888.00 2019-08-01 21:36:08.000 213 33831.60 283.82 17118.12 88888.00 2019-08-01 21:36:09.000 213 33831.64 283.81 17118.14 88888.00 2019-08-01 21:36:10.000 213 33831.61 283.83 17118.12 37916.70 2019-08-01 21:36:11.000 213 33831.64 283.81 17118.06 88888.00 2019-08-01 21:36:12.000 213 33831.65 283.79 17118.07 88888.00 2019-08-01 21:36:13.000 213 33831.66 283.76 17118.05 88888.00 2019-08-01 21:36:14.000 213 33831.69 283.80 17118.08 88888.00 2019-08-01 21:36:15.000 213 33831.68 283.78 17118.09 37916.62 2019-08-01 21:36:16.000 213 33831.69 283.77 17118.09 88888.00 2019-08-01 21:36:17.000 213 33831.71 283.81 17118.13 88888.00 2019-08-01 21:36:18.000 213 33831.71 283.81 17118.15 88888.00 2019-08-01 21:36:19.000 213 33831.73 283.82 17118.12 88888.00 2019-08-01 21:36:20.000 213 33831.76 283.81 17118.10 37916.72 2019-08-01 21:36:21.000 213 33831.77 283.76 17118.12 88888.00 2019-08-01 21:36:22.000 213 33831.73 283.78 17118.11 88888.00 2019-08-01 21:36:23.000 213 33831.70 283.80 17118.11 88888.00 2019-08-01 21:36:24.000 213 33831.72 283.78 17118.10 88888.00 2019-08-01 21:36:25.000 213 33831.75 283.80 17118.15 37916.76 2019-08-01 21:36:26.000 213 33831.74 283.83 17118.16 88888.00 2019-08-01 21:36:27.000 213 33831.75 283.83 17118.12 88888.00 2019-08-01 21:36:28.000 213 33831.75 283.81 17118.10 88888.00 2019-08-01 21:36:29.000 213 33831.79 283.82 17118.13 88888.00 2019-08-01 21:36:30.000 213 33831.80 283.82 17118.12 37916.75 2019-08-01 21:36:31.000 213 33831.80 283.78 17118.14 88888.00 2019-08-01 21:36:32.000 213 33831.75 283.76 17118.15 88888.00 2019-08-01 21:36:33.000 213 33831.75 283.75 17118.15 88888.00 2019-08-01 21:36:34.000 213 33831.76 283.76 17118.14 88888.00 2019-08-01 21:36:35.000 213 33831.82 283.73 17118.14 37916.81 2019-08-01 21:36:36.000 213 33831.81 283.68 17118.14 88888.00 2019-08-01 21:36:37.000 213 33831.83 283.66 17118.11 88888.00 2019-08-01 21:36:38.000 213 33831.78 283.72 17118.11 88888.00 2019-08-01 21:36:39.000 213 33831.85 283.81 17118.13 88888.00 2019-08-01 21:36:40.000 213 33831.83 283.78 17118.11 37916.83 2019-08-01 21:36:41.000 213 33831.77 283.78 17118.09 88888.00 2019-08-01 21:36:42.000 213 33831.82 283.82 17118.08 88888.00 2019-08-01 21:36:43.000 213 33831.84 283.80 17118.11 88888.00 2019-08-01 21:36:44.000 213 33831.85 283.77 17118.11 88888.00 2019-08-01 21:36:45.000 213 33831.87 283.79 17118.09 37916.85 2019-08-01 21:36:46.000 213 33831.83 283.82 17118.06 88888.00 2019-08-01 21:36:47.000 213 33831.85 283.80 17118.05 88888.00 2019-08-01 21:36:48.000 213 33831.85 283.78 17118.02 88888.00 2019-08-01 21:36:49.000 213 33831.90 283.80 17118.05 88888.00 2019-08-01 21:36:50.000 213 33831.93 283.77 17118.03 37916.92 2019-08-01 21:36:51.000 213 33831.93 283.79 17118.08 88888.00 2019-08-01 21:36:52.000 213 33831.95 283.79 17118.09 88888.00 2019-08-01 21:36:53.000 213 33831.98 283.78 17118.15 88888.00 2019-08-01 21:36:54.000 213 33831.97 283.78 17118.15 88888.00 2019-08-01 21:36:55.000 213 33831.97 283.83 17118.14 37916.93 2019-08-01 21:36:56.000 213 33831.98 283.81 17118.14 88888.00 2019-08-01 21:36:57.000 213 33831.99 283.78 17118.14 88888.00 2019-08-01 21:36:58.000 213 33831.96 283.76 17118.13 88888.00 2019-08-01 21:36:59.000 213 33831.98 283.78 17118.13 88888.00 2019-08-01 21:37:00.000 213 33831.98 283.79 17118.12 37916.89 2019-08-01 21:37:01.000 213 33832.00 283.73 17118.10 88888.00 2019-08-01 21:37:02.000 213 33832.01 283.74 17118.13 88888.00 2019-08-01 21:37:03.000 213 33831.97 283.74 17118.15 88888.00 2019-08-01 21:37:04.000 213 33831.95 283.76 17118.14 88888.00 2019-08-01 21:37:05.000 213 33831.95 283.79 17118.16 37916.94 2019-08-01 21:37:06.000 213 33831.94 283.78 17118.15 88888.00 2019-08-01 21:37:07.000 213 33831.92 283.77 17118.09 88888.00 2019-08-01 21:37:08.000 213 33831.92 283.78 17118.07 88888.00 2019-08-01 21:37:09.000 213 33831.97 283.77 17118.07 88888.00 2019-08-01 21:37:10.000 213 33832.01 283.71 17118.06 37916.91 2019-08-01 21:37:11.000 213 33831.97 283.70 17118.05 88888.00 2019-08-01 21:37:12.000 213 33831.96 283.73 17118.03 88888.00 2019-08-01 21:37:13.000 213 33831.97 283.73 17118.05 88888.00 2019-08-01 21:37:14.000 213 33831.94 283.71 17118.07 88888.00 2019-08-01 21:37:15.000 213 33831.93 283.69 17118.02 37916.96 2019-08-01 21:37:16.000 213 33831.97 283.74 17118.04 88888.00 2019-08-01 21:37:17.000 213 33831.98 283.78 17118.05 88888.00 2019-08-01 21:37:18.000 213 33831.96 283.76 17118.07 88888.00 2019-08-01 21:37:19.000 213 33831.95 283.80 17118.09 88888.00 2019-08-01 21:37:20.000 213 33831.93 283.80 17118.08 37917.04 2019-08-01 21:37:21.000 213 33831.94 283.83 17118.11 88888.00 2019-08-01 21:37:22.000 213 33831.91 283.80 17118.08 88888.00 2019-08-01 21:37:23.000 213 33831.89 283.81 17118.04 88888.00 2019-08-01 21:37:24.000 213 33831.90 283.80 17118.02 88888.00 2019-08-01 21:37:25.000 213 33831.88 283.82 17118.04 37917.00 2019-08-01 21:37:26.000 213 33831.84 283.84 17118.02 88888.00 2019-08-01 21:37:27.000 213 33831.85 283.85 17118.01 88888.00 2019-08-01 21:37:28.000 213 33831.86 283.86 17118.00 88888.00 2019-08-01 21:37:29.000 213 33831.86 283.85 17118.04 88888.00 2019-08-01 21:37:30.000 213 33831.85 283.86 17118.06 37917.04 2019-08-01 21:37:31.000 213 33831.92 283.90 17118.07 88888.00 2019-08-01 21:37:32.000 213 33831.89 283.92 17118.05 88888.00 2019-08-01 21:37:33.000 213 33831.84 283.88 17118.05 88888.00 2019-08-01 21:37:34.000 213 33831.84 283.85 17118.02 88888.00 2019-08-01 21:37:35.000 213 33831.87 283.87 17118.02 37916.93 2019-08-01 21:37:36.000 213 33831.86 283.86 17118.07 88888.00 2019-08-01 21:37:37.000 213 33831.86 283.84 17118.07 88888.00 2019-08-01 21:37:38.000 213 33831.87 283.83 17118.06 88888.00 2019-08-01 21:37:39.000 213 33831.89 283.84 17118.04 88888.00 2019-08-01 21:37:40.000 213 33831.89 283.82 17118.02 37916.98 2019-08-01 21:37:41.000 213 33831.88 283.84 17118.05 88888.00 2019-08-01 21:37:42.000 213 33831.90 283.88 17118.07 88888.00 2019-08-01 21:37:43.000 213 33831.87 283.89 17118.08 88888.00 2019-08-01 21:37:44.000 213 33831.82 283.91 17118.09 88888.00 2019-08-01 21:37:45.000 213 33831.85 283.89 17118.08 37916.89 2019-08-01 21:37:46.000 213 33831.85 283.85 17118.09 88888.00 2019-08-01 21:37:47.000 213 33831.83 283.85 17118.07 88888.00 2019-08-01 21:37:48.000 213 33831.85 283.85 17118.08 88888.00 2019-08-01 21:37:49.000 213 33831.85 283.84 17118.03 88888.00 2019-08-01 21:37:50.000 213 33831.87 283.84 17118.07 37916.86 2019-08-01 21:37:51.000 213 33831.83 283.86 17118.02 88888.00 2019-08-01 21:37:52.000 213 33831.82 283.88 17118.03 88888.00 2019-08-01 21:37:53.000 213 33831.84 283.84 17118.06 88888.00 2019-08-01 21:37:54.000 213 33831.83 283.86 17118.07 88888.00 2019-08-01 21:37:55.000 213 33831.79 283.86 17118.06 37916.83 2019-08-01 21:37:56.000 213 33831.77 283.87 17118.07 88888.00 2019-08-01 21:37:57.000 213 33831.82 283.87 17118.06 88888.00 2019-08-01 21:37:58.000 213 33831.82 283.85 17118.03 88888.00 2019-08-01 21:37:59.000 213 33831.82 283.88 17118.04 88888.00 2019-08-01 21:38:00.000 213 33831.82 283.89 17118.07 37916.90 2019-08-01 21:38:01.000 213 33831.80 283.85 17118.06 88888.00 2019-08-01 21:38:02.000 213 33831.81 283.85 17118.07 88888.00 2019-08-01 21:38:03.000 213 33831.83 283.87 17118.07 88888.00 2019-08-01 21:38:04.000 213 33831.82 283.87 17118.11 88888.00 2019-08-01 21:38:05.000 213 33831.81 283.87 17118.11 37916.81 2019-08-01 21:38:06.000 213 33831.75 283.86 17118.11 88888.00 2019-08-01 21:38:07.000 213 33831.75 283.86 17118.11 88888.00 2019-08-01 21:38:08.000 213 33831.78 283.89 17118.10 88888.00 2019-08-01 21:38:09.000 213 33831.75 283.91 17118.08 88888.00 2019-08-01 21:38:10.000 213 33831.73 283.94 17118.06 37916.78 2019-08-01 21:38:11.000 213 33831.80 283.91 17118.10 88888.00 2019-08-01 21:38:12.000 213 33831.77 283.90 17118.08 88888.00 2019-08-01 21:38:13.000 213 33831.77 283.89 17118.08 88888.00 2019-08-01 21:38:14.000 213 33831.75 283.87 17118.07 88888.00 2019-08-01 21:38:15.000 213 33831.75 283.85 17118.04 37916.78 2019-08-01 21:38:16.000 213 33831.74 283.85 17118.05 88888.00 2019-08-01 21:38:17.000 213 33831.75 283.87 17118.08 88888.00 2019-08-01 21:38:18.000 213 33831.71 283.91 17118.09 88888.00 2019-08-01 21:38:19.000 213 33831.71 283.88 17118.09 88888.00 2019-08-01 21:38:20.000 213 33831.71 283.86 17118.09 37916.80 2019-08-01 21:38:21.000 213 33831.71 283.87 17118.06 88888.00 2019-08-01 21:38:22.000 213 33831.67 283.88 17118.10 88888.00 2019-08-01 21:38:23.000 213 33831.67 283.88 17118.10 88888.00 2019-08-01 21:38:24.000 213 33831.70 283.86 17118.13 88888.00 2019-08-01 21:38:25.000 213 33831.69 283.86 17118.09 37916.77 2019-08-01 21:38:26.000 213 33831.67 283.82 17118.06 88888.00 2019-08-01 21:38:27.000 213 33831.65 283.81 17118.03 88888.00 2019-08-01 21:38:28.000 213 33831.64 283.81 17118.07 88888.00 2019-08-01 21:38:29.000 213 33831.62 283.82 17118.05 88888.00 2019-08-01 21:38:30.000 213 33831.65 283.80 17118.08 37916.78 2019-08-01 21:38:31.000 213 33831.62 283.77 17118.03 88888.00 2019-08-01 21:38:32.000 213 33831.63 283.79 17118.05 88888.00 2019-08-01 21:38:33.000 213 33831.57 283.82 17118.06 88888.00 2019-08-01 21:38:34.000 213 33831.57 283.78 17118.04 88888.00 2019-08-01 21:38:35.000 213 33831.58 283.79 17118.02 37916.69 2019-08-01 21:38:36.000 213 33831.58 283.81 17118.06 88888.00 2019-08-01 21:38:37.000 213 33831.59 283.79 17118.10 88888.00 2019-08-01 21:38:38.000 213 33831.59 283.76 17118.12 88888.00 2019-08-01 21:38:39.000 213 33831.58 283.76 17118.13 88888.00 2019-08-01 21:38:40.000 213 33831.63 283.74 17118.11 37916.64 2019-08-01 21:38:41.000 213 33831.66 283.76 17118.12 88888.00 2019-08-01 21:38:42.000 213 33831.60 283.75 17118.07 88888.00 2019-08-01 21:38:43.000 213 33831.60 283.76 17118.07 88888.00 2019-08-01 21:38:44.000 213 33831.57 283.76 17118.05 88888.00 2019-08-01 21:38:45.000 213 33831.58 283.77 17118.08 37916.72 2019-08-01 21:38:46.000 213 33831.59 283.81 17118.11 88888.00 2019-08-01 21:38:47.000 213 33831.59 283.75 17118.07 88888.00 2019-08-01 21:38:48.000 213 33831.59 283.74 17118.07 88888.00 2019-08-01 21:38:49.000 213 33831.58 283.77 17118.12 88888.00 2019-08-01 21:38:50.000 213 33831.59 283.82 17118.10 37916.71 2019-08-01 21:38:51.000 213 33831.61 283.80 17118.06 88888.00 2019-08-01 21:38:52.000 213 33831.60 283.77 17118.06 88888.00 2019-08-01 21:38:53.000 213 33831.61 283.79 17118.04 88888.00 2019-08-01 21:38:54.000 213 33831.62 283.77 17118.07 88888.00 2019-08-01 21:38:55.000 213 33831.60 283.73 17118.10 37916.65 2019-08-01 21:38:56.000 213 33831.60 283.76 17118.10 88888.00 2019-08-01 21:38:57.000 213 33831.60 283.76 17118.02 88888.00 2019-08-01 21:38:58.000 213 33831.62 283.77 17118.07 88888.00 2019-08-01 21:38:59.000 213 33831.59 283.79 17118.09 88888.00 2019-08-01 21:39:00.000 213 33831.60 283.77 17118.11 37916.70 2019-08-01 21:39:01.000 213 33831.64 283.78 17118.08 88888.00 2019-08-01 21:39:02.000 213 33831.64 283.70 17118.03 88888.00 2019-08-01 21:39:03.000 213 33831.60 283.68 17118.01 88888.00 2019-08-01 21:39:04.000 213 33831.57 283.67 17118.00 88888.00 2019-08-01 21:39:05.000 213 33831.56 283.67 17118.03 37916.73 2019-08-01 21:39:06.000 213 33831.59 283.69 17118.04 88888.00 2019-08-01 21:39:07.000 213 33831.60 283.71 17118.05 88888.00 2019-08-01 21:39:08.000 213 33831.62 283.72 17118.07 88888.00 2019-08-01 21:39:09.000 213 33831.64 283.67 17118.05 88888.00 2019-08-01 21:39:10.000 213 33831.66 283.71 17118.04 37916.69 2019-08-01 21:39:11.000 213 33831.63 283.70 17118.05 88888.00 2019-08-01 21:39:12.000 213 33831.62 283.73 17118.04 88888.00 2019-08-01 21:39:13.000 213 33831.58 283.74 17118.03 88888.00 2019-08-01 21:39:14.000 213 33831.56 283.74 17118.04 88888.00 2019-08-01 21:39:15.000 213 33831.55 283.74 17118.03 37916.74 2019-08-01 21:39:16.000 213 33831.55 283.75 17118.04 88888.00 2019-08-01 21:39:17.000 213 33831.56 283.70 17118.05 88888.00 2019-08-01 21:39:18.000 213 33831.51 283.69 17118.09 88888.00 2019-08-01 21:39:19.000 213 33831.49 283.72 17118.11 88888.00 2019-08-01 21:39:20.000 213 33831.50 283.73 17118.11 37916.64 2019-08-01 21:39:21.000 213 33831.54 283.73 17118.06 88888.00 2019-08-01 21:39:22.000 213 33831.53 283.80 17118.04 88888.00 2019-08-01 21:39:23.000 213 33831.51 283.82 17118.06 88888.00 2019-08-01 21:39:24.000 213 33831.50 283.79 17118.07 88888.00 2019-08-01 21:39:25.000 213 33831.50 283.80 17118.07 37916.61 2019-08-01 21:39:26.000 213 33831.45 283.81 17118.06 88888.00 2019-08-01 21:39:27.000 213 33831.47 283.80 17118.08 88888.00 2019-08-01 21:39:28.000 213 33831.44 283.80 17118.08 88888.00 2019-08-01 21:39:29.000 213 33831.43 283.78 17118.03 88888.00 2019-08-01 21:39:30.000 213 33831.44 283.77 17118.05 37916.54 2019-08-01 21:39:31.000 213 33831.46 283.79 17118.08 88888.00 2019-08-01 21:39:32.000 213 33831.48 283.82 17118.06 88888.00 2019-08-01 21:39:33.000 213 33831.44 283.82 17118.07 88888.00 2019-08-01 21:39:34.000 213 33831.46 283.80 17118.08 88888.00 2019-08-01 21:39:35.000 213 33831.50 283.74 17118.05 37916.59 2019-08-01 21:39:36.000 213 33831.44 283.73 17118.06 88888.00 2019-08-01 21:39:37.000 213 33831.47 283.75 17118.08 88888.00 2019-08-01 21:39:38.000 213 33831.48 283.79 17118.07 88888.00 2019-08-01 21:39:39.000 213 33831.46 283.80 17118.04 88888.00 2019-08-01 21:39:40.000 213 33831.46 283.81 17118.00 37916.56 2019-08-01 21:39:41.000 213 33831.43 283.81 17117.99 88888.00 2019-08-01 21:39:42.000 213 33831.40 283.81 17117.99 88888.00 2019-08-01 21:39:43.000 213 33831.44 283.87 17117.99 88888.00 2019-08-01 21:39:44.000 213 33831.43 283.84 17118.01 88888.00 2019-08-01 21:39:45.000 213 33831.42 283.83 17118.03 37916.51 2019-08-01 21:39:46.000 213 33831.41 283.79 17118.04 88888.00 2019-08-01 21:39:47.000 213 33831.42 283.81 17118.06 88888.00 2019-08-01 21:39:48.000 213 33831.42 283.83 17118.08 88888.00 2019-08-01 21:39:49.000 213 33831.40 283.84 17118.07 88888.00 2019-08-01 21:39:50.000 213 33831.44 283.85 17118.03 37916.49 2019-08-01 21:39:51.000 213 33831.43 283.86 17118.01 88888.00 2019-08-01 21:39:52.000 213 33831.45 283.87 17118.05 88888.00 2019-08-01 21:39:53.000 213 33831.46 283.88 17118.06 88888.00 2019-08-01 21:39:54.000 213 33831.44 283.89 17118.06 88888.00 2019-08-01 21:39:55.000 213 33831.42 283.85 17118.06 37916.53 2019-08-01 21:39:56.000 213 33831.38 283.86 17118.08 88888.00 2019-08-01 21:39:57.000 213 33831.41 283.88 17118.13 88888.00 2019-08-01 21:39:58.000 213 33831.43 283.87 17118.10 88888.00 2019-08-01 21:39:59.000 213 33831.42 283.90 17118.07 88888.00 2019-08-01 21:40:00.000 213 33831.41 283.88 17118.07 37916.48 2019-08-01 21:40:01.000 213 33831.43 283.85 17118.07 88888.00 2019-08-01 21:40:02.000 213 33831.41 283.86 17118.06 88888.00 2019-08-01 21:40:03.000 213 33831.41 283.87 17118.09 88888.00 2019-08-01 21:40:04.000 213 33831.43 283.88 17118.10 88888.00 2019-08-01 21:40:05.000 213 33831.41 283.89 17118.12 37916.52 2019-08-01 21:40:06.000 213 33831.43 283.88 17118.10 88888.00 2019-08-01 21:40:07.000 213 33831.40 283.88 17118.08 88888.00 2019-08-01 21:40:08.000 213 33831.36 283.89 17118.10 88888.00 2019-08-01 21:40:09.000 213 33831.36 283.90 17118.10 88888.00 2019-08-01 21:40:10.000 213 33831.40 283.87 17118.09 37916.54 2019-08-01 21:40:11.000 213 33831.43 283.88 17118.11 88888.00 2019-08-01 21:40:12.000 213 33831.45 283.86 17118.09 88888.00 2019-08-01 21:40:13.000 213 33831.50 283.85 17118.08 88888.00 2019-08-01 21:40:14.000 213 33831.44 283.90 17118.05 88888.00 2019-08-01 21:40:15.000 213 33831.43 283.91 17118.08 37916.50 2019-08-01 21:40:16.000 213 33831.39 283.92 17118.07 88888.00 2019-08-01 21:40:17.000 213 33831.38 283.91 17118.05 88888.00 2019-08-01 21:40:18.000 213 33831.40 283.90 17118.03 88888.00 2019-08-01 21:40:19.000 213 33831.41 283.91 17118.06 88888.00 2019-08-01 21:40:20.000 213 33831.40 283.92 17118.11 37916.51 2019-08-01 21:40:21.000 213 33831.44 283.92 17118.14 88888.00 2019-08-01 21:40:22.000 213 33831.40 283.91 17118.09 88888.00 2019-08-01 21:40:23.000 213 33831.45 283.94 17118.12 88888.00 2019-08-01 21:40:24.000 213 33831.44 283.98 17118.10 88888.00 2019-08-01 21:40:25.000 213 33831.43 283.94 17118.05 37916.48 2019-08-01 21:40:26.000 213 33831.41 283.91 17118.05 88888.00 2019-08-01 21:40:27.000 213 33831.42 283.94 17118.02 88888.00 2019-08-01 21:40:28.000 213 33831.41 284.00 17118.05 88888.00 2019-08-01 21:40:29.000 213 33831.39 284.04 17118.08 88888.00 2019-08-01 21:40:30.000 213 33831.36 284.01 17118.11 37916.50 2019-08-01 21:40:31.000 213 33831.39 283.98 17118.11 88888.00 2019-08-01 21:40:32.000 213 33831.41 283.98 17118.14 88888.00 2019-08-01 21:40:33.000 213 33831.38 284.00 17118.13 88888.00 2019-08-01 21:40:34.000 213 33831.38 283.96 17118.11 88888.00 2019-08-01 21:40:35.000 213 33831.39 283.92 17118.08 37916.56 2019-08-01 21:40:36.000 213 33831.38 283.94 17118.08 88888.00 2019-08-01 21:40:37.000 213 33831.40 283.99 17118.15 88888.00 2019-08-01 21:40:38.000 213 33831.41 284.00 17118.17 88888.00 2019-08-01 21:40:39.000 213 33831.44 284.00 17118.18 88888.00 2019-08-01 21:40:40.000 213 33831.46 283.99 17118.16 37916.48 2019-08-01 21:40:41.000 213 33831.46 283.95 17118.13 88888.00 2019-08-01 21:40:42.000 213 33831.45 283.98 17118.08 88888.00 2019-08-01 21:40:43.000 213 33831.42 283.99 17118.08 88888.00 2019-08-01 21:40:44.000 213 33831.42 283.99 17118.10 88888.00 2019-08-01 21:40:45.000 213 33831.40 284.00 17118.10 37916.56 2019-08-01 21:40:46.000 213 33831.41 283.97 17118.11 88888.00 2019-08-01 21:40:47.000 213 33831.40 284.02 17118.06 88888.00 2019-08-01 21:40:48.000 213 33831.41 284.02 17118.05 88888.00 2019-08-01 21:40:49.000 213 33831.40 283.97 17118.06 88888.00 2019-08-01 21:40:50.000 213 33831.39 283.98 17118.08 37916.48 2019-08-01 21:40:51.000 213 33831.40 283.99 17118.09 88888.00 2019-08-01 21:40:52.000 213 33831.41 283.98 17118.13 88888.00 2019-08-01 21:40:53.000 213 33831.39 283.97 17118.11 88888.00 2019-08-01 21:40:54.000 213 33831.36 284.00 17118.08 88888.00 2019-08-01 21:40:55.000 213 33831.35 284.02 17118.07 37916.52 2019-08-01 21:40:56.000 213 33831.38 284.00 17118.08 88888.00 2019-08-01 21:40:57.000 213 33831.40 283.99 17118.13 88888.00 2019-08-01 21:40:58.000 213 33831.39 283.98 17118.09 88888.00 2019-08-01 21:40:59.000 213 33831.40 283.98 17118.10 88888.00 2019-08-01 21:41:00.000 213 33831.35 284.01 17118.08 37916.53 2019-08-01 21:41:01.000 213 33831.35 284.04 17118.04 88888.00 2019-08-01 21:41:02.000 213 33831.33 284.07 17118.06 88888.00 2019-08-01 21:41:03.000 213 33831.31 284.06 17118.07 88888.00 2019-08-01 21:41:04.000 213 33831.28 284.06 17118.03 88888.00 2019-08-01 21:41:05.000 213 33831.29 284.05 17118.06 37916.50 2019-08-01 21:41:06.000 213 33831.33 284.04 17118.12 88888.00 2019-08-01 21:41:07.000 213 33831.32 284.06 17118.12 88888.00 2019-08-01 21:41:08.000 213 33831.28 284.06 17118.07 88888.00 2019-08-01 21:41:09.000 213 33831.28 284.04 17118.05 88888.00 2019-08-01 21:41:10.000 213 33831.30 284.07 17118.08 37916.43 2019-08-01 21:41:11.000 213 33831.33 284.04 17118.09 88888.00 2019-08-01 21:41:12.000 213 33831.31 284.04 17118.08 88888.00 2019-08-01 21:41:13.000 213 33831.30 284.05 17118.07 88888.00 2019-08-01 21:41:14.000 213 33831.31 284.06 17118.06 88888.00 2019-08-01 21:41:15.000 213 33831.28 284.03 17118.09 37916.39 2019-08-01 21:41:16.000 213 33831.26 284.05 17118.06 88888.00 2019-08-01 21:41:17.000 213 33831.26 284.08 17118.08 88888.00 2019-08-01 21:41:18.000 213 33831.25 284.13 17118.10 88888.00 2019-08-01 21:41:19.000 213 33831.27 284.14 17118.09 88888.00 2019-08-01 21:41:20.000 213 33831.29 284.11 17118.11 37916.44 2019-08-01 21:41:21.000 213 33831.25 284.07 17118.12 88888.00 2019-08-01 21:41:22.000 213 33831.20 284.04 17118.08 88888.00 2019-08-01 21:41:23.000 213 33831.22 284.05 17118.04 88888.00 2019-08-01 21:41:24.000 213 33831.23 284.05 17118.06 88888.00 2019-08-01 21:41:25.000 213 33831.26 284.07 17118.07 37916.33 2019-08-01 21:41:26.000 213 33831.27 284.02 17118.09 88888.00 2019-08-01 21:41:27.000 213 33831.24 284.04 17118.08 88888.00 2019-08-01 21:41:28.000 213 33831.22 284.04 17118.09 88888.00 2019-08-01 21:41:29.000 213 33831.22 284.08 17118.11 88888.00 2019-08-01 21:41:30.000 213 33831.19 284.05 17118.08 37916.32 2019-08-01 21:41:31.000 213 33831.16 284.10 17118.09 88888.00 2019-08-01 21:41:32.000 213 33831.15 284.08 17118.08 88888.00 2019-08-01 21:41:33.000 213 33831.19 284.06 17118.11 88888.00 2019-08-01 21:41:34.000 213 33831.18 284.05 17118.11 88888.00 2019-08-01 21:41:35.000 213 33831.17 284.03 17118.06 37916.34 2019-08-01 21:41:36.000 213 33831.18 284.00 17118.08 88888.00 2019-08-01 21:41:37.000 213 33831.14 284.00 17118.08 88888.00 2019-08-01 21:41:38.000 213 33831.12 283.99 17118.10 88888.00 2019-08-01 21:41:39.000 213 33831.15 284.01 17118.10 88888.00 2019-08-01 21:41:40.000 213 33831.12 284.05 17118.10 37916.25 2019-08-01 21:41:41.000 213 33831.05 284.09 17118.12 88888.00 2019-08-01 21:41:42.000 213 33831.03 284.09 17118.13 88888.00 2019-08-01 21:41:43.000 213 33831.06 284.11 17118.12 88888.00 2019-08-01 21:41:44.000 213 33831.05 284.09 17118.14 88888.00 2019-08-01 21:41:45.000 213 33831.02 284.10 17118.14 37916.31 2019-08-01 21:41:46.000 213 33831.02 284.13 17118.12 88888.00 2019-08-01 21:41:47.000 213 33831.03 284.14 17118.08 88888.00 2019-08-01 21:41:48.000 213 33831.02 284.15 17118.07 88888.00 2019-08-01 21:41:49.000 213 33831.02 284.14 17118.10 88888.00 2019-08-01 21:41:50.000 213 33831.05 284.15 17118.07 37916.25 2019-08-01 21:41:51.000 213 33831.02 284.17 17118.09 88888.00 2019-08-01 21:41:52.000 213 33831.08 284.16 17118.09 88888.00 2019-08-01 21:41:53.000 213 33831.06 284.17 17118.06 88888.00 2019-08-01 21:41:54.000 213 33831.03 284.16 17118.09 88888.00 2019-08-01 21:41:55.000 213 33831.03 284.15 17118.09 37916.27 2019-08-01 21:41:56.000 213 33831.02 284.19 17118.11 88888.00 2019-08-01 21:41:57.000 213 33831.03 284.21 17118.11 88888.00 2019-08-01 21:41:58.000 213 33831.01 284.22 17118.07 88888.00 2019-08-01 21:41:59.000 213 33831.04 284.22 17118.07 88888.00 2019-08-01 21:42:00.000 213 33831.04 284.23 17118.08 37916.22 2019-08-01 21:42:01.000 213 33831.08 284.29 17118.09 88888.00 2019-08-01 21:42:02.000 213 33831.04 284.30 17118.09 88888.00 2019-08-01 21:42:03.000 213 33831.02 284.28 17118.09 88888.00 2019-08-01 21:42:04.000 213 33831.02 284.26 17118.05 88888.00 2019-08-01 21:42:05.000 213 33830.98 284.25 17118.04 37916.22 2019-08-01 21:42:06.000 213 33830.98 284.27 17118.05 88888.00 2019-08-01 21:42:07.000 213 33830.97 284.31 17118.03 88888.00 2019-08-01 21:42:08.000 213 33830.97 284.32 17118.05 88888.00 2019-08-01 21:42:09.000 213 33830.99 284.31 17118.06 88888.00 2019-08-01 21:42:10.000 213 33831.01 284.28 17118.10 37916.10 2019-08-01 21:42:11.000 213 33831.00 284.28 17118.08 88888.00 2019-08-01 21:42:12.000 213 33830.99 284.32 17118.12 88888.00 2019-08-01 21:42:13.000 213 33830.99 284.31 17118.11 88888.00 2019-08-01 21:42:14.000 213 33830.99 284.33 17118.18 88888.00 2019-08-01 21:42:15.000 213 33830.98 284.32 17118.15 37916.23 2019-08-01 21:42:16.000 213 33830.96 284.33 17118.17 88888.00 2019-08-01 21:42:17.000 213 33830.98 284.37 17118.18 88888.00 2019-08-01 21:42:18.000 213 33830.96 284.35 17118.15 88888.00 2019-08-01 21:42:19.000 213 33830.95 284.35 17118.15 88888.00 2019-08-01 21:42:20.000 213 33831.00 284.38 17118.14 37916.15 2019-08-01 21:42:21.000 213 33831.01 284.38 17118.18 88888.00 2019-08-01 21:42:22.000 213 33830.96 284.36 17118.15 88888.00 2019-08-01 21:42:23.000 213 33830.95 284.39 17118.12 88888.00 2019-08-01 21:42:24.000 213 33830.95 284.37 17118.12 88888.00 2019-08-01 21:42:25.000 213 33830.97 284.37 17118.12 37916.17 2019-08-01 21:42:26.000 213 33830.97 284.38 17118.11 88888.00 2019-08-01 21:42:27.000 213 33831.01 284.35 17118.14 88888.00 2019-08-01 21:42:28.000 213 33831.00 284.34 17118.11 88888.00 2019-08-01 21:42:29.000 213 33830.96 284.36 17118.09 88888.00 2019-08-01 21:42:30.000 213 33830.93 284.33 17118.06 37916.24 2019-08-01 21:42:31.000 213 33830.94 284.32 17118.08 88888.00 2019-08-01 21:42:32.000 213 33830.98 284.35 17118.12 88888.00 2019-08-01 21:42:33.000 213 33831.00 284.38 17118.16 88888.00 2019-08-01 21:42:34.000 213 33830.98 284.40 17118.14 88888.00 2019-08-01 21:42:35.000 213 33830.97 284.39 17118.13 37916.19 2019-08-01 21:42:36.000 213 33830.93 284.37 17118.08 88888.00 2019-08-01 21:42:37.000 213 33830.96 284.40 17118.06 88888.00 2019-08-01 21:42:38.000 213 33830.92 284.34 17118.11 88888.00 2019-08-01 21:42:39.000 213 33830.93 284.27 17118.09 88888.00 2019-08-01 21:42:40.000 213 33830.94 284.31 17118.10 37916.11 2019-08-01 21:42:41.000 213 33830.91 284.32 17118.10 88888.00 2019-08-01 21:42:42.000 213 33830.91 284.33 17118.12 88888.00 2019-08-01 21:42:43.000 213 33830.91 284.32 17118.13 88888.00 2019-08-01 21:42:44.000 213 33830.87 284.30 17118.09 88888.00 2019-08-01 21:42:45.000 213 33830.91 284.26 17118.11 37916.18 2019-08-01 21:42:46.000 213 33830.89 284.23 17118.10 88888.00 2019-08-01 21:42:47.000 213 33830.89 284.25 17118.07 88888.00 2019-08-01 21:42:48.000 213 33830.89 284.26 17118.08 88888.00 2019-08-01 21:42:49.000 213 33830.90 284.26 17118.11 88888.00 2019-08-01 21:42:50.000 213 33830.92 284.27 17118.10 37916.15 2019-08-01 21:42:51.000 213 33830.91 284.27 17118.11 88888.00 2019-08-01 21:42:52.000 213 33830.88 284.28 17118.15 88888.00 2019-08-01 21:42:53.000 213 33830.88 284.29 17118.19 88888.00 2019-08-01 21:42:54.000 213 33830.87 284.27 17118.16 88888.00 2019-08-01 21:42:55.000 213 33830.86 284.27 17118.14 37916.04 2019-08-01 21:42:56.000 213 33830.87 284.27 17118.14 88888.00 2019-08-01 21:42:57.000 213 33830.88 284.30 17118.13 88888.00 2019-08-01 21:42:58.000 213 33830.84 284.27 17118.10 88888.00 2019-08-01 21:42:59.000 213 33830.85 284.29 17118.18 88888.00 2019-08-01 21:43:00.000 213 33830.85 284.32 17118.21 37916.08 2019-08-01 21:43:01.000 213 33830.84 284.29 17118.19 88888.00 2019-08-01 21:43:02.000 213 33830.85 284.29 17118.17 88888.00 2019-08-01 21:43:03.000 213 33830.82 284.28 17118.16 88888.00 2019-08-01 21:43:04.000 213 33830.80 284.31 17118.13 88888.00 2019-08-01 21:43:05.000 213 33830.78 284.29 17118.08 37916.08 2019-08-01 21:43:06.000 213 33830.80 284.25 17118.08 88888.00 2019-08-01 21:43:07.000 213 33830.79 284.19 17118.10 88888.00 2019-08-01 21:43:08.000 213 33830.81 284.23 17118.10 88888.00 2019-08-01 21:43:09.000 213 33830.83 284.27 17118.14 88888.00 2019-08-01 21:43:10.000 213 33830.80 284.25 17118.15 37915.99 2019-08-01 21:43:11.000 213 33830.78 284.25 17118.16 88888.00 2019-08-01 21:43:12.000 213 33830.77 284.30 17118.13 88888.00 2019-08-01 21:43:13.000 213 33830.79 284.28 17118.14 88888.00 2019-08-01 21:43:14.000 213 33830.79 284.26 17118.14 88888.00 2019-08-01 21:43:15.000 213 33830.78 284.23 17118.11 37916.08 2019-08-01 21:43:16.000 213 33830.82 284.23 17118.15 88888.00 2019-08-01 21:43:17.000 213 33830.86 284.23 17118.16 88888.00 2019-08-01 21:43:18.000 213 33830.87 284.28 17118.14 88888.00 2019-08-01 21:43:19.000 213 33830.87 284.29 17118.10 88888.00 2019-08-01 21:43:20.000 213 33830.84 284.27 17118.12 37916.05 2019-08-01 21:43:21.000 213 33830.85 284.26 17118.11 88888.00 2019-08-01 21:43:22.000 213 33830.81 284.27 17118.11 88888.00 2019-08-01 21:43:23.000 213 33830.78 284.33 17118.13 88888.00 2019-08-01 21:43:24.000 213 33830.82 284.29 17118.16 88888.00 2019-08-01 21:43:25.000 213 33830.85 284.30 17118.16 37916.06 2019-08-01 21:43:26.000 213 33830.85 284.30 17118.16 88888.00 2019-08-01 21:43:27.000 213 33830.84 284.28 17118.17 88888.00 2019-08-01 21:43:28.000 213 33830.85 284.26 17118.18 88888.00 2019-08-01 21:43:29.000 213 33830.83 284.23 17118.17 88888.00 2019-08-01 21:43:30.000 213 33830.83 284.21 17118.09 37916.02 2019-08-01 21:43:31.000 213 33830.79 284.21 17118.09 88888.00 2019-08-01 21:43:32.000 213 33830.77 284.18 17118.16 88888.00 2019-08-01 21:43:33.000 213 33830.78 284.20 17118.16 88888.00 2019-08-01 21:43:34.000 213 33830.79 284.19 17118.15 88888.00 2019-08-01 21:43:35.000 213 33830.82 284.18 17118.16 37916.09 2019-08-01 21:43:36.000 213 33830.81 284.19 17118.19 88888.00 2019-08-01 21:43:37.000 213 33830.81 284.18 17118.17 88888.00 2019-08-01 21:43:38.000 213 33830.83 284.18 17118.14 88888.00 2019-08-01 21:43:39.000 213 33830.83 284.19 17118.10 88888.00 2019-08-01 21:43:40.000 213 33830.81 284.20 17118.05 37916.02 2019-08-01 21:43:41.000 213 33830.82 284.21 17118.07 88888.00 2019-08-01 21:43:42.000 213 33830.79 284.22 17118.09 88888.00 2019-08-01 21:43:43.000 213 33830.77 284.23 17118.10 88888.00 2019-08-01 21:43:44.000 213 33830.80 284.17 17118.10 88888.00 2019-08-01 21:43:45.000 213 33830.85 284.19 17118.10 37916.00 2019-08-01 21:43:46.000 213 33830.87 284.19 17118.10 88888.00 2019-08-01 21:43:47.000 213 33830.88 284.19 17118.17 88888.00 2019-08-01 21:43:48.000 213 33830.88 284.15 17118.11 88888.00 2019-08-01 21:43:49.000 213 33830.89 284.13 17118.16 88888.00 2019-08-01 21:43:50.000 213 33830.87 284.17 17118.13 37916.08 2019-08-01 21:43:51.000 213 33830.88 284.15 17118.13 88888.00 2019-08-01 21:43:52.000 213 33830.85 284.14 17118.09 88888.00 2019-08-01 21:43:53.000 213 33830.86 284.16 17118.14 88888.00 2019-08-01 21:43:54.000 213 33830.88 284.14 17118.16 88888.00 2019-08-01 21:43:55.000 213 33830.89 284.14 17118.14 37916.19 2019-08-01 21:43:56.000 213 33830.85 284.13 17118.13 88888.00 2019-08-01 21:43:57.000 213 33830.85 284.11 17118.08 88888.00 2019-08-01 21:43:58.000 213 33830.84 284.16 17118.07 88888.00 2019-08-01 21:43:59.000 213 33830.88 284.17 17118.08 88888.00 2019-08-01 21:44:00.000 213 33830.91 284.16 17118.12 37916.16 2019-08-01 21:44:01.000 213 33830.93 284.11 17118.13 88888.00 2019-08-01 21:44:02.000 213 33830.93 284.10 17118.11 88888.00 2019-08-01 21:44:03.000 213 33830.91 284.11 17118.13 88888.00 2019-08-01 21:44:04.000 213 33830.89 284.09 17118.10 88888.00 2019-08-01 21:44:05.000 213 33830.89 284.07 17118.13 37916.16 2019-08-01 21:44:06.000 213 33830.91 284.10 17118.19 88888.00 2019-08-01 21:44:07.000 213 33830.94 284.11 17118.14 88888.00 2019-08-01 21:44:08.000 213 33830.95 284.07 17118.14 88888.00 2019-08-01 21:44:09.000 213 33830.96 284.07 17118.11 88888.00 2019-08-01 21:44:10.000 213 33830.92 284.10 17118.10 37916.14 2019-08-01 21:44:11.000 213 33830.95 284.13 17118.13 88888.00 2019-08-01 21:44:12.000 213 33830.99 284.15 17118.13 88888.00 2019-08-01 21:44:13.000 213 33830.96 284.12 17118.12 88888.00 2019-08-01 21:44:14.000 213 33830.92 284.14 17118.14 88888.00 2019-08-01 21:44:15.000 213 33830.93 284.12 17118.10 37916.16 2019-08-01 21:44:16.000 213 33830.92 284.11 17118.08 88888.00 2019-08-01 21:44:17.000 213 33830.94 284.10 17118.07 88888.00 2019-08-01 21:44:18.000 213 33830.92 284.07 17118.06 88888.00 2019-08-01 21:44:19.000 213 33830.96 284.08 17118.06 88888.00 2019-08-01 21:44:20.000 213 33831.01 284.12 17118.07 37916.21 2019-08-01 21:44:21.000 213 33831.03 284.09 17118.09 88888.00 2019-08-01 21:44:22.000 213 33831.04 284.10 17118.12 88888.00 2019-08-01 21:44:23.000 213 33831.03 284.12 17118.13 88888.00 2019-08-01 21:44:24.000 213 33830.97 284.13 17118.07 88888.00 2019-08-01 21:44:25.000 213 33830.93 284.12 17118.01 37916.22 2019-08-01 21:44:26.000 213 33830.97 284.14 17118.00 88888.00 2019-08-01 21:44:27.000 213 33830.99 284.16 17118.03 88888.00 2019-08-01 21:44:28.000 213 33830.98 284.16 17118.04 88888.00 2019-08-01 21:44:29.000 213 33831.01 284.16 17118.04 88888.00 2019-08-01 21:44:30.000 213 33831.01 284.14 17118.00 37916.19 2019-08-01 21:44:31.000 213 33830.98 284.13 17118.04 88888.00 2019-08-01 21:44:32.000 213 33830.95 284.08 17118.05 88888.00 2019-08-01 21:44:33.000 213 33830.90 284.06 17118.01 88888.00 2019-08-01 21:44:34.000 213 33830.93 284.06 17118.05 88888.00 2019-08-01 21:44:35.000 213 33830.93 284.06 17118.05 37916.16 2019-08-01 21:44:36.000 213 33830.90 284.07 17118.01 88888.00 2019-08-01 21:44:37.000 213 33830.92 284.05 17118.05 88888.00 2019-08-01 21:44:38.000 213 33830.91 284.05 17118.09 88888.00 2019-08-01 21:44:39.000 213 33830.93 284.05 17118.13 88888.00 2019-08-01 21:44:40.000 213 33830.91 284.07 17118.11 37916.22 2019-08-01 21:44:41.000 213 33830.92 284.05 17118.08 88888.00 2019-08-01 21:44:42.000 213 33830.93 284.03 17118.09 88888.00 2019-08-01 21:44:43.000 213 33830.96 284.04 17118.10 88888.00 2019-08-01 21:44:44.000 213 33830.94 284.03 17118.13 88888.00 2019-08-01 21:44:45.000 213 33830.88 284.06 17118.10 37916.07 2019-08-01 21:44:46.000 213 33830.89 284.03 17118.06 88888.00 2019-08-01 21:44:47.000 213 33830.92 284.06 17118.09 88888.00 2019-08-01 21:44:48.000 213 33830.90 284.01 17118.10 88888.00 2019-08-01 21:44:49.000 213 33830.85 284.04 17118.12 88888.00 2019-08-01 21:44:50.000 213 33830.85 284.04 17118.15 37916.12 2019-08-01 21:44:51.000 213 33830.93 284.02 17118.14 88888.00 2019-08-01 21:44:52.000 213 33830.93 284.02 17118.12 88888.00 2019-08-01 21:44:53.000 213 33830.92 284.04 17118.12 88888.00 2019-08-01 21:44:54.000 213 33830.94 284.03 17118.10 88888.00 2019-08-01 21:44:55.000 213 33830.93 284.04 17118.12 37916.17 2019-08-01 21:44:56.000 213 33830.91 284.05 17118.16 88888.00 2019-08-01 21:44:57.000 213 33830.91 284.02 17118.15 88888.00 2019-08-01 21:44:58.000 213 33830.92 284.01 17118.15 88888.00 2019-08-01 21:44:59.000 213 33830.90 284.03 17118.17 88888.00 2019-08-01 21:45:00.000 213 33830.92 284.01 17118.17 37916.16 2019-08-01 21:45:01.000 213 33830.94 284.02 17118.17 88888.00 2019-08-01 21:45:02.000 213 33830.96 284.02 17118.14 88888.00 2019-08-01 21:45:03.000 213 33830.98 284.06 17118.16 88888.00 2019-08-01 21:45:04.000 213 33830.98 284.09 17118.21 88888.00 2019-08-01 21:45:05.000 213 33830.97 284.06 17118.17 37916.23 2019-08-01 21:45:06.000 213 33831.02 284.02 17118.15 88888.00 2019-08-01 21:45:07.000 213 33831.02 284.00 17118.15 88888.00 2019-08-01 21:45:08.000 213 33831.00 283.98 17118.13 88888.00 2019-08-01 21:45:09.000 213 33830.96 283.96 17118.13 88888.00 2019-08-01 21:45:10.000 213 33830.97 283.95 17118.13 37916.14 2019-08-01 21:45:11.000 213 33830.99 283.99 17118.17 88888.00 2019-08-01 21:45:12.000 213 33830.99 283.99 17118.23 88888.00 2019-08-01 21:45:13.000 213 33830.97 283.98 17118.26 88888.00 2019-08-01 21:45:14.000 213 33830.95 283.98 17118.22 88888.00 2019-08-01 21:45:15.000 213 33830.95 283.98 17118.22 37916.26 2019-08-01 21:45:16.000 213 33830.98 284.00 17118.17 88888.00 2019-08-01 21:45:17.000 213 33830.94 283.98 17118.20 88888.00 2019-08-01 21:45:18.000 213 33830.96 283.99 17118.17 88888.00 2019-08-01 21:45:19.000 213 33831.01 284.01 17118.15 88888.00 2019-08-01 21:45:20.000 213 33831.05 284.02 17118.15 37916.26 2019-08-01 21:45:21.000 213 33831.07 284.03 17118.17 88888.00 2019-08-01 21:45:22.000 213 33831.06 283.98 17118.15 88888.00 2019-08-01 21:45:23.000 213 33831.03 283.97 17118.14 88888.00 2019-08-01 21:45:24.000 213 33831.04 283.99 17118.20 88888.00 2019-08-01 21:45:25.000 213 33831.04 283.98 17118.16 37916.20 2019-08-01 21:45:26.000 213 33831.05 283.97 17118.14 88888.00 2019-08-01 21:45:27.000 213 33831.04 284.03 17118.16 88888.00 2019-08-01 21:45:28.000 213 33831.03 284.08 17118.15 88888.00 2019-08-01 21:45:29.000 213 33831.04 284.09 17118.16 88888.00 2019-08-01 21:45:30.000 213 33831.03 284.09 17118.17 37916.30 2019-08-01 21:45:31.000 213 33831.04 284.09 17118.16 88888.00 2019-08-01 21:45:32.000 213 33831.01 284.11 17118.14 88888.00 2019-08-01 21:45:33.000 213 33830.98 284.12 17118.16 88888.00 2019-08-01 21:45:34.000 213 33830.98 284.11 17118.16 88888.00 2019-08-01 21:45:35.000 213 33831.02 284.07 17118.19 37916.24 2019-08-01 21:45:36.000 213 33831.04 284.08 17118.18 88888.00 2019-08-01 21:45:37.000 213 33831.03 284.08 17118.18 88888.00 2019-08-01 21:45:38.000 213 33831.00 284.06 17118.15 88888.00 2019-08-01 21:45:39.000 213 33831.00 284.07 17118.16 88888.00 2019-08-01 21:45:40.000 213 33831.03 284.07 17118.16 37916.32 2019-08-01 21:45:41.000 213 33831.05 284.08 17118.14 88888.00 2019-08-01 21:45:42.000 213 33831.05 284.10 17118.17 88888.00 2019-08-01 21:45:43.000 213 33831.02 284.07 17118.18 88888.00 2019-08-01 21:45:44.000 213 33831.06 284.11 17118.14 88888.00 2019-08-01 21:45:45.000 213 33831.11 284.11 17118.15 37916.28 2019-08-01 21:45:46.000 213 33831.05 284.08 17118.18 88888.00 2019-08-01 21:45:47.000 213 33831.07 284.08 17118.18 88888.00 2019-08-01 21:45:48.000 213 33831.10 284.11 17118.20 88888.00 2019-08-01 21:45:49.000 213 33831.10 284.12 17118.21 88888.00 2019-08-01 21:45:50.000 213 33831.11 284.11 17118.22 37916.31 2019-08-01 21:45:51.000 213 33831.08 284.12 17118.19 88888.00 2019-08-01 21:45:52.000 213 33831.10 284.12 17118.15 88888.00 2019-08-01 21:45:53.000 213 33831.15 284.12 17118.17 88888.00 2019-08-01 21:45:54.000 213 33831.10 284.11 17118.15 88888.00 2019-08-01 21:45:55.000 213 33831.14 284.07 17118.15 37916.38 2019-08-01 21:45:56.000 213 33831.17 284.08 17118.14 88888.00 2019-08-01 21:45:57.000 213 33831.13 284.05 17118.08 88888.00 2019-08-01 21:45:58.000 213 33831.14 284.08 17118.09 88888.00 2019-08-01 21:45:59.000 213 33831.17 284.09 17118.12 88888.00 2019-08-01 21:46:00.000 213 33831.17 284.12 17118.10 37916.35 2019-08-01 21:46:01.000 213 33831.17 284.11 17118.17 88888.00 2019-08-01 21:46:02.000 213 33831.16 284.10 17118.19 88888.00 2019-08-01 21:46:03.000 213 33831.19 284.07 17118.16 88888.00 2019-08-01 21:46:04.000 213 33831.16 284.06 17118.16 88888.00 2019-08-01 21:46:05.000 213 33831.16 284.08 17118.16 37916.47 2019-08-01 21:46:06.000 213 33831.19 284.09 17118.16 88888.00 2019-08-01 21:46:07.000 213 33831.15 284.06 17118.16 88888.00 2019-08-01 21:46:08.000 213 33831.15 284.07 17118.15 88888.00 2019-08-01 21:46:09.000 213 33831.12 284.08 17118.14 88888.00 2019-08-01 21:46:10.000 213 33831.16 284.06 17118.16 37916.41 2019-08-01 21:46:11.000 213 33831.15 284.08 17118.12 88888.00 2019-08-01 21:46:12.000 213 33831.17 284.08 17118.11 88888.00 2019-08-01 21:46:13.000 213 33831.21 284.09 17118.14 88888.00 2019-08-01 21:46:14.000 213 33831.20 284.10 17118.16 88888.00 2019-08-01 21:46:15.000 213 33831.23 284.09 17118.17 37916.42 2019-08-01 21:46:16.000 213 33831.21 284.08 17118.21 88888.00 2019-08-01 21:46:17.000 213 33831.23 284.03 17118.21 88888.00 2019-08-01 21:46:18.000 213 33831.20 283.99 17118.22 88888.00 2019-08-01 21:46:19.000 213 33831.17 283.98 17118.22 88888.00 2019-08-01 21:46:20.000 213 33831.17 284.01 17118.22 37916.42 2019-08-01 21:46:21.000 213 33831.20 284.02 17118.24 88888.00 2019-08-01 21:46:22.000 213 33831.21 284.00 17118.24 88888.00 2019-08-01 21:46:23.000 213 33831.19 283.96 17118.19 88888.00 2019-08-01 21:46:24.000 213 33831.22 283.95 17118.18 88888.00 2019-08-01 21:46:25.000 213 33831.24 283.98 17118.14 37916.38 2019-08-01 21:46:26.000 213 33831.21 283.99 17118.11 88888.00 2019-08-01 21:46:27.000 213 33831.16 283.97 17118.12 88888.00 2019-08-01 21:46:28.000 213 33831.16 283.98 17118.17 88888.00 2019-08-01 21:46:29.000 213 33831.14 283.97 17118.15 88888.00 2019-08-01 21:46:30.000 213 33831.16 283.99 17118.09 37916.42 2019-08-01 21:46:31.000 213 33831.16 284.02 17118.10 88888.00 2019-08-01 21:46:32.000 213 33831.20 283.95 17118.12 88888.00 2019-08-01 21:46:33.000 213 33831.24 283.95 17118.12 88888.00 2019-08-01 21:46:34.000 213 33831.22 283.93 17118.10 88888.00 2019-08-01 21:46:35.000 213 33831.21 283.93 17118.09 37916.43 2019-08-01 21:46:36.000 213 33831.24 283.94 17118.11 88888.00 2019-08-01 21:46:37.000 213 33831.26 283.96 17118.17 88888.00 2019-08-01 21:46:38.000 213 33831.21 283.95 17118.15 88888.00 2019-08-01 21:46:39.000 213 33831.21 283.97 17118.13 88888.00 2019-08-01 21:46:40.000 213 33831.19 283.97 17118.17 37916.44 2019-08-01 21:46:41.000 213 33831.22 283.99 17118.17 88888.00 2019-08-01 21:46:42.000 213 33831.28 283.99 17118.17 88888.00 2019-08-01 21:46:43.000 213 33831.28 283.94 17118.11 88888.00 2019-08-01 21:46:44.000 213 33831.24 283.96 17118.13 88888.00 2019-08-01 21:46:45.000 213 33831.26 284.00 17118.15 37916.54 2019-08-01 21:46:46.000 213 33831.30 283.97 17118.15 88888.00 2019-08-01 21:46:47.000 213 33831.28 283.96 17118.15 88888.00 2019-08-01 21:46:48.000 213 33831.29 283.92 17118.12 88888.00 2019-08-01 21:46:49.000 213 33831.28 283.96 17118.11 88888.00 2019-08-01 21:46:50.000 213 33831.27 283.95 17118.14 37916.45 2019-08-01 21:46:51.000 213 33831.26 283.98 17118.15 88888.00 2019-08-01 21:46:52.000 213 33831.26 283.99 17118.11 88888.00 2019-08-01 21:46:53.000 213 33831.26 284.02 17118.15 88888.00 2019-08-01 21:46:54.000 213 33831.27 284.02 17118.13 88888.00 2019-08-01 21:46:55.000 213 33831.32 284.01 17118.12 37916.52 2019-08-01 21:46:56.000 213 33831.30 283.96 17118.08 88888.00 2019-08-01 21:46:57.000 213 33831.29 283.95 17118.09 88888.00 2019-08-01 21:46:58.000 213 33831.27 283.93 17118.09 88888.00 2019-08-01 21:46:59.000 213 33831.26 283.94 17118.11 88888.00 2019-08-01 21:47:00.000 213 33831.26 283.94 17118.13 37916.53 2019-08-01 21:47:01.000 213 33831.28 283.92 17118.16 88888.00 2019-08-01 21:47:02.000 213 33831.23 283.89 17118.13 88888.00 2019-08-01 21:47:03.000 213 33831.30 283.87 17118.14 88888.00 2019-08-01 21:47:04.000 213 33831.30 283.85 17118.13 88888.00 2019-08-01 21:47:05.000 213 33831.25 283.84 17118.13 37916.55 2019-08-01 21:47:06.000 213 33831.30 283.87 17118.11 88888.00 2019-08-01 21:47:07.000 213 33831.31 283.88 17118.13 88888.00 2019-08-01 21:47:08.000 213 33831.27 283.86 17118.15 88888.00 2019-08-01 21:47:09.000 213 33831.27 283.86 17118.19 88888.00 2019-08-01 21:47:10.000 213 33831.23 283.89 17118.18 37916.47 2019-08-01 21:47:11.000 213 33831.26 283.93 17118.19 88888.00 2019-08-01 21:47:12.000 213 33831.27 283.93 17118.19 88888.00 2019-08-01 21:47:13.000 213 33831.29 283.92 17118.16 88888.00 2019-08-01 21:47:14.000 213 33831.29 283.89 17118.16 88888.00 2019-08-01 21:47:15.000 213 33831.23 283.87 17118.12 37916.40 2019-08-01 21:47:16.000 213 33831.24 283.90 17118.09 88888.00 2019-08-01 21:47:17.000 213 33831.26 283.88 17118.13 88888.00 2019-08-01 21:47:18.000 213 33831.21 283.90 17118.14 88888.00 2019-08-01 21:47:19.000 213 33831.17 283.93 17118.17 88888.00 2019-08-01 21:47:20.000 213 33831.16 283.89 17118.11 37916.48 2019-08-01 21:47:21.000 213 33831.21 283.91 17118.11 88888.00 2019-08-01 21:47:22.000 213 33831.21 283.92 17118.11 88888.00 2019-08-01 21:47:23.000 213 33831.22 283.93 17118.12 88888.00 2019-08-01 21:47:24.000 213 33831.21 283.93 17118.12 88888.00 2019-08-01 21:47:25.000 213 33831.23 283.95 17118.14 37916.37 2019-08-01 21:47:26.000 213 33831.22 283.93 17118.13 88888.00 2019-08-01 21:47:27.000 213 33831.14 283.91 17118.11 88888.00 2019-08-01 21:47:28.000 213 33831.16 283.89 17118.17 88888.00 2019-08-01 21:47:29.000 213 33831.20 283.90 17118.19 88888.00 2019-08-01 21:47:30.000 213 33831.20 283.88 17118.13 37916.36 2019-08-01 21:47:31.000 213 33831.14 283.88 17118.15 88888.00 2019-08-01 21:47:32.000 213 33831.10 283.89 17118.17 88888.00 2019-08-01 21:47:33.000 213 33831.07 283.92 17118.16 88888.00 2019-08-01 21:47:34.000 213 33831.06 283.92 17118.17 88888.00 2019-08-01 21:47:35.000 213 33831.08 283.94 17118.17 37916.39 2019-08-01 21:47:36.000 213 33831.07 283.97 17118.15 88888.00 2019-08-01 21:47:37.000 213 33831.07 283.93 17118.16 88888.00 2019-08-01 21:47:38.000 213 33831.08 283.90 17118.15 88888.00 2019-08-01 21:47:39.000 213 33831.08 283.90 17118.14 88888.00 2019-08-01 21:47:40.000 213 33831.09 283.96 17118.21 37916.34 2019-08-01 21:47:41.000 213 33831.08 283.95 17118.25 88888.00 2019-08-01 21:47:42.000 213 33831.10 283.94 17118.23 88888.00 2019-08-01 21:47:43.000 213 33831.09 283.97 17118.18 88888.00 2019-08-01 21:47:44.000 213 33831.06 283.96 17118.12 88888.00 2019-08-01 21:47:45.000 213 33831.06 283.96 17118.11 37916.35 2019-08-01 21:47:46.000 213 33831.07 283.96 17118.09 88888.00 2019-08-01 21:47:47.000 213 33831.04 283.94 17118.11 88888.00 2019-08-01 21:47:48.000 213 33831.06 283.91 17118.09 88888.00 2019-08-01 21:47:49.000 213 33831.04 283.91 17118.08 88888.00 2019-08-01 21:47:50.000 213 33831.06 283.89 17118.09 37916.29 2019-08-01 21:47:51.000 213 33831.06 283.94 17118.09 88888.00 2019-08-01 21:47:52.000 213 33831.02 283.93 17118.07 88888.00 2019-08-01 21:47:53.000 213 33831.02 283.94 17118.12 88888.00 2019-08-01 21:47:54.000 213 33831.00 283.89 17118.15 88888.00 2019-08-01 21:47:55.000 213 33830.98 283.94 17118.12 37916.29 2019-08-01 21:47:56.000 213 33830.98 283.97 17118.12 88888.00 2019-08-01 21:47:57.000 213 33830.95 283.98 17118.13 88888.00 2019-08-01 21:47:58.000 213 33830.92 283.95 17118.12 88888.00 2019-08-01 21:47:59.000 213 33830.93 283.95 17118.13 88888.00 2019-08-01 21:48:00.000 213 33830.91 283.96 17118.17 37916.30 2019-08-01 21:48:01.000 213 33830.89 283.99 17118.15 88888.00 2019-08-01 21:48:02.000 213 33830.96 283.96 17118.12 88888.00 2019-08-01 21:48:03.000 213 33830.96 283.93 17118.09 88888.00 2019-08-01 21:48:04.000 213 33830.96 283.98 17118.09 88888.00 2019-08-01 21:48:05.000 213 33830.93 283.99 17118.10 37916.25 2019-08-01 21:48:06.000 213 33830.92 284.01 17118.09 88888.00 2019-08-01 21:48:07.000 213 33830.94 284.00 17118.10 88888.00 2019-08-01 21:48:08.000 213 33830.95 283.97 17118.13 88888.00 2019-08-01 21:48:09.000 213 33830.99 284.03 17118.16 88888.00 2019-08-01 21:48:10.000 213 33831.01 284.02 17118.18 37916.28 2019-08-01 21:48:11.000 213 33830.99 284.02 17118.18 88888.00 2019-08-01 21:48:12.000 213 33830.98 284.01 17118.14 88888.00 2019-08-01 21:48:13.000 213 33831.02 284.00 17118.12 88888.00 2019-08-01 21:48:14.000 213 33831.00 283.97 17118.13 88888.00 2019-08-01 21:48:15.000 213 33831.00 283.97 17118.11 37916.32 2019-08-01 21:48:16.000 213 33830.98 283.99 17118.14 88888.00 2019-08-01 21:48:17.000 213 33830.96 284.03 17118.13 88888.00 2019-08-01 21:48:18.000 213 33831.00 283.99 17118.12 88888.00 2019-08-01 21:48:19.000 213 33831.01 283.98 17118.13 88888.00 2019-08-01 21:48:20.000 213 33831.00 283.97 17118.14 37916.27 2019-08-01 21:48:21.000 213 33830.99 284.00 17118.13 88888.00 2019-08-01 21:48:22.000 213 33830.94 284.05 17118.16 88888.00 2019-08-01 21:48:23.000 213 33830.97 284.04 17118.16 88888.00 2019-08-01 21:48:24.000 213 33830.99 284.00 17118.15 88888.00 2019-08-01 21:48:25.000 213 33830.97 284.00 17118.17 37916.37 2019-08-01 21:48:26.000 213 33830.94 284.01 17118.19 88888.00 2019-08-01 21:48:27.000 213 33830.98 284.01 17118.17 88888.00 2019-08-01 21:48:28.000 213 33830.98 284.03 17118.22 88888.00 2019-08-01 21:48:29.000 213 33831.04 284.06 17118.23 88888.00 2019-08-01 21:48:30.000 213 33831.05 284.04 17118.20 37916.34 2019-08-01 21:48:31.000 213 33831.03 284.02 17118.17 88888.00 2019-08-01 21:48:32.000 213 33831.02 284.00 17118.18 88888.00 2019-08-01 21:48:33.000 213 33831.03 284.00 17118.22 88888.00 2019-08-01 21:48:34.000 213 33831.03 284.00 17118.20 88888.00 2019-08-01 21:48:35.000 213 33831.00 284.00 17118.18 37916.35 2019-08-01 21:48:36.000 213 33831.01 284.05 17118.15 88888.00 2019-08-01 21:48:37.000 213 33830.99 284.04 17118.17 88888.00 2019-08-01 21:48:38.000 213 33831.01 284.04 17118.17 88888.00 2019-08-01 21:48:39.000 213 33831.03 284.03 17118.16 88888.00 2019-08-01 21:48:40.000 213 33831.05 284.05 17118.14 37916.31 2019-08-01 21:48:41.000 213 33831.02 284.07 17118.14 88888.00 2019-08-01 21:48:42.000 213 33831.02 284.05 17118.13 88888.00 2019-08-01 21:48:43.000 213 33831.01 284.08 17118.17 88888.00 2019-08-01 21:48:44.000 213 33830.98 284.06 17118.18 88888.00 2019-08-01 21:48:45.000 213 33830.96 284.05 17118.15 37916.36 2019-08-01 21:48:46.000 213 33830.97 284.07 17118.11 88888.00 2019-08-01 21:48:47.000 213 33830.99 284.05 17118.11 88888.00 2019-08-01 21:48:48.000 213 33831.02 284.07 17118.13 88888.00 2019-08-01 21:48:49.000 213 33831.01 284.13 17118.15 88888.00 2019-08-01 21:48:50.000 213 33831.02 284.11 17118.15 37916.31 2019-08-01 21:48:51.000 213 33831.03 284.11 17118.12 88888.00 2019-08-01 21:48:52.000 213 33831.02 284.15 17118.12 88888.00 2019-08-01 21:48:53.000 213 33831.00 284.15 17118.16 88888.00 2019-08-01 21:48:54.000 213 33830.98 284.12 17118.17 88888.00 2019-08-01 21:48:55.000 213 33831.01 284.13 17118.15 37916.30 2019-08-01 21:48:56.000 213 33831.04 284.12 17118.10 88888.00 2019-08-01 21:48:57.000 213 33831.01 284.12 17118.09 88888.00 2019-08-01 21:48:58.000 213 33831.00 284.15 17118.09 88888.00 2019-08-01 21:48:59.000 213 33830.96 284.19 17118.12 88888.00 2019-08-01 21:49:00.000 213 33830.97 284.23 17118.13 37916.29 2019-08-01 21:49:01.000 213 33830.99 284.24 17118.09 88888.00 2019-08-01 21:49:02.000 213 33830.98 284.24 17118.11 88888.00 2019-08-01 21:49:03.000 213 33830.95 284.22 17118.10 88888.00 2019-08-01 21:49:04.000 213 33830.95 284.23 17118.14 88888.00 2019-08-01 21:49:05.000 213 33830.94 284.28 17118.13 37916.32 2019-08-01 21:49:06.000 213 33830.94 284.28 17118.10 88888.00 2019-08-01 21:49:07.000 213 33830.92 284.30 17118.15 88888.00 2019-08-01 21:49:08.000 213 33830.93 284.31 17118.18 88888.00 2019-08-01 21:49:09.000 213 33830.93 284.32 17118.14 88888.00 2019-08-01 21:49:10.000 213 33830.91 284.34 17118.15 37916.20 2019-08-01 21:49:11.000 213 33830.92 284.33 17118.20 88888.00 2019-08-01 21:49:12.000 213 33830.95 284.30 17118.19 88888.00 2019-08-01 21:49:13.000 213 33830.97 284.33 17118.17 88888.00 2019-08-01 21:49:14.000 213 33830.96 284.38 17118.19 88888.00 2019-08-01 21:49:15.000 213 33830.93 284.37 17118.20 37916.25 2019-08-01 21:49:16.000 213 33830.91 284.35 17118.21 88888.00 2019-08-01 21:49:17.000 213 33830.91 284.39 17118.18 88888.00 2019-08-01 21:49:18.000 213 33830.91 284.40 17118.18 88888.00 2019-08-01 21:49:19.000 213 33830.87 284.44 17118.13 88888.00 2019-08-01 21:49:20.000 213 33830.89 284.42 17118.18 37916.15 2019-08-01 21:49:21.000 213 33830.86 284.42 17118.19 88888.00 2019-08-01 21:49:22.000 213 33830.87 284.45 17118.17 88888.00 2019-08-01 21:49:23.000 213 33830.86 284.42 17118.16 88888.00 2019-08-01 21:49:24.000 213 33830.83 284.42 17118.18 88888.00 2019-08-01 21:49:25.000 213 33830.83 284.42 17118.18 37916.19 2019-08-01 21:49:26.000 213 33830.81 284.40 17118.18 88888.00 2019-08-01 21:49:27.000 213 33830.80 284.38 17118.13 88888.00 2019-08-01 21:49:28.000 213 33830.79 284.44 17118.17 88888.00 2019-08-01 21:49:29.000 213 33830.82 284.48 17118.17 88888.00 2019-08-01 21:49:30.000 213 33830.80 284.45 17118.17 37916.17 2019-08-01 21:49:31.000 213 33830.80 284.46 17118.22 88888.00 2019-08-01 21:49:32.000 213 33830.78 284.44 17118.24 88888.00 2019-08-01 21:49:33.000 213 33830.80 284.44 17118.23 88888.00 2019-08-01 21:49:34.000 213 33830.77 284.47 17118.19 88888.00 2019-08-01 21:49:35.000 213 33830.75 284.51 17118.18 37916.11 2019-08-01 21:49:36.000 213 33830.73 284.48 17118.19 88888.00 2019-08-01 21:49:37.000 213 33830.68 284.47 17118.20 88888.00 2019-08-01 21:49:38.000 213 33830.71 284.46 17118.23 88888.00 2019-08-01 21:49:39.000 213 33830.70 284.50 17118.18 88888.00 2019-08-01 21:49:40.000 213 33830.73 284.51 17118.20 37916.10 2019-08-01 21:49:41.000 213 33830.77 284.50 17118.21 88888.00 2019-08-01 21:49:42.000 213 33830.73 284.51 17118.19 88888.00 2019-08-01 21:49:43.000 213 33830.71 284.51 17118.19 88888.00 2019-08-01 21:49:44.000 213 33830.68 284.53 17118.20 88888.00 2019-08-01 21:49:45.000 213 33830.71 284.57 17118.21 37915.99 2019-08-01 21:49:46.000 213 33830.74 284.56 17118.22 88888.00 2019-08-01 21:49:47.000 213 33830.73 284.57 17118.22 88888.00 2019-08-01 21:49:48.000 213 33830.72 284.56 17118.19 88888.00 2019-08-01 21:49:49.000 213 33830.72 284.54 17118.18 88888.00 2019-08-01 21:49:50.000 213 33830.68 284.58 17118.17 37916.07 2019-08-01 21:49:51.000 213 33830.67 284.58 17118.19 88888.00 2019-08-01 21:49:52.000 213 33830.67 284.60 17118.22 88888.00 2019-08-01 21:49:53.000 213 33830.66 284.62 17118.21 88888.00 2019-08-01 21:49:54.000 213 33830.65 284.59 17118.21 88888.00 2019-08-01 21:49:55.000 213 33830.65 284.59 17118.22 37915.90 2019-08-01 21:49:56.000 213 33830.62 284.59 17118.22 88888.00 2019-08-01 21:49:57.000 213 33830.63 284.61 17118.21 88888.00 2019-08-01 21:49:58.000 213 33830.60 284.62 17118.18 88888.00 2019-08-01 21:49:59.000 213 33830.57 284.63 17118.20 88888.00 2019-08-01 21:50:00.000 213 33830.54 284.65 17118.21 37916.03 2019-08-01 21:50:01.000 213 33830.55 284.67 17118.20 88888.00 2019-08-01 21:50:02.000 213 33830.56 284.63 17118.18 88888.00 2019-08-01 21:50:03.000 213 33830.59 284.65 17118.17 88888.00 2019-08-01 21:50:04.000 213 33830.58 284.66 17118.20 88888.00 2019-08-01 21:50:05.000 213 33830.61 284.66 17118.23 37915.88 2019-08-01 21:50:06.000 213 33830.56 284.65 17118.27 88888.00 2019-08-01 21:50:07.000 213 33830.50 284.67 17118.24 88888.00 2019-08-01 21:50:08.000 213 33830.53 284.67 17118.21 88888.00 2019-08-01 21:50:09.000 213 33830.52 284.69 17118.21 88888.00 2019-08-01 21:50:10.000 213 33830.51 284.68 17118.20 37915.93 2019-08-01 21:50:11.000 213 33830.53 284.68 17118.21 88888.00 2019-08-01 21:50:12.000 213 33830.52 284.67 17118.22 88888.00 2019-08-01 21:50:13.000 213 33830.54 284.70 17118.18 88888.00 2019-08-01 21:50:14.000 213 33830.53 284.70 17118.22 88888.00 2019-08-01 21:50:15.000 213 33830.52 284.71 17118.22 37915.89 2019-08-01 21:50:16.000 213 33830.53 284.71 17118.24 88888.00 2019-08-01 21:50:17.000 213 33830.54 284.71 17118.22 88888.00 2019-08-01 21:50:18.000 213 33830.51 284.67 17118.22 88888.00 2019-08-01 21:50:19.000 213 33830.49 284.68 17118.19 88888.00 2019-08-01 21:50:20.000 213 33830.45 284.70 17118.19 37915.92 2019-08-01 21:50:21.000 213 33830.47 284.69 17118.20 88888.00 2019-08-01 21:50:22.000 213 33830.46 284.68 17118.24 88888.00 2019-08-01 21:50:23.000 213 33830.49 284.66 17118.22 88888.00 2019-08-01 21:50:24.000 213 33830.47 284.69 17118.20 88888.00 2019-08-01 21:50:25.000 213 33830.44 284.69 17118.22 37915.75 2019-08-01 21:50:26.000 213 33830.42 284.70 17118.22 88888.00 2019-08-01 21:50:27.000 213 33830.42 284.74 17118.22 88888.00 2019-08-01 21:50:28.000 213 33830.39 284.75 17118.20 88888.00 2019-08-01 21:50:29.000 213 33830.37 284.76 17118.15 88888.00 2019-08-01 21:50:30.000 213 33830.34 284.76 17118.14 37915.76 2019-08-01 21:50:31.000 213 33830.34 284.75 17118.17 88888.00 2019-08-01 21:50:32.000 213 33830.33 284.73 17118.19 88888.00 2019-08-01 21:50:33.000 213 33830.35 284.72 17118.24 88888.00 2019-08-01 21:50:34.000 213 33830.37 284.71 17118.21 88888.00 2019-08-01 21:50:35.000 213 33830.35 284.74 17118.18 37915.73 2019-08-01 21:50:36.000 213 33830.36 284.80 17118.24 88888.00 2019-08-01 21:50:37.000 213 33830.36 284.78 17118.28 88888.00 2019-08-01 21:50:38.000 213 33830.38 284.76 17118.25 88888.00 2019-08-01 21:50:39.000 213 33830.36 284.76 17118.24 88888.00 2019-08-01 21:50:40.000 213 33830.36 284.78 17118.22 37915.71 2019-08-01 21:50:41.000 213 33830.35 284.78 17118.19 88888.00 2019-08-01 21:50:42.000 213 33830.34 284.79 17118.16 88888.00 2019-08-01 21:50:43.000 213 33830.34 284.79 17118.15 88888.00 2019-08-01 21:50:44.000 213 33830.33 284.83 17118.18 88888.00 2019-08-01 21:50:45.000 213 33830.32 284.83 17118.17 37915.76 2019-08-01 21:50:46.000 213 33830.28 284.87 17118.16 88888.00 2019-08-01 21:50:47.000 213 33830.28 284.89 17118.19 88888.00 2019-08-01 21:50:48.000 213 33830.30 284.91 17118.19 88888.00 2019-08-01 21:50:49.000 213 33830.30 284.89 17118.20 88888.00 2019-08-01 21:50:50.000 213 33830.30 284.89 17118.19 37915.71 2019-08-01 21:50:51.000 213 33830.28 284.89 17118.21 88888.00 2019-08-01 21:50:52.000 213 33830.26 284.92 17118.22 88888.00 2019-08-01 21:50:53.000 213 33830.25 284.93 17118.23 88888.00 2019-08-01 21:50:54.000 213 33830.24 284.92 17118.22 88888.00 2019-08-01 21:50:55.000 213 33830.24 284.94 17118.20 37915.64 2019-08-01 21:50:56.000 213 33830.25 284.95 17118.21 88888.00 2019-08-01 21:50:57.000 213 33830.27 284.94 17118.24 88888.00 2019-08-01 21:50:58.000 213 33830.25 284.95 17118.24 88888.00 2019-08-01 21:50:59.000 213 33830.24 284.98 17118.25 88888.00 2019-08-01 21:51:00.000 213 33830.19 284.99 17118.21 37915.53 2019-08-01 21:51:01.000 213 33830.18 284.99 17118.19 88888.00 2019-08-01 21:51:02.000 213 33830.19 285.02 17118.22 88888.00 2019-08-01 21:51:03.000 213 33830.15 285.01 17118.23 88888.00 2019-08-01 21:51:04.000 213 33830.18 284.99 17118.21 88888.00 2019-08-01 21:51:05.000 213 33830.18 285.00 17118.23 37915.61 2019-08-01 21:51:06.000 213 33830.15 285.00 17118.21 88888.00 2019-08-01 21:51:07.000 213 33830.15 284.98 17118.20 88888.00 2019-08-01 21:51:08.000 213 33830.17 285.02 17118.24 88888.00 2019-08-01 21:51:09.000 213 33830.18 285.06 17118.24 88888.00 2019-08-01 21:51:10.000 213 33830.17 285.10 17118.20 37915.59 2019-08-01 21:51:11.000 213 33830.22 285.07 17118.21 88888.00 2019-08-01 21:51:12.000 213 33830.18 285.04 17118.22 88888.00 2019-08-01 21:51:13.000 213 33830.17 285.04 17118.24 88888.00 2019-08-01 21:51:14.000 213 33830.18 285.06 17118.23 88888.00 2019-08-01 21:51:15.000 213 33830.13 285.06 17118.22 37915.52 2019-08-01 21:51:16.000 213 33830.12 285.12 17118.22 88888.00 2019-08-01 21:51:17.000 213 33830.12 285.10 17118.24 88888.00 2019-08-01 21:51:18.000 213 33830.12 285.11 17118.26 88888.00 2019-08-01 21:51:19.000 213 33830.15 285.11 17118.28 88888.00 2019-08-01 21:51:20.000 213 33830.17 285.10 17118.28 37915.53 2019-08-01 21:51:21.000 213 33830.15 285.12 17118.25 88888.00 2019-08-01 21:51:22.000 213 33830.11 285.13 17118.24 88888.00 2019-08-01 21:51:23.000 213 33830.11 285.14 17118.25 88888.00 2019-08-01 21:51:24.000 213 33830.10 285.13 17118.25 88888.00 2019-08-01 21:51:25.000 213 33830.07 285.16 17118.29 37915.49 2019-08-01 21:51:26.000 213 33830.07 285.12 17118.32 88888.00 2019-08-01 21:51:27.000 213 33830.07 285.11 17118.28 88888.00 2019-08-01 21:51:28.000 213 33830.09 285.11 17118.29 88888.00 2019-08-01 21:51:29.000 213 33830.11 285.10 17118.30 88888.00 2019-08-01 21:51:30.000 213 33830.09 285.10 17118.28 37915.44 2019-08-01 21:51:31.000 213 33830.10 285.14 17118.28 88888.00 2019-08-01 21:51:32.000 213 33830.07 285.11 17118.26 88888.00 2019-08-01 21:51:33.000 213 33830.05 285.11 17118.26 88888.00 2019-08-01 21:51:34.000 213 33830.02 285.11 17118.27 88888.00 2019-08-01 21:51:35.000 213 33830.01 285.10 17118.30 37915.43 2019-08-01 21:51:36.000 213 33830.00 285.10 17118.25 88888.00 2019-08-01 21:51:37.000 213 33830.00 285.10 17118.24 88888.00 2019-08-01 21:51:38.000 213 33829.95 285.09 17118.26 88888.00 2019-08-01 21:51:39.000 213 33829.93 285.10 17118.29 88888.00 2019-08-01 21:51:40.000 213 33829.91 285.10 17118.28 37915.47 2019-08-01 21:51:41.000 213 33829.94 285.11 17118.29 88888.00 2019-08-01 21:51:42.000 213 33829.88 285.12 17118.28 88888.00 2019-08-01 21:51:43.000 213 33829.84 285.07 17118.29 88888.00 2019-08-01 21:51:44.000 213 33829.85 285.11 17118.27 88888.00 2019-08-01 21:51:45.000 213 33829.88 285.14 17118.25 37915.31 2019-08-01 21:51:46.000 213 33829.89 285.12 17118.31 88888.00 2019-08-01 21:51:47.000 213 33829.86 285.11 17118.30 88888.00 2019-08-01 21:51:48.000 213 33829.84 285.13 17118.27 88888.00 2019-08-01 21:51:49.000 213 33829.82 285.13 17118.27 88888.00 2019-08-01 21:51:50.000 213 33829.84 285.12 17118.24 37915.40 2019-08-01 21:51:51.000 213 33829.82 285.13 17118.23 88888.00 2019-08-01 21:51:52.000 213 33829.84 285.14 17118.26 88888.00 2019-08-01 21:51:53.000 213 33829.90 285.13 17118.30 88888.00 2019-08-01 21:51:54.000 213 33829.89 285.12 17118.30 88888.00 2019-08-01 21:51:55.000 213 33829.89 285.12 17118.31 37915.38 2019-08-01 21:51:56.000 213 33829.86 285.12 17118.28 88888.00 2019-08-01 21:51:57.000 213 33829.86 285.13 17118.31 88888.00 2019-08-01 21:51:58.000 213 33829.86 285.12 17118.33 88888.00 2019-08-01 21:51:59.000 213 33829.88 285.12 17118.31 88888.00 2019-08-01 21:52:00.000 213 33829.85 285.11 17118.33 37915.26 2019-08-01 21:52:01.000 213 33829.77 285.12 17118.36 88888.00 2019-08-01 21:52:02.000 213 33829.76 285.10 17118.37 88888.00 2019-08-01 21:52:03.000 213 33829.78 285.12 17118.40 88888.00 2019-08-01 21:52:04.000 213 33829.76 285.13 17118.39 88888.00 2019-08-01 21:52:05.000 213 33829.78 285.15 17118.40 37915.31 2019-08-01 21:52:06.000 213 33829.81 285.11 17118.38 88888.00 2019-08-01 21:52:07.000 213 33829.77 285.14 17118.36 88888.00 2019-08-01 21:52:08.000 213 33829.77 285.13 17118.34 88888.00 2019-08-01 21:52:09.000 213 33829.72 285.11 17118.33 88888.00 2019-08-01 21:52:10.000 213 33829.65 285.13 17118.39 37915.21 2019-08-01 21:52:11.000 213 33829.70 285.15 17118.40 88888.00 2019-08-01 21:52:12.000 213 33829.73 285.12 17118.36 88888.00 2019-08-01 21:52:13.000 213 33829.73 285.12 17118.34 88888.00 2019-08-01 21:52:14.000 213 33829.67 285.13 17118.30 88888.00 2019-08-01 21:52:15.000 213 33829.67 285.16 17118.29 37915.16 2019-08-01 21:52:16.000 213 33829.64 285.09 17118.34 88888.00 2019-08-01 21:52:17.000 213 33829.68 285.11 17118.34 88888.00 2019-08-01 21:52:18.000 213 33829.64 285.13 17118.29 88888.00 2019-08-01 21:52:19.000 213 33829.64 285.13 17118.27 88888.00 2019-08-01 21:52:20.000 213 33829.72 285.12 17118.26 37915.19 2019-08-01 21:52:21.000 213 33829.72 285.13 17118.32 88888.00 2019-08-01 21:52:22.000 213 33829.69 285.14 17118.33 88888.00 2019-08-01 21:52:23.000 213 33829.69 285.12 17118.32 88888.00 2019-08-01 21:52:24.000 213 33829.70 285.10 17118.34 88888.00 2019-08-01 21:52:25.000 213 33829.67 285.12 17118.34 37915.09 2019-08-01 21:52:26.000 213 33829.65 285.12 17118.31 88888.00 2019-08-01 21:52:27.000 213 33829.63 285.09 17118.31 88888.00 2019-08-01 21:52:28.000 213 33829.63 285.12 17118.30 88888.00 2019-08-01 21:52:29.000 213 33829.61 285.16 17118.31 88888.00 2019-08-01 21:52:30.000 213 33829.62 285.15 17118.30 37915.12 2019-08-01 21:52:31.000 213 33829.60 285.11 17118.28 88888.00 2019-08-01 21:52:32.000 213 33829.59 285.12 17118.32 88888.00 2019-08-01 21:52:33.000 213 33829.58 285.14 17118.34 88888.00 2019-08-01 21:52:34.000 213 33829.61 285.12 17118.33 88888.00 2019-08-01 21:52:35.000 213 33829.63 285.13 17118.32 37915.07 2019-08-01 21:52:36.000 213 33829.61 285.10 17118.34 88888.00 2019-08-01 21:52:37.000 213 33829.64 285.10 17118.33 88888.00 2019-08-01 21:52:38.000 213 33829.65 285.14 17118.35 88888.00 2019-08-01 21:52:39.000 213 33829.63 285.15 17118.36 88888.00 2019-08-01 21:52:40.000 213 33829.60 285.14 17118.35 37915.14 2019-08-01 21:52:41.000 213 33829.61 285.15 17118.37 88888.00 2019-08-01 21:52:42.000 213 33829.58 285.12 17118.35 88888.00 2019-08-01 21:52:43.000 213 33829.57 285.11 17118.37 88888.00 2019-08-01 21:52:44.000 213 33829.59 285.12 17118.36 88888.00 2019-08-01 21:52:45.000 213 33829.61 285.15 17118.33 37915.07 2019-08-01 21:52:46.000 213 33829.58 285.12 17118.31 88888.00 2019-08-01 21:52:47.000 213 33829.53 285.13 17118.32 88888.00 2019-08-01 21:52:48.000 213 33829.51 285.09 17118.33 88888.00 2019-08-01 21:52:49.000 213 33829.51 285.08 17118.34 88888.00 2019-08-01 21:52:50.000 213 33829.51 285.11 17118.33 37915.11 2019-08-01 21:52:51.000 213 33829.49 285.11 17118.34 88888.00 2019-08-01 21:52:52.000 213 33829.50 285.14 17118.33 88888.00 2019-08-01 21:52:53.000 213 33829.53 285.12 17118.30 88888.00 2019-08-01 21:52:54.000 213 33829.51 285.12 17118.33 88888.00 2019-08-01 21:52:55.000 213 33829.55 285.13 17118.31 37915.08 2019-08-01 21:52:56.000 213 33829.56 285.14 17118.31 88888.00 2019-08-01 21:52:57.000 213 33829.54 285.13 17118.31 88888.00 2019-08-01 21:52:58.000 213 33829.56 285.13 17118.36 88888.00 2019-08-01 21:52:59.000 213 33829.57 285.13 17118.34 88888.00 2019-08-01 21:53:00.000 213 33829.59 285.11 17118.33 37915.09 2019-08-01 21:53:01.000 213 33829.59 285.16 17118.34 88888.00 2019-08-01 21:53:02.000 213 33829.55 285.12 17118.36 88888.00 2019-08-01 21:53:03.000 213 33829.53 285.14 17118.36 88888.00 2019-08-01 21:53:04.000 213 33829.52 285.15 17118.34 88888.00 2019-08-01 21:53:05.000 213 33829.51 285.17 17118.33 37915.04 2019-08-01 21:53:06.000 213 33829.49 285.14 17118.30 88888.00 2019-08-01 21:53:07.000 213 33829.52 285.11 17118.29 88888.00 2019-08-01 21:53:08.000 213 33829.51 285.09 17118.29 88888.00 2019-08-01 21:53:09.000 213 33829.49 285.08 17118.29 88888.00 2019-08-01 21:53:10.000 213 33829.48 285.13 17118.33 37915.01 2019-08-01 21:53:11.000 213 33829.48 285.15 17118.29 88888.00 2019-08-01 21:53:12.000 213 33829.43 285.15 17118.30 88888.00 2019-08-01 21:53:13.000 213 33829.42 285.14 17118.30 88888.00 2019-08-01 21:53:14.000 213 33829.41 285.17 17118.31 88888.00 2019-08-01 21:53:15.000 213 33829.46 285.19 17118.29 37914.91 2019-08-01 21:53:16.000 213 33829.47 285.20 17118.31 88888.00 2019-08-01 21:53:17.000 213 33829.48 285.18 17118.30 88888.00 2019-08-01 21:53:18.000 213 33829.51 285.14 17118.32 88888.00 2019-08-01 21:53:19.000 213 33829.48 285.17 17118.35 88888.00 2019-08-01 21:53:20.000 213 33829.47 285.16 17118.34 37914.99 2019-08-01 21:53:21.000 213 33829.44 285.14 17118.37 88888.00 2019-08-01 21:53:22.000 213 33829.43 285.20 17118.38 88888.00 2019-08-01 21:53:23.000 213 33829.43 285.20 17118.38 88888.00 2019-08-01 21:53:24.000 213 33829.43 285.20 17118.37 88888.00 2019-08-01 21:53:25.000 213 33829.42 285.22 17118.36 37914.96 2019-08-01 21:53:26.000 213 33829.40 285.23 17118.37 88888.00 2019-08-01 21:53:27.000 213 33829.39 285.23 17118.37 88888.00 2019-08-01 21:53:28.000 213 33829.39 285.21 17118.42 88888.00 2019-08-01 21:53:29.000 213 33829.39 285.22 17118.42 88888.00 2019-08-01 21:53:30.000 213 33829.42 285.21 17118.43 37915.02 2019-08-01 21:53:31.000 213 33829.41 285.22 17118.39 88888.00 2019-08-01 21:53:32.000 213 33829.43 285.24 17118.41 88888.00 2019-08-01 21:53:33.000 213 33829.44 285.26 17118.41 88888.00 2019-08-01 21:53:34.000 213 33829.44 285.24 17118.39 88888.00 2019-08-01 21:53:35.000 213 33829.44 285.24 17118.43 37914.96 2019-08-01 21:53:36.000 213 33829.43 285.23 17118.42 88888.00 2019-08-01 21:53:37.000 213 33829.41 285.23 17118.41 88888.00 2019-08-01 21:53:38.000 213 33829.43 285.25 17118.38 88888.00 2019-08-01 21:53:39.000 213 33829.44 285.24 17118.40 88888.00 2019-08-01 21:53:40.000 213 33829.44 285.20 17118.38 37914.96 2019-08-01 21:53:41.000 213 33829.44 285.24 17118.38 88888.00 2019-08-01 21:53:42.000 213 33829.41 285.25 17118.39 88888.00 2019-08-01 21:53:43.000 213 33829.42 285.19 17118.38 88888.00 2019-08-01 21:53:44.000 213 33829.43 285.17 17118.37 88888.00 2019-08-01 21:53:45.000 213 33829.39 285.20 17118.39 37914.91 2019-08-01 21:53:46.000 213 33829.37 285.25 17118.38 88888.00 2019-08-01 21:53:47.000 213 33829.37 285.29 17118.39 88888.00 2019-08-01 21:53:48.000 213 33829.39 285.27 17118.36 88888.00 2019-08-01 21:53:49.000 213 33829.40 285.28 17118.34 88888.00 2019-08-01 21:53:50.000 213 33829.36 285.22 17118.35 37914.84 2019-08-01 21:53:51.000 213 33829.38 285.23 17118.33 88888.00 2019-08-01 21:53:52.000 213 33829.35 285.24 17118.30 88888.00 2019-08-01 21:53:53.000 213 33829.35 285.27 17118.32 88888.00 2019-08-01 21:53:54.000 213 33829.39 285.27 17118.31 88888.00 2019-08-01 21:53:55.000 213 33829.40 285.29 17118.34 37914.86 2019-08-01 21:53:56.000 213 33829.40 285.25 17118.33 88888.00 2019-08-01 21:53:57.000 213 33829.40 285.28 17118.38 88888.00 2019-08-01 21:53:58.000 213 33829.39 285.28 17118.38 88888.00 2019-08-01 21:53:59.000 213 33829.42 285.24 17118.35 88888.00 2019-08-01 21:54:00.000 213 33829.39 285.25 17118.29 37914.84 2019-08-01 21:54:01.000 213 33829.37 285.27 17118.25 88888.00 2019-08-01 21:54:02.000 213 33829.35 285.29 17118.31 88888.00 2019-08-01 21:54:03.000 213 33829.33 285.27 17118.33 88888.00 2019-08-01 21:54:04.000 213 33829.31 285.25 17118.30 88888.00 2019-08-01 21:54:05.000 213 33829.31 285.24 17118.27 37914.86 2019-08-01 21:54:06.000 213 33829.30 285.21 17118.25 88888.00 2019-08-01 21:54:07.000 213 33829.26 285.25 17118.26 88888.00 2019-08-01 21:54:08.000 213 33829.23 285.28 17118.31 88888.00 2019-08-01 21:54:09.000 213 33829.20 285.28 17118.36 88888.00 2019-08-01 21:54:10.000 213 33829.24 285.30 17118.38 37914.72 2019-08-01 21:54:11.000 213 33829.26 285.28 17118.35 88888.00 2019-08-01 21:54:12.000 213 33829.27 285.28 17118.32 88888.00 2019-08-01 21:54:13.000 213 33829.27 285.29 17118.30 88888.00 2019-08-01 21:54:14.000 213 33829.24 285.29 17118.31 88888.00 2019-08-01 21:54:15.000 213 33829.23 285.28 17118.26 37914.74 2019-08-01 21:54:16.000 213 33829.21 285.30 17118.30 88888.00 2019-08-01 21:54:17.000 213 33829.20 285.32 17118.34 88888.00 2019-08-01 21:54:18.000 213 33829.20 285.29 17118.33 88888.00 2019-08-01 21:54:19.000 213 33829.22 285.26 17118.33 88888.00 2019-08-01 21:54:20.000 213 33829.24 285.27 17118.33 37914.83 2019-08-01 21:54:21.000 213 33829.21 285.30 17118.33 88888.00 2019-08-01 21:54:22.000 213 33829.21 285.33 17118.30 88888.00 2019-08-01 21:54:23.000 213 33829.20 285.30 17118.30 88888.00 2019-08-01 21:54:24.000 213 33829.19 285.28 17118.36 88888.00 2019-08-01 21:54:25.000 213 33829.18 285.25 17118.34 37914.77 2019-08-01 21:54:26.000 213 33829.17 285.29 17118.30 88888.00 2019-08-01 21:54:27.000 213 33829.17 285.35 17118.32 88888.00 2019-08-01 21:54:28.000 213 33829.16 285.34 17118.34 88888.00 2019-08-01 21:54:29.000 213 33829.22 285.32 17118.35 88888.00 2019-08-01 21:54:30.000 213 33829.19 285.29 17118.33 37914.81 2019-08-01 21:54:31.000 213 33829.18 285.29 17118.35 88888.00 2019-08-01 21:54:32.000 213 33829.24 285.29 17118.39 88888.00 2019-08-01 21:54:33.000 213 33829.24 285.27 17118.35 88888.00 2019-08-01 21:54:34.000 213 33829.22 285.29 17118.33 88888.00 2019-08-01 21:54:35.000 213 33829.21 285.32 17118.34 37914.74 2019-08-01 21:54:36.000 213 33829.21 285.33 17118.30 88888.00 2019-08-01 21:54:37.000 213 33829.23 285.30 17118.33 88888.00 2019-08-01 21:54:38.000 213 33829.21 285.30 17118.34 88888.00 2019-08-01 21:54:39.000 213 33829.22 285.33 17118.33 88888.00 2019-08-01 21:54:40.000 213 33829.20 285.30 17118.36 37914.75 2019-08-01 21:54:41.000 213 33829.23 285.27 17118.35 88888.00 2019-08-01 21:54:42.000 213 33829.22 285.26 17118.29 88888.00 2019-08-01 21:54:43.000 213 33829.17 285.22 17118.30 88888.00 2019-08-01 21:54:44.000 213 33829.13 285.27 17118.30 88888.00 2019-08-01 21:54:45.000 213 33829.13 285.26 17118.27 37914.67 2019-08-01 21:54:46.000 213 33829.12 285.23 17118.28 88888.00 2019-08-01 21:54:47.000 213 33829.13 285.23 17118.29 88888.00 2019-08-01 21:54:48.000 213 33829.13 285.21 17118.26 88888.00 2019-08-01 21:54:49.000 213 33829.12 285.16 17118.30 88888.00 2019-08-01 21:54:50.000 213 33829.08 285.19 17118.28 37914.63 2019-08-01 21:54:51.000 213 33829.09 285.21 17118.27 88888.00 2019-08-01 21:54:52.000 213 33829.11 285.16 17118.29 88888.00 2019-08-01 21:54:53.000 213 33829.13 285.15 17118.32 88888.00 2019-08-01 21:54:54.000 213 33829.16 285.13 17118.32 88888.00 2019-08-01 21:54:55.000 213 33829.17 285.16 17118.36 37914.71 2019-08-01 21:54:56.000 213 33829.18 285.15 17118.38 88888.00 2019-08-01 21:54:57.000 213 33829.19 285.17 17118.33 88888.00 2019-08-01 21:54:58.000 213 33829.14 285.16 17118.31 88888.00 2019-08-01 21:54:59.000 213 33829.15 285.18 17118.31 88888.00 2019-08-01 21:55:00.000 213 33829.14 285.18 17118.27 37914.73 2019-08-01 21:55:01.000 213 33829.10 285.18 17118.30 88888.00 2019-08-01 21:55:02.000 213 33829.10 285.17 17118.33 88888.00 2019-08-01 21:55:03.000 213 33829.08 285.14 17118.35 88888.00 2019-08-01 21:55:04.000 213 33829.03 285.17 17118.41 88888.00 2019-08-01 21:55:05.000 213 33829.00 285.17 17118.37 37914.59 2019-08-01 21:55:06.000 213 33829.04 285.20 17118.39 88888.00 2019-08-01 21:55:07.000 213 33829.06 285.18 17118.40 88888.00 2019-08-01 21:55:08.000 213 33829.06 285.18 17118.42 88888.00 2019-08-01 21:55:09.000 213 33829.08 285.18 17118.42 88888.00 2019-08-01 21:55:10.000 213 33829.08 285.17 17118.40 37914.61 2019-08-01 21:55:11.000 213 33829.10 285.19 17118.38 88888.00 2019-08-01 21:55:12.000 213 33829.10 285.23 17118.37 88888.00 2019-08-01 21:55:13.000 213 33829.06 285.21 17118.34 88888.00 2019-08-01 21:55:14.000 213 33829.05 285.25 17118.33 88888.00 2019-08-01 21:55:15.000 213 33829.03 285.24 17118.31 37914.66 2019-08-01 21:55:16.000 213 33829.06 285.21 17118.29 88888.00 2019-08-01 21:55:17.000 213 33829.04 285.21 17118.29 88888.00 2019-08-01 21:55:18.000 213 33829.05 285.17 17118.30 88888.00 2019-08-01 21:55:19.000 213 33829.08 285.23 17118.31 88888.00 2019-08-01 21:55:20.000 213 33829.08 285.25 17118.31 37914.70 2019-08-01 21:55:21.000 213 33829.03 285.28 17118.31 88888.00 2019-08-01 21:55:22.000 213 33829.04 285.23 17118.33 88888.00 2019-08-01 21:55:23.000 213 33829.09 285.25 17118.35 88888.00 2019-08-01 21:55:24.000 213 33829.10 285.28 17118.35 88888.00 2019-08-01 21:55:25.000 213 33829.08 285.24 17118.34 37914.65 2019-08-01 21:55:26.000 213 33829.04 285.23 17118.33 88888.00 2019-08-01 21:55:27.000 213 33829.01 285.22 17118.31 88888.00 2019-08-01 21:55:28.000 213 33829.03 285.23 17118.33 88888.00 2019-08-01 21:55:29.000 213 33829.03 285.25 17118.32 88888.00 2019-08-01 21:55:30.000 213 33829.05 285.23 17118.35 37914.68 2019-08-01 21:55:31.000 213 33829.05 285.20 17118.36 88888.00 2019-08-01 21:55:32.000 213 33829.06 285.18 17118.37 88888.00 2019-08-01 21:55:33.000 213 33829.04 285.20 17118.35 88888.00 2019-08-01 21:55:34.000 213 33829.09 285.24 17118.32 88888.00 2019-08-01 21:55:35.000 213 33829.10 285.21 17118.33 37914.65 2019-08-01 21:55:36.000 213 33829.12 285.20 17118.32 88888.00 2019-08-01 21:55:37.000 213 33829.13 285.22 17118.33 88888.00 2019-08-01 21:55:38.000 213 33829.10 285.22 17118.36 88888.00 2019-08-01 21:55:39.000 213 33829.08 285.19 17118.36 88888.00 2019-08-01 21:55:40.000 213 33829.02 285.21 17118.34 37914.59 2019-08-01 21:55:41.000 213 33829.03 285.23 17118.35 88888.00 2019-08-01 21:55:42.000 213 33829.05 285.21 17118.36 88888.00 2019-08-01 21:55:43.000 213 33829.06 285.25 17118.36 88888.00 2019-08-01 21:55:44.000 213 33829.03 285.22 17118.32 88888.00 2019-08-01 21:55:45.000 213 33829.01 285.21 17118.29 37914.59 2019-08-01 21:55:46.000 213 33829.04 285.21 17118.30 88888.00 2019-08-01 21:55:47.000 213 33829.08 285.20 17118.26 88888.00 2019-08-01 21:55:48.000 213 33829.08 285.18 17118.30 88888.00 2019-08-01 21:55:49.000 213 33829.06 285.19 17118.32 88888.00 2019-08-01 21:55:50.000 213 33829.07 285.19 17118.32 37914.67 2019-08-01 21:55:51.000 213 33829.04 285.21 17118.29 88888.00 2019-08-01 21:55:52.000 213 33829.05 285.20 17118.29 88888.00 2019-08-01 21:55:53.000 213 33829.06 285.22 17118.32 88888.00 2019-08-01 21:55:54.000 213 33829.09 285.24 17118.35 88888.00 2019-08-01 21:55:55.000 213 33829.07 285.24 17118.32 37914.59 2019-08-01 21:55:56.000 213 33829.07 285.22 17118.33 88888.00 2019-08-01 21:55:57.000 213 33829.06 285.23 17118.33 88888.00 2019-08-01 21:55:58.000 213 33829.04 285.20 17118.34 88888.00 2019-08-01 21:55:59.000 213 33829.11 285.23 17118.32 88888.00 2019-08-01 21:56:00.000 213 33829.13 285.25 17118.33 37914.70 2019-08-01 21:56:01.000 213 33829.12 285.26 17118.34 88888.00 2019-08-01 21:56:02.000 213 33829.13 285.26 17118.36 88888.00 2019-08-01 21:56:03.000 213 33829.10 285.28 17118.37 88888.00 2019-08-01 21:56:04.000 213 33829.09 285.28 17118.37 88888.00 2019-08-01 21:56:05.000 213 33829.08 285.31 17118.39 37914.63 2019-08-01 21:56:06.000 213 33829.08 285.29 17118.43 88888.00 2019-08-01 21:56:07.000 213 33829.10 285.24 17118.43 88888.00 2019-08-01 21:56:08.000 213 33829.10 285.25 17118.41 88888.00 2019-08-01 21:56:09.000 213 33829.11 285.28 17118.43 88888.00 2019-08-01 21:56:10.000 213 33829.10 285.30 17118.43 37914.70 2019-08-01 21:56:11.000 213 33829.10 285.29 17118.42 88888.00 2019-08-01 21:56:12.000 213 33829.06 285.27 17118.42 88888.00 2019-08-01 21:56:13.000 213 33829.06 285.26 17118.38 88888.00 2019-08-01 21:56:14.000 213 33829.08 285.27 17118.36 88888.00 2019-08-01 21:56:15.000 213 33829.08 285.26 17118.39 37914.66 2019-08-01 21:56:16.000 213 33829.07 285.22 17118.37 88888.00 2019-08-01 21:56:17.000 213 33829.08 285.18 17118.39 88888.00 2019-08-01 21:56:18.000 213 33829.08 285.19 17118.40 88888.00 2019-08-01 21:56:19.000 213 33829.07 285.24 17118.40 88888.00 2019-08-01 21:56:20.000 213 33829.06 285.28 17118.37 37914.72 2019-08-01 21:56:21.000 213 33829.03 285.31 17118.36 88888.00 2019-08-01 21:56:22.000 213 33829.04 285.33 17118.36 88888.00 2019-08-01 21:56:23.000 213 33829.01 285.32 17118.38 88888.00 2019-08-01 21:56:24.000 213 33829.01 285.35 17118.43 88888.00 2019-08-01 21:56:25.000 213 33829.01 285.31 17118.43 37914.67 2019-08-01 21:56:26.000 213 33829.04 285.33 17118.35 88888.00 2019-08-01 21:56:27.000 213 33829.03 285.30 17118.35 88888.00 2019-08-01 21:56:28.000 213 33829.00 285.28 17118.36 88888.00 2019-08-01 21:56:29.000 213 33829.02 285.27 17118.35 88888.00 2019-08-01 21:56:30.000 213 33829.04 285.22 17118.31 37914.59 2019-08-01 21:56:31.000 213 33829.07 285.25 17118.33 88888.00 2019-08-01 21:56:32.000 213 33829.03 285.25 17118.39 88888.00 2019-08-01 21:56:33.000 213 33828.99 285.24 17118.41 88888.00 2019-08-01 21:56:34.000 213 33828.95 285.24 17118.39 88888.00 2019-08-01 21:56:35.000 213 33828.95 285.27 17118.37 37914.60 2019-08-01 21:56:36.000 213 33828.99 285.28 17118.36 88888.00 2019-08-01 21:56:37.000 213 33828.96 285.27 17118.38 88888.00 2019-08-01 21:56:38.000 213 33828.93 285.28 17118.39 88888.00 2019-08-01 21:56:39.000 213 33828.92 285.27 17118.35 88888.00 2019-08-01 21:56:40.000 213 33828.93 285.27 17118.34 37914.54 2019-08-01 21:56:41.000 213 33828.93 285.30 17118.38 88888.00 2019-08-01 21:56:42.000 213 33828.89 285.30 17118.38 88888.00 2019-08-01 21:56:43.000 213 33828.87 285.29 17118.36 88888.00 2019-08-01 21:56:44.000 213 33828.90 285.28 17118.38 88888.00 2019-08-01 21:56:45.000 213 33828.89 285.30 17118.41 37914.51 2019-08-01 21:56:46.000 213 33828.88 285.33 17118.42 88888.00 2019-08-01 21:56:47.000 213 33828.87 285.32 17118.43 88888.00 2019-08-01 21:56:48.000 213 33828.84 285.27 17118.42 88888.00 2019-08-01 21:56:49.000 213 33828.85 285.29 17118.41 88888.00 2019-08-01 21:56:50.000 213 33828.85 285.34 17118.44 37914.56 2019-08-01 21:56:51.000 213 33828.85 285.34 17118.40 88888.00 2019-08-01 21:56:52.000 213 33828.87 285.35 17118.43 88888.00 2019-08-01 21:56:53.000 213 33828.86 285.37 17118.42 88888.00 2019-08-01 21:56:54.000 213 33828.87 285.38 17118.41 88888.00 2019-08-01 21:56:55.000 213 33828.88 285.42 17118.39 37914.50 2019-08-01 21:56:56.000 213 33828.85 285.39 17118.39 88888.00 2019-08-01 21:56:57.000 213 33828.85 285.37 17118.39 88888.00 2019-08-01 21:56:58.000 213 33828.85 285.35 17118.39 88888.00 2019-08-01 21:56:59.000 213 33828.81 285.40 17118.40 88888.00 2019-08-01 21:57:00.000 213 33828.81 285.41 17118.36 37914.49 2019-08-01 21:57:01.000 213 33828.81 285.39 17118.35 88888.00 2019-08-01 21:57:02.000 213 33828.79 285.38 17118.36 88888.00 2019-08-01 21:57:03.000 213 33828.78 285.41 17118.37 88888.00 2019-08-01 21:57:04.000 213 33828.78 285.39 17118.39 88888.00 2019-08-01 21:57:05.000 213 33828.75 285.40 17118.37 37914.44 2019-08-01 21:57:06.000 213 33828.70 285.34 17118.36 88888.00 2019-08-01 21:57:07.000 213 33828.71 285.40 17118.36 88888.00 2019-08-01 21:57:08.000 213 33828.69 285.46 17118.39 88888.00 2019-08-01 21:57:09.000 213 33828.71 285.45 17118.43 88888.00 2019-08-01 21:57:10.000 213 33828.72 285.45 17118.40 37914.41 2019-08-01 21:57:11.000 213 33828.72 285.44 17118.40 88888.00 2019-08-01 21:57:12.000 213 33828.73 285.44 17118.41 88888.00 2019-08-01 21:57:13.000 213 33828.74 285.43 17118.46 88888.00 2019-08-01 21:57:14.000 213 33828.73 285.41 17118.43 88888.00 2019-08-01 21:57:15.000 213 33828.71 285.43 17118.41 37914.41 2019-08-01 21:57:16.000 213 33828.71 285.46 17118.43 88888.00 2019-08-01 21:57:17.000 213 33828.71 285.49 17118.44 88888.00 2019-08-01 21:57:18.000 213 33828.65 285.49 17118.41 88888.00 2019-08-01 21:57:19.000 213 33828.69 285.47 17118.38 88888.00 2019-08-01 21:57:20.000 213 33828.65 285.43 17118.39 37914.38 2019-08-01 21:57:21.000 213 33828.65 285.48 17118.39 88888.00 2019-08-01 21:57:22.000 213 33828.67 285.49 17118.41 88888.00 2019-08-01 21:57:23.000 213 33828.70 285.52 17118.43 88888.00 2019-08-01 21:57:24.000 213 33828.67 285.54 17118.42 88888.00 2019-08-01 21:57:25.000 213 33828.65 285.56 17118.41 37914.34 2019-08-01 21:57:26.000 213 33828.60 285.57 17118.41 88888.00 2019-08-01 21:57:27.000 213 33828.64 285.54 17118.43 88888.00 2019-08-01 21:57:28.000 213 33828.67 285.54 17118.46 88888.00 2019-08-01 21:57:29.000 213 33828.65 285.56 17118.38 88888.00 2019-08-01 21:57:30.000 213 33828.64 285.56 17118.37 37914.21 2019-08-01 21:57:31.000 213 33828.65 285.58 17118.40 88888.00 2019-08-01 21:57:32.000 213 33828.59 285.56 17118.41 88888.00 2019-08-01 21:57:33.000 213 33828.58 285.56 17118.42 88888.00 2019-08-01 21:57:34.000 213 33828.59 285.54 17118.42 88888.00 2019-08-01 21:57:35.000 213 33828.59 285.54 17118.41 37914.31 2019-08-01 21:57:36.000 213 33828.55 285.57 17118.44 88888.00 2019-08-01 21:57:37.000 213 33828.52 285.56 17118.43 88888.00 2019-08-01 21:57:38.000 213 33828.52 285.51 17118.41 88888.00 2019-08-01 21:57:39.000 213 33828.54 285.54 17118.42 88888.00 2019-08-01 21:57:40.000 213 33828.51 285.57 17118.44 37914.30 2019-08-01 21:57:41.000 213 33828.52 285.59 17118.49 88888.00 2019-08-01 21:57:42.000 213 33828.49 285.56 17118.49 88888.00 2019-08-01 21:57:43.000 213 33828.51 285.53 17118.47 88888.00 2019-08-01 21:57:44.000 213 33828.54 285.50 17118.45 88888.00 2019-08-01 21:57:45.000 213 33828.55 285.54 17118.45 37914.26 2019-08-01 21:57:46.000 213 33828.50 285.58 17118.45 88888.00 2019-08-01 21:57:47.000 213 33828.50 285.57 17118.44 88888.00 2019-08-01 21:57:48.000 213 33828.50 285.59 17118.44 88888.00 2019-08-01 21:57:49.000 213 33828.50 285.57 17118.41 88888.00 2019-08-01 21:57:50.000 213 33828.50 285.56 17118.42 37914.25 2019-08-01 21:57:51.000 213 33828.50 285.56 17118.45 88888.00 2019-08-01 21:57:52.000 213 33828.51 285.55 17118.44 88888.00 2019-08-01 21:57:53.000 213 33828.48 285.54 17118.44 88888.00 2019-08-01 21:57:54.000 213 33828.52 285.57 17118.46 88888.00 2019-08-01 21:57:55.000 213 33828.56 285.60 17118.45 37914.19 2019-08-01 21:57:56.000 213 33828.53 285.58 17118.43 88888.00 2019-08-01 21:57:57.000 213 33828.52 285.58 17118.46 88888.00 2019-08-01 21:57:58.000 213 33828.51 285.58 17118.48 88888.00 2019-08-01 21:57:59.000 213 33828.48 285.55 17118.47 88888.00 2019-08-01 21:58:00.000 213 33828.47 285.55 17118.50 37914.16 2019-08-01 21:58:01.000 213 33828.45 285.59 17118.50 88888.00 2019-08-01 21:58:02.000 213 33828.43 285.60 17118.51 88888.00 2019-08-01 21:58:03.000 213 33828.43 285.63 17118.49 88888.00 2019-08-01 21:58:04.000 213 33828.41 285.64 17118.49 88888.00 2019-08-01 21:58:05.000 213 33828.44 285.61 17118.46 37914.10 2019-08-01 21:58:06.000 213 33828.45 285.64 17118.46 88888.00 2019-08-01 21:58:07.000 213 33828.43 285.67 17118.45 88888.00 2019-08-01 21:58:08.000 213 33828.43 285.69 17118.45 88888.00 2019-08-01 21:58:09.000 213 33828.44 285.67 17118.40 88888.00 2019-08-01 21:58:10.000 213 33828.40 285.66 17118.43 37914.11 2019-08-01 21:58:11.000 213 33828.37 285.68 17118.46 88888.00 2019-08-01 21:58:12.000 213 33828.36 285.65 17118.45 88888.00 2019-08-01 21:58:13.000 213 33828.39 285.63 17118.41 88888.00 2019-08-01 21:58:14.000 213 33828.42 285.65 17118.42 88888.00 2019-08-01 21:58:15.000 213 33828.43 285.69 17118.38 37914.05 2019-08-01 21:58:16.000 213 33828.41 285.69 17118.41 88888.00 2019-08-01 21:58:17.000 213 33828.41 285.66 17118.45 88888.00 2019-08-01 21:58:18.000 213 33828.41 285.67 17118.45 88888.00 2019-08-01 21:58:19.000 213 33828.46 285.68 17118.44 88888.00 2019-08-01 21:58:20.000 213 33828.45 285.66 17118.45 37914.08 2019-08-01 21:58:21.000 213 33828.48 285.69 17118.43 88888.00 2019-08-01 21:58:22.000 213 33828.45 285.68 17118.45 88888.00 2019-08-01 21:58:23.000 213 33828.44 285.70 17118.41 88888.00 2019-08-01 21:58:24.000 213 33828.42 285.69 17118.42 88888.00 2019-08-01 21:58:25.000 213 33828.39 285.73 17118.40 37914.07 2019-08-01 21:58:26.000 213 33828.37 285.68 17118.41 88888.00 2019-08-01 21:58:27.000 213 33828.38 285.69 17118.43 88888.00 2019-08-01 21:58:28.000 213 33828.41 285.69 17118.44 88888.00 2019-08-01 21:58:29.000 213 33828.45 285.67 17118.41 88888.00 2019-08-01 21:58:30.000 213 33828.46 285.70 17118.43 37913.95 2019-08-01 21:58:31.000 213 33828.43 285.69 17118.45 88888.00 2019-08-01 21:58:32.000 213 33828.43 285.71 17118.45 88888.00 2019-08-01 21:58:33.000 213 33828.42 285.71 17118.46 88888.00 2019-08-01 21:58:34.000 213 33828.37 285.75 17118.44 88888.00 2019-08-01 21:58:35.000 213 33828.37 285.75 17118.41 37914.02 2019-08-01 21:58:36.000 213 33828.36 285.73 17118.41 88888.00 2019-08-01 21:58:37.000 213 33828.35 285.73 17118.46 88888.00 2019-08-01 21:58:38.000 213 33828.31 285.72 17118.48 88888.00 2019-08-01 21:58:39.000 213 33828.33 285.73 17118.45 88888.00 2019-08-01 21:58:40.000 213 33828.31 285.73 17118.41 37914.06 2019-08-01 21:58:41.000 213 33828.36 285.73 17118.45 88888.00 2019-08-01 21:58:42.000 213 33828.36 285.75 17118.45 88888.00 2019-08-01 21:58:43.000 213 33828.37 285.70 17118.42 88888.00 2019-08-01 21:58:44.000 213 33828.33 285.66 17118.43 88888.00 2019-08-01 21:58:45.000 213 33828.28 285.71 17118.44 37913.97 2019-08-01 21:58:46.000 213 33828.28 285.69 17118.45 88888.00 2019-08-01 21:58:47.000 213 33828.27 285.67 17118.43 88888.00 2019-08-01 21:58:48.000 213 33828.26 285.67 17118.44 88888.00 2019-08-01 21:58:49.000 213 33828.25 285.71 17118.43 88888.00 2019-08-01 21:58:50.000 213 33828.23 285.71 17118.47 37913.94 2019-08-01 21:58:51.000 213 33828.25 285.72 17118.47 88888.00 2019-08-01 21:58:52.000 213 33828.24 285.76 17118.48 88888.00 2019-08-01 21:58:53.000 213 33828.25 285.75 17118.46 88888.00 2019-08-01 21:58:54.000 213 33828.23 285.77 17118.45 88888.00 2019-08-01 21:58:55.000 213 33828.24 285.75 17118.42 37913.92 2019-08-01 21:58:56.000 213 33828.21 285.77 17118.44 88888.00 2019-08-01 21:58:57.000 213 33828.21 285.79 17118.49 88888.00 2019-08-01 21:58:58.000 213 33828.23 285.78 17118.51 88888.00 2019-08-01 21:58:59.000 213 33828.31 285.77 17118.49 88888.00 2019-08-01 21:59:00.000 213 33828.28 285.78 17118.51 37913.94 2019-08-01 21:59:01.000 213 33828.18 285.78 17118.45 88888.00 2019-08-01 21:59:02.000 213 33828.21 285.75 17118.48 88888.00 2019-08-01 21:59:03.000 213 33828.20 285.74 17118.49 88888.00 2019-08-01 21:59:04.000 213 33828.18 285.73 17118.53 88888.00 2019-08-01 21:59:05.000 213 33828.20 285.75 17118.54 37913.84 2019-08-01 21:59:06.000 213 33828.21 285.75 17118.47 88888.00 2019-08-01 21:59:07.000 213 33828.18 285.74 17118.46 88888.00 2019-08-01 21:59:08.000 213 33828.17 285.75 17118.47 88888.00 2019-08-01 21:59:09.000 213 33828.14 285.78 17118.42 88888.00 2019-08-01 21:59:10.000 213 33828.13 285.77 17118.43 37913.87 2019-08-01 21:59:11.000 213 33828.15 285.79 17118.49 88888.00 2019-08-01 21:59:12.000 213 33828.11 285.78 17118.45 88888.00 2019-08-01 21:59:13.000 213 33828.11 285.80 17118.42 88888.00 2019-08-01 21:59:14.000 213 33828.07 285.79 17118.42 88888.00 2019-08-01 21:59:15.000 213 33828.05 285.86 17118.44 37913.86 2019-08-01 21:59:16.000 213 33828.10 285.86 17118.48 88888.00 2019-08-01 21:59:17.000 213 33828.10 285.85 17118.41 88888.00 2019-08-01 21:59:18.000 213 33828.09 285.86 17118.41 88888.00 2019-08-01 21:59:19.000 213 33828.10 285.84 17118.39 88888.00 2019-08-01 21:59:20.000 213 33828.10 285.82 17118.37 37913.84 2019-08-01 21:59:21.000 213 33828.12 285.86 17118.38 88888.00 2019-08-01 21:59:22.000 213 33828.11 285.90 17118.41 88888.00 2019-08-01 21:59:23.000 213 33828.10 285.94 17118.49 88888.00 2019-08-01 21:59:24.000 213 33828.09 285.92 17118.51 88888.00 2019-08-01 21:59:25.000 213 33828.06 285.88 17118.50 37913.87 2019-08-01 21:59:26.000 213 33828.02 285.86 17118.47 88888.00 2019-08-01 21:59:27.000 213 33828.01 285.90 17118.48 88888.00 2019-08-01 21:59:28.000 213 33828.02 285.90 17118.48 88888.00 2019-08-01 21:59:29.000 213 33827.98 285.88 17118.46 88888.00 2019-08-01 21:59:30.000 213 33827.99 285.85 17118.48 37913.79 2019-08-01 21:59:31.000 213 33828.00 285.85 17118.47 88888.00 2019-08-01 21:59:32.000 213 33827.96 285.88 17118.44 88888.00 2019-08-01 21:59:33.000 213 33828.00 285.90 17118.45 88888.00 2019-08-01 21:59:34.000 213 33828.00 285.87 17118.45 88888.00 2019-08-01 21:59:35.000 213 33827.98 285.88 17118.46 37913.73 2019-08-01 21:59:36.000 213 33827.98 285.86 17118.45 88888.00 2019-08-01 21:59:37.000 213 33827.98 285.82 17118.46 88888.00 2019-08-01 21:59:38.000 213 33827.98 285.80 17118.42 88888.00 2019-08-01 21:59:39.000 213 33827.97 285.79 17118.43 88888.00 2019-08-01 21:59:40.000 213 33827.96 285.78 17118.44 37913.67 2019-08-01 21:59:41.000 213 33827.97 285.81 17118.44 88888.00 2019-08-01 21:59:42.000 213 33827.96 285.80 17118.41 88888.00 2019-08-01 21:59:43.000 213 33827.95 285.81 17118.43 88888.00 2019-08-01 21:59:44.000 213 33827.93 285.82 17118.41 88888.00 2019-08-01 21:59:45.000 213 33827.94 285.84 17118.43 37913.64 2019-08-01 21:59:46.000 213 33827.91 285.87 17118.42 88888.00 2019-08-01 21:59:47.000 213 33827.92 285.87 17118.41 88888.00 2019-08-01 21:59:48.000 213 33827.93 285.86 17118.42 88888.00 2019-08-01 21:59:49.000 213 33827.89 285.83 17118.42 88888.00 2019-08-01 21:59:50.000 213 33827.91 285.76 17118.42 37913.64 2019-08-01 21:59:51.000 213 33827.91 285.78 17118.44 88888.00 2019-08-01 21:59:52.000 213 33827.89 285.77 17118.40 88888.00 2019-08-01 21:59:53.000 213 33827.91 285.80 17118.36 88888.00 2019-08-01 21:59:54.000 213 33827.88 285.80 17118.35 88888.00 2019-08-01 21:59:55.000 213 33827.88 285.78 17118.39 37913.67 2019-08-01 21:59:56.000 213 33827.90 285.85 17118.40 88888.00 2019-08-01 21:59:57.000 213 33827.92 285.90 17118.44 88888.00 2019-08-01 21:59:58.000 213 33827.88 285.88 17118.44 88888.00 2019-08-01 21:59:59.000 213 33827.83 285.86 17118.43 88888.00 2019-08-01 22:00:00.000 213 33827.87 285.85 17118.42 37913.57 2019-08-01 22:00:01.000 213 33827.89 285.89 17118.44 88888.00 2019-08-01 22:00:02.000 213 33827.86 285.92 17118.44 88888.00 2019-08-01 22:00:03.000 213 33827.86 285.92 17118.43 88888.00 2019-08-01 22:00:04.000 213 33827.86 285.90 17118.42 88888.00 2019-08-01 22:00:05.000 213 33827.83 285.92 17118.39 37913.55 2019-08-01 22:00:06.000 213 33827.84 285.94 17118.39 88888.00 2019-08-01 22:00:07.000 213 33827.84 285.93 17118.37 88888.00 2019-08-01 22:00:08.000 213 33827.84 285.96 17118.37 88888.00 2019-08-01 22:00:09.000 213 33827.81 285.93 17118.40 88888.00 2019-08-01 22:00:10.000 213 33827.77 285.94 17118.41 37913.50 2019-08-01 22:00:11.000 213 33827.79 285.95 17118.44 88888.00 2019-08-01 22:00:12.000 213 33827.77 285.91 17118.44 88888.00 2019-08-01 22:00:13.000 213 33827.76 285.92 17118.42 88888.00 2019-08-01 22:00:14.000 213 33827.76 285.92 17118.39 88888.00 2019-08-01 22:00:15.000 213 33827.72 285.88 17118.38 37913.55 2019-08-01 22:00:16.000 213 33827.72 285.89 17118.39 88888.00 2019-08-01 22:00:17.000 213 33827.68 285.94 17118.38 88888.00 2019-08-01 22:00:18.000 213 33827.71 285.93 17118.43 88888.00 2019-08-01 22:00:19.000 213 33827.70 285.90 17118.40 88888.00 2019-08-01 22:00:20.000 213 33827.71 285.90 17118.42 37913.46 2019-08-01 22:00:21.000 213 33827.76 285.92 17118.46 88888.00 2019-08-01 22:00:22.000 213 33827.76 285.91 17118.45 88888.00 2019-08-01 22:00:23.000 213 33827.75 285.94 17118.46 88888.00 2019-08-01 22:00:24.000 213 33827.73 285.93 17118.42 88888.00 2019-08-01 22:00:25.000 213 33827.74 285.94 17118.40 37913.51 2019-08-01 22:00:26.000 213 33827.76 285.96 17118.40 88888.00 2019-08-01 22:00:27.000 213 33827.74 285.97 17118.42 88888.00 2019-08-01 22:00:28.000 213 33827.70 286.00 17118.41 88888.00 2019-08-01 22:00:29.000 213 33827.68 286.00 17118.40 88888.00 2019-08-01 22:00:30.000 213 33827.65 285.99 17118.37 37913.46 2019-08-01 22:00:31.000 213 33827.70 286.01 17118.39 88888.00 2019-08-01 22:00:32.000 213 33827.72 285.97 17118.40 88888.00 2019-08-01 22:00:33.000 213 33827.71 285.97 17118.40 88888.00 2019-08-01 22:00:34.000 213 33827.70 285.98 17118.40 88888.00 2019-08-01 22:00:35.000 213 33827.67 286.00 17118.38 37913.47 2019-08-01 22:00:36.000 213 33827.65 286.02 17118.38 88888.00 2019-08-01 22:00:37.000 213 33827.63 286.01 17118.43 88888.00 2019-08-01 22:00:38.000 213 33827.64 285.97 17118.39 88888.00 2019-08-01 22:00:39.000 213 33827.64 285.96 17118.39 88888.00 2019-08-01 22:00:40.000 213 33827.63 285.94 17118.44 37913.44 2019-08-01 22:00:41.000 213 33827.63 285.91 17118.45 88888.00 2019-08-01 22:00:42.000 213 33827.57 285.95 17118.43 88888.00 2019-08-01 22:00:43.000 213 33827.54 286.00 17118.47 88888.00 2019-08-01 22:00:44.000 213 33827.57 286.01 17118.48 88888.00 2019-08-01 22:00:45.000 213 33827.53 285.97 17118.43 37913.34 2019-08-01 22:00:46.000 213 33827.50 285.93 17118.46 88888.00 2019-08-01 22:00:47.000 213 33827.53 285.95 17118.43 88888.00 2019-08-01 22:00:48.000 213 33827.55 285.96 17118.44 88888.00 2019-08-01 22:00:49.000 213 33827.55 285.94 17118.45 88888.00 2019-08-01 22:00:50.000 213 33827.55 285.96 17118.44 37913.34 2019-08-01 22:00:51.000 213 33827.54 285.94 17118.46 88888.00 2019-08-01 22:00:52.000 213 33827.52 285.95 17118.47 88888.00 2019-08-01 22:00:53.000 213 33827.53 285.94 17118.49 88888.00 2019-08-01 22:00:54.000 213 33827.54 285.96 17118.49 88888.00 2019-08-01 22:00:55.000 213 33827.56 286.00 17118.45 37913.37 2019-08-01 22:00:56.000 213 33827.54 286.04 17118.44 88888.00 2019-08-01 22:00:57.000 213 33827.49 286.00 17118.44 88888.00 2019-08-01 22:00:58.000 213 33827.49 285.98 17118.41 88888.00 2019-08-01 22:00:59.000 213 33827.46 285.97 17118.42 88888.00 2019-08-01 22:01:00.000 213 33827.47 286.01 17118.46 37913.27 2019-08-01 22:01:01.000 213 33827.47 285.96 17118.46 88888.00 2019-08-01 22:01:02.000 213 33827.45 285.96 17118.44 88888.00 2019-08-01 22:01:03.000 213 33827.44 286.03 17118.43 88888.00 2019-08-01 22:01:04.000 213 33827.43 286.00 17118.47 88888.00 2019-08-01 22:01:05.000 213 33827.41 285.99 17118.47 37913.33 2019-08-01 22:01:06.000 213 33827.44 285.99 17118.48 88888.00 2019-08-01 22:01:07.000 213 33827.40 286.11 17118.48 88888.00 2019-08-01 22:01:08.000 213 33827.36 286.16 17118.44 88888.00 2019-08-01 22:01:09.000 213 33827.37 286.12 17118.44 88888.00 2019-08-01 22:01:10.000 213 33827.39 286.08 17118.45 37913.32 2019-08-01 22:01:11.000 213 33827.39 286.07 17118.49 88888.00 2019-08-01 22:01:12.000 213 33827.42 286.05 17118.49 88888.00 2019-08-01 22:01:13.000 213 33827.40 286.07 17118.48 88888.00 2019-08-01 22:01:14.000 213 33827.39 286.05 17118.45 88888.00 2019-08-01 22:01:15.000 213 33827.41 286.04 17118.45 37913.25 2019-08-01 22:01:16.000 213 33827.39 286.07 17118.44 88888.00 2019-08-01 22:01:17.000 213 33827.41 286.03 17118.46 88888.00 2019-08-01 22:01:18.000 213 33827.41 286.07 17118.47 88888.00 2019-08-01 22:01:19.000 213 33827.40 286.03 17118.47 88888.00 2019-08-01 22:01:20.000 213 33827.39 286.01 17118.51 37913.22 2019-08-01 22:01:21.000 213 33827.40 286.05 17118.51 88888.00 2019-08-01 22:01:22.000 213 33827.39 286.07 17118.51 88888.00 2019-08-01 22:01:23.000 213 33827.40 286.04 17118.51 88888.00 2019-08-01 22:01:24.000 213 33827.38 286.10 17118.51 88888.00 2019-08-01 22:01:25.000 213 33827.37 286.12 17118.51 37913.15 2019-08-01 22:01:26.000 213 33827.36 286.10 17118.53 88888.00 2019-08-01 22:01:27.000 213 33827.32 286.13 17118.53 88888.00 2019-08-01 22:01:28.000 213 33827.31 286.10 17118.54 88888.00 2019-08-01 22:01:29.000 213 33827.33 286.12 17118.53 88888.00 2019-08-01 22:01:30.000 213 33827.34 286.13 17118.53 37913.20 2019-08-01 22:01:31.000 213 33827.33 286.11 17118.52 88888.00 2019-08-01 22:01:32.000 213 33827.31 286.12 17118.50 88888.00 2019-08-01 22:01:33.000 213 33827.29 286.15 17118.46 88888.00 2019-08-01 22:01:34.000 213 33827.28 286.16 17118.45 88888.00 2019-08-01 22:01:35.000 213 33827.29 286.14 17118.44 37913.15 2019-08-01 22:01:36.000 213 33827.35 286.15 17118.43 88888.00 2019-08-01 22:01:37.000 213 33827.34 286.14 17118.48 88888.00 2019-08-01 22:01:38.000 213 33827.31 286.15 17118.48 88888.00 2019-08-01 22:01:39.000 213 33827.33 286.18 17118.43 88888.00 2019-08-01 22:01:40.000 213 33827.32 286.20 17118.45 37913.18 2019-08-01 22:01:41.000 213 33827.28 286.19 17118.43 88888.00 2019-08-01 22:01:42.000 213 33827.30 286.19 17118.40 88888.00 2019-08-01 22:01:43.000 213 33827.31 286.21 17118.37 88888.00 2019-08-01 22:01:44.000 213 33827.30 286.21 17118.40 88888.00 2019-08-01 22:01:45.000 213 33827.33 286.22 17118.43 37913.16 2019-08-01 22:01:46.000 213 33827.33 286.25 17118.43 88888.00 2019-08-01 22:01:47.000 213 33827.30 286.23 17118.45 88888.00 2019-08-01 22:01:48.000 213 33827.28 286.17 17118.43 88888.00 2019-08-01 22:01:49.000 213 33827.27 286.20 17118.43 88888.00 2019-08-01 22:01:50.000 213 33827.24 286.26 17118.44 37913.09 2019-08-01 22:01:51.000 213 33827.21 286.30 17118.43 88888.00 2019-08-01 22:01:52.000 213 33827.21 286.29 17118.41 88888.00 2019-08-01 22:01:53.000 213 33827.29 286.33 17118.41 88888.00 2019-08-01 22:01:54.000 213 33827.28 286.29 17118.42 88888.00 2019-08-01 22:01:55.000 213 33827.28 286.27 17118.43 37913.20 2019-08-01 22:01:56.000 213 33827.24 286.28 17118.47 88888.00 2019-08-01 22:01:57.000 213 33827.22 286.32 17118.45 88888.00 2019-08-01 22:01:58.000 213 33827.26 286.34 17118.44 88888.00 2019-08-01 22:01:59.000 213 33827.27 286.30 17118.42 88888.00 2019-08-01 22:02:00.000 213 33827.22 286.26 17118.40 37913.13 2019-08-01 22:02:01.000 213 33827.24 286.30 17118.40 88888.00 2019-08-01 22:02:02.000 213 33827.26 286.27 17118.39 88888.00 2019-08-01 22:02:03.000 213 33827.26 286.22 17118.43 88888.00 2019-08-01 22:02:04.000 213 33827.24 286.19 17118.44 88888.00 2019-08-01 22:02:05.000 213 33827.24 286.20 17118.45 37913.12 2019-08-01 22:02:06.000 213 33827.25 286.24 17118.43 88888.00 2019-08-01 22:02:07.000 213 33827.29 286.26 17118.46 88888.00 2019-08-01 22:02:08.000 213 33827.30 286.23 17118.42 88888.00 2019-08-01 22:02:09.000 213 33827.26 286.19 17118.44 88888.00 2019-08-01 22:02:10.000 213 33827.25 286.21 17118.44 37913.11 2019-08-01 22:02:11.000 213 33827.32 286.19 17118.44 88888.00 2019-08-01 22:02:12.000 213 33827.31 286.20 17118.39 88888.00 2019-08-01 22:02:13.000 213 33827.28 286.22 17118.38 88888.00 2019-08-01 22:02:14.000 213 33827.28 286.20 17118.42 88888.00 2019-08-01 22:02:15.000 213 33827.29 286.21 17118.43 37913.00 2019-08-01 22:02:16.000 213 33827.25 286.21 17118.44 88888.00 2019-08-01 22:02:17.000 213 33827.25 286.25 17118.45 88888.00 2019-08-01 22:02:18.000 213 33827.25 286.26 17118.47 88888.00 2019-08-01 22:02:19.000 213 33827.27 286.25 17118.43 88888.00 2019-08-01 22:02:20.000 213 33827.26 286.21 17118.42 37913.07 2019-08-01 22:02:21.000 213 33827.28 286.20 17118.44 88888.00 2019-08-01 22:02:22.000 213 33827.24 286.18 17118.39 88888.00 2019-08-01 22:02:23.000 213 33827.27 286.21 17118.38 88888.00 2019-08-01 22:02:24.000 213 33827.28 286.21 17118.39 88888.00 2019-08-01 22:02:25.000 213 33827.30 286.21 17118.41 37913.06 2019-08-01 22:02:26.000 213 33827.33 286.21 17118.41 88888.00 2019-08-01 22:02:27.000 213 33827.32 286.25 17118.39 88888.00 2019-08-01 22:02:28.000 213 33827.32 286.27 17118.38 88888.00 2019-08-01 22:02:29.000 213 33827.32 286.28 17118.41 88888.00 2019-08-01 22:02:30.000 213 33827.32 286.23 17118.47 37913.14 2019-08-01 22:02:31.000 213 33827.31 286.27 17118.49 88888.00 2019-08-01 22:02:32.000 213 33827.31 286.24 17118.49 88888.00 2019-08-01 22:02:33.000 213 33827.35 286.23 17118.44 88888.00 2019-08-01 22:02:34.000 213 33827.35 286.23 17118.43 88888.00 2019-08-01 22:02:35.000 213 33827.34 286.19 17118.43 37913.01 2019-08-01 22:02:36.000 213 33827.33 286.21 17118.40 88888.00 2019-08-01 22:02:37.000 213 33827.33 286.19 17118.40 88888.00 2019-08-01 22:02:38.000 213 33827.33 286.19 17118.41 88888.00 2019-08-01 22:02:39.000 213 33827.32 286.23 17118.41 88888.00 2019-08-01 22:02:40.000 213 33827.29 286.22 17118.43 37913.10 2019-08-01 22:02:41.000 213 33827.32 286.23 17118.43 88888.00 2019-08-01 22:02:42.000 213 33827.34 286.22 17118.41 88888.00 2019-08-01 22:02:43.000 213 33827.36 286.17 17118.39 88888.00 2019-08-01 22:02:44.000 213 33827.40 286.19 17118.40 88888.00 2019-08-01 22:02:45.000 213 33827.36 286.20 17118.40 37913.13 2019-08-01 22:02:46.000 213 33827.31 286.16 17118.36 88888.00 2019-08-01 22:02:47.000 213 33827.29 286.19 17118.39 88888.00 2019-08-01 22:02:48.000 213 33827.32 286.19 17118.41 88888.00 2019-08-01 22:02:49.000 213 33827.35 286.16 17118.43 88888.00 2019-08-01 22:02:50.000 213 33827.34 286.18 17118.45 37913.07 2019-08-01 22:02:51.000 213 33827.33 286.18 17118.45 88888.00 2019-08-01 22:02:52.000 213 33827.34 286.18 17118.46 88888.00 2019-08-01 22:02:53.000 213 33827.33 286.21 17118.46 88888.00 2019-08-01 22:02:54.000 213 33827.36 286.20 17118.42 88888.00 2019-08-01 22:02:55.000 213 33827.34 286.20 17118.44 37913.15 2019-08-01 22:02:56.000 213 33827.34 286.15 17118.43 88888.00 2019-08-01 22:02:57.000 213 33827.33 286.21 17118.45 88888.00 2019-08-01 22:02:58.000 213 33827.29 286.25 17118.49 88888.00 2019-08-01 22:02:59.000 213 33827.30 286.24 17118.49 88888.00 2019-08-01 22:03:00.000 213 33827.32 286.23 17118.46 37913.11 2019-08-01 22:03:01.000 213 33827.35 286.27 17118.48 88888.00 2019-08-01 22:03:02.000 213 33827.39 286.25 17118.46 88888.00 2019-08-01 22:03:03.000 213 33827.35 286.28 17118.45 88888.00 2019-08-01 22:03:04.000 213 33827.31 286.28 17118.45 88888.00 2019-08-01 22:03:05.000 213 33827.34 286.23 17118.47 37913.10 2019-08-01 22:03:06.000 213 33827.35 286.21 17118.46 88888.00 2019-08-01 22:03:07.000 213 33827.33 286.23 17118.45 88888.00 2019-08-01 22:03:08.000 213 33827.32 286.21 17118.42 88888.00 2019-08-01 22:03:09.000 213 33827.35 286.22 17118.37 88888.00 2019-08-01 22:03:10.000 213 33827.30 286.23 17118.40 37913.17 2019-08-01 22:03:11.000 213 33827.28 286.23 17118.43 88888.00 2019-08-01 22:03:12.000 213 33827.28 286.18 17118.43 88888.00 2019-08-01 22:03:13.000 213 33827.28 286.20 17118.42 88888.00 2019-08-01 22:03:14.000 213 33827.27 286.19 17118.44 88888.00 2019-08-01 22:03:15.000 213 33827.24 286.19 17118.44 37913.08 2019-08-01 22:03:16.000 213 33827.27 286.20 17118.37 88888.00 2019-08-01 22:03:17.000 213 33827.31 286.19 17118.40 88888.00 2019-08-01 22:03:18.000 213 33827.31 286.19 17118.42 88888.00 2019-08-01 22:03:19.000 213 33827.29 286.25 17118.42 88888.00 2019-08-01 22:03:20.000 213 33827.28 286.23 17118.41 37913.12 2019-08-01 22:03:21.000 213 33827.30 286.17 17118.38 88888.00 2019-08-01 22:03:22.000 213 33827.30 286.15 17118.38 88888.00 2019-08-01 22:03:23.000 213 33827.30 286.14 17118.44 88888.00 2019-08-01 22:03:24.000 213 33827.28 286.14 17118.41 88888.00 2019-08-01 22:03:25.000 213 33827.26 286.10 17118.41 37913.07 2019-08-01 22:03:26.000 213 33827.24 286.15 17118.42 88888.00 2019-08-01 22:03:27.000 213 33827.26 286.16 17118.42 88888.00 2019-08-01 22:03:28.000 213 33827.27 286.15 17118.41 88888.00 2019-08-01 22:03:29.000 213 33827.24 286.13 17118.40 88888.00 2019-08-01 22:03:30.000 213 33827.24 286.11 17118.35 37913.10 2019-08-01 22:03:31.000 213 33827.22 286.09 17118.36 88888.00 2019-08-01 22:03:32.000 213 33827.22 286.12 17118.39 88888.00 2019-08-01 22:03:33.000 213 33827.24 286.16 17118.39 88888.00 2019-08-01 22:03:34.000 213 33827.22 286.15 17118.40 88888.00 2019-08-01 22:03:35.000 213 33827.21 286.13 17118.39 37913.03 2019-08-01 22:03:36.000 213 33827.24 286.13 17118.38 88888.00 2019-08-01 22:03:37.000 213 33827.24 286.14 17118.40 88888.00 2019-08-01 22:03:38.000 213 33827.25 286.14 17118.41 88888.00 2019-08-01 22:03:39.000 213 33827.27 286.14 17118.40 88888.00 2019-08-01 22:03:40.000 213 33827.25 286.17 17118.39 37913.07 2019-08-01 22:03:41.000 213 33827.24 286.14 17118.38 88888.00 2019-08-01 22:03:42.000 213 33827.22 286.11 17118.38 88888.00 2019-08-01 22:03:43.000 213 33827.20 286.13 17118.40 88888.00 2019-08-01 22:03:44.000 213 33827.20 286.12 17118.35 88888.00 2019-08-01 22:03:45.000 213 33827.18 286.08 17118.37 37913.09 2019-08-01 22:03:46.000 213 33827.21 286.10 17118.42 88888.00 2019-08-01 22:03:47.000 213 33827.20 286.15 17118.40 88888.00 2019-08-01 22:03:48.000 213 33827.22 286.13 17118.42 88888.00 2019-08-01 22:03:49.000 213 33827.22 286.13 17118.42 88888.00 2019-08-01 22:03:50.000 213 33827.18 286.15 17118.40 37912.95 2019-08-01 22:03:51.000 213 33827.16 286.15 17118.38 88888.00 2019-08-01 22:03:52.000 213 33827.12 286.15 17118.44 88888.00 2019-08-01 22:03:53.000 213 33827.15 286.15 17118.44 88888.00 2019-08-01 22:03:54.000 213 33827.14 286.15 17118.42 88888.00 2019-08-01 22:03:55.000 213 33827.11 286.18 17118.47 37913.00 2019-08-01 22:03:56.000 213 33827.16 286.18 17118.44 88888.00 2019-08-01 22:03:57.000 213 33827.17 286.19 17118.40 88888.00 2019-08-01 22:03:58.000 213 33827.17 286.20 17118.39 88888.00 2019-08-01 22:03:59.000 213 33827.15 286.19 17118.42 88888.00 2019-08-01 22:04:00.000 213 33827.13 286.17 17118.41 37913.01 2019-08-01 22:04:01.000 213 33827.17 286.19 17118.39 88888.00 2019-08-01 22:04:02.000 213 33827.17 286.17 17118.39 88888.00 2019-08-01 22:04:03.000 213 33827.16 286.18 17118.35 88888.00 2019-08-01 22:04:04.000 213 33827.14 286.23 17118.33 88888.00 2019-08-01 22:04:05.000 213 33827.15 286.23 17118.44 37913.02 2019-08-01 22:04:06.000 213 33827.15 286.24 17118.47 88888.00 2019-08-01 22:04:07.000 213 33827.14 286.24 17118.47 88888.00 2019-08-01 22:04:08.000 213 33827.16 286.24 17118.43 88888.00 2019-08-01 22:04:09.000 213 33827.10 286.22 17118.40 88888.00 2019-08-01 22:04:10.000 213 33827.12 286.20 17118.39 37912.95 2019-08-01 22:04:11.000 213 33827.12 286.22 17118.41 88888.00 2019-08-01 22:04:12.000 213 33827.09 286.20 17118.41 88888.00 2019-08-01 22:04:13.000 213 33827.10 286.22 17118.43 88888.00 2019-08-01 22:04:14.000 213 33827.12 286.20 17118.47 88888.00 2019-08-01 22:04:15.000 213 33827.10 286.21 17118.49 37912.96 2019-08-01 22:04:16.000 213 33827.12 286.18 17118.44 88888.00 2019-08-01 22:04:17.000 213 33827.13 286.18 17118.42 88888.00 2019-08-01 22:04:18.000 213 33827.08 286.19 17118.39 88888.00 2019-08-01 22:04:19.000 213 33827.06 286.22 17118.39 88888.00 2019-08-01 22:04:20.000 213 33827.07 286.18 17118.40 37912.97 2019-08-01 22:04:21.000 213 33827.09 286.20 17118.39 88888.00 2019-08-01 22:04:22.000 213 33827.06 286.23 17118.43 88888.00 2019-08-01 22:04:23.000 213 33827.08 286.19 17118.42 88888.00 2019-08-01 22:04:24.000 213 33827.10 286.19 17118.42 88888.00 2019-08-01 22:04:25.000 213 33827.08 286.16 17118.39 37913.00 2019-08-01 22:04:26.000 213 33827.07 286.16 17118.37 88888.00 2019-08-01 22:04:27.000 213 33827.10 286.19 17118.36 88888.00 2019-08-01 22:04:28.000 213 33827.10 286.19 17118.40 88888.00 2019-08-01 22:04:29.000 213 33827.05 286.20 17118.38 88888.00 2019-08-01 22:04:30.000 213 33827.02 286.24 17118.36 37912.96 2019-08-01 22:04:31.000 213 33827.02 286.25 17118.40 88888.00 2019-08-01 22:04:32.000 213 33827.06 286.26 17118.48 88888.00 2019-08-01 22:04:33.000 213 33827.05 286.23 17118.47 88888.00 2019-08-01 22:04:34.000 213 33827.03 286.25 17118.48 88888.00 2019-08-01 22:04:35.000 213 33827.04 286.25 17118.50 37912.95 2019-08-01 22:04:36.000 213 33827.04 286.26 17118.49 88888.00 2019-08-01 22:04:37.000 213 33827.04 286.28 17118.48 88888.00 2019-08-01 22:04:38.000 213 33827.01 286.28 17118.51 88888.00 2019-08-01 22:04:39.000 213 33827.04 286.25 17118.51 88888.00 2019-08-01 22:04:40.000 213 33827.03 286.27 17118.50 37912.94 2019-08-01 22:04:41.000 213 33827.03 286.23 17118.49 88888.00 2019-08-01 22:04:42.000 213 33827.04 286.21 17118.47 88888.00 2019-08-01 22:04:43.000 213 33827.03 286.22 17118.47 88888.00 2019-08-01 22:04:44.000 213 33827.03 286.24 17118.46 88888.00 2019-08-01 22:04:45.000 213 33827.07 286.23 17118.48 37912.87 2019-08-01 22:04:46.000 213 33827.06 286.25 17118.50 88888.00 2019-08-01 22:04:47.000 213 33827.07 286.27 17118.53 88888.00 2019-08-01 22:04:48.000 213 33827.07 286.26 17118.49 88888.00 2019-08-01 22:04:49.000 213 33827.04 286.25 17118.48 88888.00 2019-08-01 22:04:50.000 213 33827.05 286.24 17118.48 37912.83 2019-08-01 22:04:51.000 213 33827.02 286.25 17118.51 88888.00 2019-08-01 22:04:52.000 213 33827.04 286.21 17118.49 88888.00 2019-08-01 22:04:53.000 213 33827.05 286.22 17118.47 88888.00 2019-08-01 22:04:54.000 213 33827.06 286.23 17118.49 88888.00 2019-08-01 22:04:55.000 213 33827.01 286.25 17118.51 37912.86 2019-08-01 22:04:56.000 213 33826.99 286.24 17118.50 88888.00 2019-08-01 22:04:57.000 213 33826.95 286.29 17118.49 88888.00 2019-08-01 22:04:58.000 213 33826.93 286.27 17118.52 88888.00 2019-08-01 22:04:59.000 213 33826.90 286.24 17118.55 88888.00 2019-08-01 22:05:00.000 213 33826.89 286.24 17118.57 37912.82 2019-08-01 22:05:01.000 213 33826.92 286.22 17118.52 88888.00 2019-08-01 22:05:02.000 213 33826.94 286.24 17118.51 88888.00 2019-08-01 22:05:03.000 213 33826.89 286.23 17118.55 88888.00 2019-08-01 22:05:04.000 213 33826.91 286.23 17118.59 88888.00 2019-08-01 22:05:05.000 213 33826.93 286.26 17118.57 37912.84 2019-08-01 22:05:06.000 213 33826.96 286.20 17118.52 88888.00 2019-08-01 22:05:07.000 213 33826.93 286.19 17118.51 88888.00 2019-08-01 22:05:08.000 213 33826.90 286.22 17118.51 88888.00 2019-08-01 22:05:09.000 213 33826.93 286.21 17118.56 88888.00 2019-08-01 22:05:10.000 213 33826.91 286.22 17118.56 37912.85 2019-08-01 22:05:11.000 213 33826.90 286.24 17118.56 88888.00 2019-08-01 22:05:12.000 213 33826.87 286.21 17118.48 88888.00 2019-08-01 22:05:13.000 213 33826.89 286.23 17118.48 88888.00 2019-08-01 22:05:14.000 213 33826.92 286.24 17118.47 88888.00 2019-08-01 22:05:15.000 213 33826.91 286.21 17118.54 37912.86 2019-08-01 22:05:16.000 213 33826.92 286.24 17118.55 88888.00 2019-08-01 22:05:17.000 213 33826.88 286.27 17118.53 88888.00 2019-08-01 22:05:18.000 213 33826.88 286.28 17118.58 88888.00 2019-08-01 22:05:19.000 213 33826.88 286.32 17118.56 88888.00 2019-08-01 22:05:20.000 213 33826.91 286.34 17118.60 37912.80 2019-08-01 22:05:21.000 213 33826.93 286.33 17118.59 88888.00 2019-08-01 22:05:22.000 213 33826.93 286.36 17118.60 88888.00 2019-08-01 22:05:23.000 213 33826.90 286.34 17118.57 88888.00 2019-08-01 22:05:24.000 213 33826.87 286.34 17118.55 88888.00 2019-08-01 22:05:25.000 213 33826.88 286.34 17118.58 37912.86 2019-08-01 22:05:26.000 213 33826.88 286.36 17118.60 88888.00 2019-08-01 22:05:27.000 213 33826.88 286.37 17118.58 88888.00 2019-08-01 22:05:28.000 213 33826.85 286.39 17118.53 88888.00 2019-08-01 22:05:29.000 213 33826.90 286.42 17118.49 88888.00 2019-08-01 22:05:30.000 213 33826.88 286.42 17118.48 37912.77 2019-08-01 22:05:31.000 213 33826.84 286.41 17118.50 88888.00 2019-08-01 22:05:32.000 213 33826.82 286.39 17118.55 88888.00 2019-08-01 22:05:33.000 213 33826.83 286.43 17118.55 88888.00 2019-08-01 22:05:34.000 213 33826.83 286.42 17118.54 88888.00 2019-08-01 22:05:35.000 213 33826.85 286.40 17118.55 37912.77 2019-08-01 22:05:36.000 213 33826.86 286.37 17118.53 88888.00 2019-08-01 22:05:37.000 213 33826.81 286.42 17118.53 88888.00 2019-08-01 22:05:38.000 213 33826.84 286.41 17118.47 88888.00 2019-08-01 22:05:39.000 213 33826.83 286.40 17118.51 88888.00 2019-08-01 22:05:40.000 213 33826.85 286.42 17118.57 37912.69 2019-08-01 22:05:41.000 213 33826.87 286.38 17118.53 88888.00 2019-08-01 22:05:42.000 213 33826.82 286.38 17118.52 88888.00 2019-08-01 22:05:43.000 213 33826.84 286.37 17118.56 88888.00 2019-08-01 22:05:44.000 213 33826.82 286.35 17118.58 88888.00 2019-08-01 22:05:45.000 213 33826.82 286.38 17118.58 37912.80 2019-08-01 22:05:46.000 213 33826.84 286.36 17118.57 88888.00 2019-08-01 22:05:47.000 213 33826.83 286.36 17118.57 88888.00 2019-08-01 22:05:48.000 213 33826.79 286.37 17118.54 88888.00 2019-08-01 22:05:49.000 213 33826.80 286.38 17118.50 88888.00 2019-08-01 22:05:50.000 213 33826.83 286.40 17118.51 37912.71 2019-08-01 22:05:51.000 213 33826.84 286.39 17118.50 88888.00 2019-08-01 22:05:52.000 213 33826.80 286.43 17118.52 88888.00 2019-08-01 22:05:53.000 213 33826.78 286.45 17118.54 88888.00 2019-08-01 22:05:54.000 213 33826.75 286.44 17118.52 88888.00 2019-08-01 22:05:55.000 213 33826.80 286.42 17118.52 37912.76 2019-08-01 22:05:56.000 213 33826.81 286.44 17118.50 88888.00 2019-08-01 22:05:57.000 213 33826.81 286.44 17118.49 88888.00 2019-08-01 22:05:58.000 213 33826.81 286.43 17118.48 88888.00 2019-08-01 22:05:59.000 213 33826.81 286.48 17118.49 88888.00 2019-08-01 22:06:00.000 213 33826.79 286.47 17118.53 37912.62 2019-08-01 22:06:01.000 213 33826.76 286.49 17118.56 88888.00 2019-08-01 22:06:02.000 213 33826.79 286.51 17118.54 88888.00 2019-08-01 22:06:03.000 213 33826.79 286.48 17118.54 88888.00 2019-08-01 22:06:04.000 213 33826.80 286.43 17118.50 88888.00 2019-08-01 22:06:05.000 213 33826.79 286.45 17118.52 37912.69 2019-08-01 22:06:06.000 213 33826.73 286.45 17118.55 88888.00 2019-08-01 22:06:07.000 213 33826.72 286.45 17118.53 88888.00 2019-08-01 22:06:08.000 213 33826.70 286.47 17118.50 88888.00 2019-08-01 22:06:09.000 213 33826.67 286.48 17118.49 88888.00 2019-08-01 22:06:10.000 213 33826.67 286.47 17118.51 37912.64 2019-08-01 22:06:11.000 213 33826.68 286.45 17118.48 88888.00 2019-08-01 22:06:12.000 213 33826.66 286.48 17118.52 88888.00 2019-08-01 22:06:13.000 213 33826.67 286.49 17118.50 88888.00 2019-08-01 22:06:14.000 213 33826.65 286.47 17118.53 88888.00 2019-08-01 22:06:15.000 213 33826.65 286.46 17118.55 37912.69 2019-08-01 22:06:16.000 213 33826.67 286.49 17118.51 88888.00 2019-08-01 22:06:17.000 213 33826.66 286.48 17118.54 88888.00 2019-08-01 22:06:18.000 213 33826.67 286.47 17118.54 88888.00 2019-08-01 22:06:19.000 213 33826.65 286.45 17118.57 88888.00 2019-08-01 22:06:20.000 213 33826.62 286.42 17118.53 37912.67 2019-08-01 22:06:21.000 213 33826.61 286.44 17118.46 88888.00 2019-08-01 22:06:22.000 213 33826.60 286.48 17118.45 88888.00 2019-08-01 22:06:23.000 213 33826.63 286.45 17118.50 88888.00 2019-08-01 22:06:24.000 213 33826.67 286.48 17118.47 88888.00 2019-08-01 22:06:25.000 213 33826.67 286.48 17118.50 37912.67 2019-08-01 22:06:26.000 213 33826.67 286.47 17118.51 88888.00 2019-08-01 22:06:27.000 213 33826.66 286.49 17118.49 88888.00 2019-08-01 22:06:28.000 213 33826.68 286.49 17118.50 88888.00 2019-08-01 22:06:29.000 213 33826.67 286.50 17118.54 88888.00 2019-08-01 22:06:30.000 213 33826.66 286.49 17118.53 37912.58 2019-08-01 22:06:31.000 213 33826.65 286.51 17118.55 88888.00 2019-08-01 22:06:32.000 213 33826.68 286.52 17118.52 88888.00 2019-08-01 22:06:33.000 213 33826.69 286.50 17118.55 88888.00 2019-08-01 22:06:34.000 213 33826.72 286.46 17118.51 88888.00 2019-08-01 22:06:35.000 213 33826.72 286.44 17118.51 37912.62 2019-08-01 22:06:36.000 213 33826.68 286.45 17118.54 88888.00 2019-08-01 22:06:37.000 213 33826.65 286.43 17118.52 88888.00 2019-08-01 22:06:38.000 213 33826.66 286.44 17118.48 88888.00 2019-08-01 22:06:39.000 213 33826.68 286.46 17118.46 88888.00 2019-08-01 22:06:40.000 213 33826.69 286.46 17118.48 37912.63 2019-08-01 22:06:41.000 213 33826.68 286.46 17118.50 88888.00 2019-08-01 22:06:42.000 213 33826.68 286.47 17118.51 88888.00 2019-08-01 22:06:43.000 213 33826.72 286.46 17118.50 88888.00 2019-08-01 22:06:44.000 213 33826.72 286.51 17118.49 88888.00 2019-08-01 22:06:45.000 213 33826.73 286.55 17118.51 37912.68 2019-08-01 22:06:46.000 213 33826.70 286.55 17118.52 88888.00 2019-08-01 22:06:47.000 213 33826.72 286.52 17118.53 88888.00 2019-08-01 22:06:48.000 213 33826.73 286.47 17118.49 88888.00 2019-08-01 22:06:49.000 213 33826.78 286.51 17118.48 88888.00 2019-08-01 22:06:50.000 213 33826.74 286.52 17118.51 37912.65 2019-08-01 22:06:51.000 213 33826.72 286.52 17118.49 88888.00 2019-08-01 22:06:52.000 213 33826.77 286.55 17118.50 88888.00 2019-08-01 22:06:53.000 213 33826.78 286.52 17118.50 88888.00 2019-08-01 22:06:54.000 213 33826.77 286.49 17118.50 88888.00 2019-08-01 22:06:55.000 213 33826.76 286.52 17118.54 37912.56 2019-08-01 22:06:56.000 213 33826.74 286.50 17118.52 88888.00 2019-08-01 22:06:57.000 213 33826.77 286.49 17118.53 88888.00 2019-08-01 22:06:58.000 213 33826.79 286.49 17118.51 88888.00 2019-08-01 22:06:59.000 213 33826.77 286.51 17118.55 88888.00 2019-08-01 22:07:00.000 213 33826.79 286.52 17118.56 37912.72 2019-08-01 22:07:01.000 213 33826.80 286.50 17118.55 88888.00 2019-08-01 22:07:02.000 213 33826.82 286.51 17118.53 88888.00 2019-08-01 22:07:03.000 213 33826.84 286.52 17118.54 88888.00 2019-08-01 22:07:04.000 213 33826.85 286.55 17118.54 88888.00 2019-08-01 22:07:05.000 213 33826.84 286.52 17118.52 37912.80 2019-08-01 22:07:06.000 213 33826.84 286.55 17118.51 88888.00 2019-08-01 22:07:07.000 213 33826.81 286.52 17118.51 88888.00 2019-08-01 22:07:08.000 213 33826.78 286.52 17118.51 88888.00 2019-08-01 22:07:09.000 213 33826.81 286.53 17118.51 88888.00 2019-08-01 22:07:10.000 213 33826.80 286.54 17118.53 37912.79 2019-08-01 22:07:11.000 213 33826.82 286.54 17118.53 88888.00 2019-08-01 22:07:12.000 213 33826.83 286.50 17118.52 88888.00 2019-08-01 22:07:13.000 213 33826.82 286.47 17118.49 88888.00 2019-08-01 22:07:14.000 213 33826.84 286.47 17118.48 88888.00 2019-08-01 22:07:15.000 213 33826.84 286.51 17118.48 37912.80 2019-08-01 22:07:16.000 213 33826.82 286.51 17118.49 88888.00 2019-08-01 22:07:17.000 213 33826.82 286.51 17118.50 88888.00 2019-08-01 22:07:18.000 213 33826.83 286.55 17118.49 88888.00 2019-08-01 22:07:19.000 213 33826.85 286.60 17118.48 88888.00 2019-08-01 22:07:20.000 213 33826.81 286.61 17118.47 37912.82 2019-08-01 22:07:21.000 213 33826.86 286.58 17118.45 88888.00 2019-08-01 22:07:22.000 213 33826.91 286.57 17118.46 88888.00 2019-08-01 22:07:23.000 213 33826.91 286.54 17118.44 88888.00 2019-08-01 22:07:24.000 213 33826.87 286.51 17118.44 88888.00 2019-08-01 22:07:25.000 213 33826.83 286.53 17118.43 37912.79 2019-08-01 22:07:26.000 213 33826.86 286.55 17118.46 88888.00 2019-08-01 22:07:27.000 213 33826.85 286.50 17118.48 88888.00 2019-08-01 22:07:28.000 213 33826.90 286.49 17118.51 88888.00 2019-08-01 22:07:29.000 213 33826.94 286.49 17118.49 88888.00 2019-08-01 22:07:30.000 213 33826.90 286.50 17118.49 37912.86 2019-08-01 22:07:31.000 213 33826.92 286.51 17118.56 88888.00 2019-08-01 22:07:32.000 213 33826.94 286.50 17118.56 88888.00 2019-08-01 22:07:33.000 213 33826.93 286.49 17118.58 88888.00 2019-08-01 22:07:34.000 213 33826.96 286.48 17118.53 88888.00 2019-08-01 22:07:35.000 213 33826.92 286.48 17118.50 37912.83 2019-08-01 22:07:36.000 213 33826.90 286.48 17118.51 88888.00 2019-08-01 22:07:37.000 213 33826.93 286.46 17118.51 88888.00 2019-08-01 22:07:38.000 213 33826.97 286.51 17118.53 88888.00 2019-08-01 22:07:39.000 213 33827.01 286.55 17118.52 88888.00 2019-08-01 22:07:40.000 213 33827.03 286.54 17118.51 37912.82 2019-08-01 22:07:41.000 213 33827.01 286.52 17118.51 88888.00 2019-08-01 22:07:42.000 213 33826.99 286.56 17118.50 88888.00 2019-08-01 22:07:43.000 213 33827.01 286.54 17118.55 88888.00 2019-08-01 22:07:44.000 213 33826.98 286.52 17118.51 88888.00 2019-08-01 22:07:45.000 213 33826.99 286.55 17118.52 37912.83 2019-08-01 22:07:46.000 213 33826.99 286.55 17118.54 88888.00 2019-08-01 22:07:47.000 213 33826.99 286.51 17118.50 88888.00 2019-08-01 22:07:48.000 213 33827.03 286.54 17118.53 88888.00 2019-08-01 22:07:49.000 213 33827.04 286.56 17118.54 88888.00 2019-08-01 22:07:50.000 213 33827.01 286.56 17118.53 37912.92 2019-08-01 22:07:51.000 213 33827.02 286.61 17118.51 88888.00 2019-08-01 22:07:52.000 213 33827.06 286.60 17118.54 88888.00 2019-08-01 22:07:53.000 213 33827.05 286.59 17118.56 88888.00 2019-08-01 22:07:54.000 213 33827.08 286.59 17118.58 88888.00 2019-08-01 22:07:55.000 213 33827.09 286.60 17118.60 37912.88 2019-08-01 22:07:56.000 213 33827.08 286.58 17118.58 88888.00 2019-08-01 22:07:57.000 213 33827.10 286.56 17118.57 88888.00 2019-08-01 22:07:58.000 213 33827.05 286.59 17118.57 88888.00 2019-08-01 22:07:59.000 213 33827.03 286.55 17118.60 88888.00 2019-08-01 22:08:00.000 213 33827.04 286.58 17118.60 37912.94 2019-08-01 22:08:01.000 213 33827.02 286.59 17118.58 88888.00 2019-08-01 22:08:02.000 213 33827.00 286.56 17118.53 88888.00 2019-08-01 22:08:03.000 213 33827.00 286.56 17118.56 88888.00 2019-08-01 22:08:04.000 213 33827.00 286.58 17118.55 88888.00 2019-08-01 22:08:05.000 213 33827.01 286.55 17118.53 37912.94 2019-08-01 22:08:06.000 213 33826.99 286.59 17118.50 88888.00 2019-08-01 22:08:07.000 213 33827.00 286.58 17118.52 88888.00 2019-08-01 22:08:08.000 213 33827.05 286.58 17118.51 88888.00 2019-08-01 22:08:09.000 213 33827.09 286.56 17118.51 88888.00 2019-08-01 22:08:10.000 213 33827.10 286.55 17118.51 37912.96 2019-08-01 22:08:11.000 213 33827.13 286.56 17118.52 88888.00 2019-08-01 22:08:12.000 213 33827.13 286.51 17118.53 88888.00 2019-08-01 22:08:13.000 213 33827.20 286.52 17118.50 88888.00 2019-08-01 22:08:14.000 213 33827.19 286.58 17118.53 88888.00 2019-08-01 22:08:15.000 213 33827.16 286.61 17118.57 37912.90 2019-08-01 22:08:16.000 213 33827.16 286.59 17118.56 88888.00 2019-08-01 22:08:17.000 213 33827.16 286.57 17118.56 88888.00 2019-08-01 22:08:18.000 213 33827.16 286.57 17118.57 88888.00 2019-08-01 22:08:19.000 213 33827.17 286.53 17118.58 88888.00 2019-08-01 22:08:20.000 213 33827.18 286.56 17118.53 37912.98 2019-08-01 22:08:21.000 213 33827.18 286.58 17118.51 88888.00 2019-08-01 22:08:22.000 213 33827.22 286.56 17118.52 88888.00 2019-08-01 22:08:23.000 213 33827.23 286.55 17118.48 88888.00 2019-08-01 22:08:24.000 213 33827.18 286.54 17118.48 88888.00 2019-08-01 22:08:25.000 213 33827.16 286.52 17118.50 37912.94 2019-08-01 22:08:26.000 213 33827.19 286.53 17118.46 88888.00 2019-08-01 22:08:27.000 213 33827.19 286.53 17118.46 88888.00 2019-08-01 22:08:28.000 213 33827.18 286.58 17118.43 88888.00 2019-08-01 22:08:29.000 213 33827.17 286.57 17118.45 88888.00 2019-08-01 22:08:30.000 213 33827.16 286.58 17118.52 37912.98 2019-08-01 22:08:31.000 213 33827.16 286.54 17118.54 88888.00 2019-08-01 22:08:32.000 213 33827.19 286.52 17118.49 88888.00 2019-08-01 22:08:33.000 213 33827.23 286.53 17118.46 88888.00 2019-08-01 22:08:34.000 213 33827.23 286.55 17118.48 88888.00 2019-08-01 22:08:35.000 213 33827.29 286.56 17118.46 37912.94 2019-08-01 22:08:36.000 213 33827.28 286.57 17118.50 88888.00 2019-08-01 22:08:37.000 213 33827.25 286.59 17118.50 88888.00 2019-08-01 22:08:38.000 213 33827.25 286.55 17118.53 88888.00 2019-08-01 22:08:39.000 213 33827.28 286.58 17118.53 88888.00 2019-08-01 22:08:40.000 213 33827.28 286.56 17118.56 37913.01 2019-08-01 22:08:41.000 213 33827.27 286.52 17118.56 88888.00 2019-08-01 22:08:42.000 213 33827.23 286.55 17118.52 88888.00 2019-08-01 22:08:43.000 213 33827.22 286.57 17118.52 88888.00 2019-08-01 22:08:44.000 213 33827.24 286.60 17118.52 88888.00 2019-08-01 22:08:45.000 213 33827.28 286.56 17118.53 37913.03 2019-08-01 22:08:46.000 213 33827.30 286.57 17118.51 88888.00 2019-08-01 22:08:47.000 213 33827.27 286.55 17118.46 88888.00 2019-08-01 22:08:48.000 213 33827.27 286.58 17118.48 88888.00 2019-08-01 22:08:49.000 213 33827.29 286.59 17118.52 88888.00 2019-08-01 22:08:50.000 213 33827.34 286.56 17118.55 37913.19 2019-08-01 22:08:51.000 213 33827.34 286.56 17118.55 88888.00 2019-08-01 22:08:52.000 213 33827.33 286.55 17118.56 88888.00 2019-08-01 22:08:53.000 213 33827.35 286.53 17118.57 88888.00 2019-08-01 22:08:54.000 213 33827.36 286.48 17118.54 88888.00 2019-08-01 22:08:55.000 213 33827.36 286.49 17118.46 37913.12 2019-08-01 22:08:56.000 213 33827.34 286.51 17118.45 88888.00 2019-08-01 22:08:57.000 213 33827.37 286.50 17118.43 88888.00 2019-08-01 22:08:58.000 213 33827.34 286.52 17118.45 88888.00 2019-08-01 22:08:59.000 213 33827.32 286.52 17118.50 88888.00 2019-08-01 22:09:00.000 213 33827.32 286.51 17118.52 37913.13 2019-08-01 22:09:01.000 213 33827.33 286.56 17118.53 88888.00 2019-08-01 22:09:02.000 213 33827.31 286.57 17118.53 88888.00 2019-08-01 22:09:03.000 213 33827.30 286.54 17118.49 88888.00 2019-08-01 22:09:04.000 213 33827.32 286.53 17118.49 88888.00 2019-08-01 22:09:05.000 213 33827.33 286.53 17118.53 37913.10 2019-08-01 22:09:06.000 213 33827.35 286.50 17118.57 88888.00 2019-08-01 22:09:07.000 213 33827.35 286.50 17118.56 88888.00 2019-08-01 22:09:08.000 213 33827.31 286.53 17118.56 88888.00 2019-08-01 22:09:09.000 213 33827.33 286.55 17118.54 88888.00 2019-08-01 22:09:10.000 213 33827.35 286.56 17118.52 37913.16 2019-08-01 22:09:11.000 213 33827.32 286.55 17118.53 88888.00 2019-08-01 22:09:12.000 213 33827.29 286.52 17118.58 88888.00 2019-08-01 22:09:13.000 213 33827.33 286.51 17118.54 88888.00 2019-08-01 22:09:14.000 213 33827.34 286.50 17118.58 88888.00 2019-08-01 22:09:15.000 213 33827.35 286.52 17118.57 37913.16 2019-08-01 22:09:16.000 213 33827.37 286.52 17118.53 88888.00 2019-08-01 22:09:17.000 213 33827.40 286.52 17118.49 88888.00 2019-08-01 22:09:18.000 213 33827.41 286.51 17118.51 88888.00 2019-08-01 22:09:19.000 213 33827.38 286.57 17118.54 88888.00 2019-08-01 22:09:20.000 213 33827.40 286.57 17118.58 37913.11 2019-08-01 22:09:21.000 213 33827.39 286.57 17118.58 88888.00 2019-08-01 22:09:22.000 213 33827.39 286.56 17118.58 88888.00 2019-08-01 22:09:23.000 213 33827.36 286.55 17118.53 88888.00 2019-08-01 22:09:24.000 213 33827.36 286.56 17118.50 88888.00 2019-08-01 22:09:25.000 213 33827.37 286.56 17118.50 37913.09 2019-08-01 22:09:26.000 213 33827.36 286.56 17118.51 88888.00 2019-08-01 22:09:27.000 213 33827.32 286.54 17118.52 88888.00 2019-08-01 22:09:28.000 213 33827.28 286.51 17118.52 88888.00 2019-08-01 22:09:29.000 213 33827.32 286.53 17118.48 88888.00 2019-08-01 22:09:30.000 213 33827.32 286.54 17118.45 37913.13 2019-08-01 22:09:31.000 213 33827.31 286.56 17118.48 88888.00 2019-08-01 22:09:32.000 213 33827.30 286.54 17118.51 88888.00 2019-08-01 22:09:33.000 213 33827.33 286.55 17118.56 88888.00 2019-08-01 22:09:34.000 213 33827.33 286.54 17118.57 88888.00 2019-08-01 22:09:35.000 213 33827.32 286.51 17118.57 37913.19 2019-08-01 22:09:36.000 213 33827.30 286.50 17118.57 88888.00 2019-08-01 22:09:37.000 213 33827.31 286.54 17118.57 88888.00 2019-08-01 22:09:38.000 213 33827.27 286.55 17118.56 88888.00 2019-08-01 22:09:39.000 213 33827.29 286.58 17118.57 88888.00 2019-08-01 22:09:40.000 213 33827.28 286.60 17118.55 37913.07 2019-08-01 22:09:41.000 213 33827.28 286.59 17118.56 88888.00 2019-08-01 22:09:42.000 213 33827.25 286.60 17118.56 88888.00 2019-08-01 22:09:43.000 213 33827.25 286.60 17118.56 88888.00 2019-08-01 22:09:44.000 213 33827.24 286.59 17118.56 88888.00 2019-08-01 22:09:45.000 213 33827.20 286.52 17118.55 37913.14 2019-08-01 22:09:46.000 213 33827.17 286.55 17118.56 88888.00 2019-08-01 22:09:47.000 213 33827.20 286.55 17118.58 88888.00 2019-08-01 22:09:48.000 213 33827.21 286.56 17118.56 88888.00 2019-08-01 22:09:49.000 213 33827.20 286.55 17118.59 88888.00 2019-08-01 22:09:50.000 213 33827.19 286.54 17118.60 37913.06 2019-08-01 22:09:51.000 213 33827.22 286.55 17118.59 88888.00 2019-08-01 22:09:52.000 213 33827.23 286.57 17118.57 88888.00 2019-08-01 22:09:53.000 213 33827.24 286.55 17118.54 88888.00 2019-08-01 22:09:54.000 213 33827.24 286.59 17118.57 88888.00 2019-08-01 22:09:55.000 213 33827.23 286.60 17118.56 37912.99 2019-08-01 22:09:56.000 213 33827.18 286.58 17118.57 88888.00 2019-08-01 22:09:57.000 213 33827.16 286.58 17118.59 88888.00 2019-08-01 22:09:58.000 213 33827.16 286.56 17118.60 88888.00 2019-08-01 22:09:59.000 213 33827.17 286.58 17118.57 88888.00 2019-08-01 22:10:00.000 213 33827.15 286.59 17118.53 37912.98 2019-08-01 22:10:01.000 213 33827.12 286.55 17118.56 88888.00 2019-08-01 22:10:02.000 213 33827.11 286.56 17118.57 88888.00 2019-08-01 22:10:03.000 213 33827.12 286.56 17118.58 88888.00 2019-08-01 22:10:04.000 213 33827.09 286.60 17118.56 88888.00 2019-08-01 22:10:05.000 213 33827.07 286.59 17118.55 37913.00 2019-08-01 22:10:06.000 213 33827.08 286.58 17118.55 88888.00 2019-08-01 22:10:07.000 213 33827.09 286.57 17118.54 88888.00 2019-08-01 22:10:08.000 213 33827.10 286.52 17118.53 88888.00 2019-08-01 22:10:09.000 213 33827.08 286.52 17118.53 88888.00 2019-08-01 22:10:10.000 213 33827.08 286.50 17118.57 37912.92 2019-08-01 22:10:11.000 213 33827.07 286.50 17118.56 88888.00 2019-08-01 22:10:12.000 213 33827.06 286.50 17118.56 88888.00 2019-08-01 22:10:13.000 213 33827.07 286.50 17118.55 88888.00 2019-08-01 22:10:14.000 213 33827.10 286.48 17118.57 88888.00 2019-08-01 22:10:15.000 213 33827.10 286.44 17118.57 37912.94 2019-08-01 22:10:16.000 213 33827.06 286.44 17118.55 88888.00 2019-08-01 22:10:17.000 213 33827.06 286.50 17118.58 88888.00 2019-08-01 22:10:18.000 213 33827.07 286.46 17118.57 88888.00 2019-08-01 22:10:19.000 213 33827.06 286.47 17118.60 88888.00 2019-08-01 22:10:20.000 213 33827.04 286.48 17118.62 37912.86 2019-08-01 22:10:21.000 213 33827.01 286.47 17118.60 88888.00 2019-08-01 22:10:22.000 213 33827.06 286.42 17118.61 88888.00 2019-08-01 22:10:23.000 213 33827.06 286.42 17118.64 88888.00 2019-08-01 22:10:24.000 213 33827.07 286.47 17118.65 88888.00 2019-08-01 22:10:25.000 213 33827.05 286.48 17118.63 37912.92 2019-08-01 22:10:26.000 213 33827.04 286.45 17118.61 88888.00 2019-08-01 22:10:27.000 213 33827.01 286.47 17118.66 88888.00 2019-08-01 22:10:28.000 213 33827.04 286.42 17118.63 88888.00 2019-08-01 22:10:29.000 213 33827.08 286.42 17118.63 88888.00 2019-08-01 22:10:30.000 213 33827.07 286.41 17118.66 37912.89 2019-08-01 22:10:31.000 213 33827.08 286.42 17118.64 88888.00 2019-08-01 22:10:32.000 213 33827.09 286.39 17118.65 88888.00 2019-08-01 22:10:33.000 213 33827.08 286.35 17118.62 88888.00 2019-08-01 22:10:34.000 213 33827.06 286.37 17118.63 88888.00 2019-08-01 22:10:35.000 213 33827.07 286.35 17118.61 37912.95 2019-08-01 22:10:36.000 213 33827.06 286.39 17118.61 88888.00 2019-08-01 22:10:37.000 213 33827.06 286.37 17118.63 88888.00 2019-08-01 22:10:38.000 213 33827.10 286.36 17118.60 88888.00 2019-08-01 22:10:39.000 213 33827.12 286.39 17118.59 88888.00 2019-08-01 22:10:40.000 213 33827.13 286.41 17118.60 37912.98 2019-08-01 22:10:41.000 213 33827.14 286.44 17118.63 88888.00 2019-08-01 22:10:42.000 213 33827.13 286.46 17118.62 88888.00 2019-08-01 22:10:43.000 213 33827.11 286.48 17118.61 88888.00 2019-08-01 22:10:44.000 213 33827.06 286.48 17118.56 88888.00 2019-08-01 22:10:45.000 213 33827.09 286.49 17118.60 37912.99 2019-08-01 22:10:46.000 213 33827.14 286.50 17118.58 88888.00 2019-08-01 22:10:47.000 213 33827.16 286.52 17118.57 88888.00 2019-08-01 22:10:48.000 213 33827.14 286.54 17118.59 88888.00 2019-08-01 22:10:49.000 213 33827.17 286.53 17118.58 88888.00 2019-08-01 22:10:50.000 213 33827.14 286.50 17118.62 37912.92 2019-08-01 22:10:51.000 213 33827.11 286.56 17118.60 88888.00 2019-08-01 22:10:52.000 213 33827.11 286.60 17118.55 88888.00 2019-08-01 22:10:53.000 213 33827.08 286.58 17118.54 88888.00 2019-08-01 22:10:54.000 213 33827.07 286.56 17118.56 88888.00 2019-08-01 22:10:55.000 213 33827.05 286.55 17118.53 37912.97 2019-08-01 22:10:56.000 213 33827.10 286.52 17118.50 88888.00 2019-08-01 22:10:57.000 213 33827.11 286.52 17118.50 88888.00 2019-08-01 22:10:58.000 213 33827.10 286.55 17118.51 88888.00 2019-08-01 22:10:59.000 213 33827.12 286.59 17118.52 88888.00 2019-08-01 22:11:00.000 213 33827.12 286.64 17118.53 37912.93 2019-08-01 22:11:01.000 213 33827.14 286.65 17118.52 88888.00 2019-08-01 22:11:02.000 213 33827.13 286.66 17118.50 88888.00 2019-08-01 22:11:03.000 213 33827.12 286.69 17118.51 88888.00 2019-08-01 22:11:04.000 213 33827.09 286.66 17118.48 88888.00 2019-08-01 22:11:05.000 213 33827.10 286.64 17118.49 37912.97 2019-08-01 22:11:06.000 213 33827.08 286.59 17118.55 88888.00 2019-08-01 22:11:07.000 213 33827.14 286.62 17118.58 88888.00 2019-08-01 22:11:08.000 213 33827.17 286.65 17118.54 88888.00 2019-08-01 22:11:09.000 213 33827.20 286.65 17118.53 88888.00 2019-08-01 22:11:10.000 213 33827.15 286.68 17118.54 37913.02 2019-08-01 22:11:11.000 213 33827.14 286.64 17118.56 88888.00 2019-08-01 22:11:12.000 213 33827.15 286.63 17118.57 88888.00 2019-08-01 22:11:13.000 213 33827.09 286.63 17118.52 88888.00 2019-08-01 22:11:14.000 213 33827.16 286.64 17118.52 88888.00 2019-08-01 22:11:15.000 213 33827.16 286.68 17118.52 37913.05 2019-08-01 22:11:16.000 213 33827.14 286.68 17118.54 88888.00 2019-08-01 22:11:17.000 213 33827.16 286.71 17118.58 88888.00 2019-08-01 22:11:18.000 213 33827.15 286.70 17118.61 88888.00 2019-08-01 22:11:19.000 213 33827.13 286.70 17118.63 88888.00 2019-08-01 22:11:20.000 213 33827.17 286.72 17118.60 37913.00 2019-08-01 22:11:21.000 213 33827.17 286.73 17118.58 88888.00 2019-08-01 22:11:22.000 213 33827.18 286.74 17118.59 88888.00 2019-08-01 22:11:23.000 213 33827.18 286.72 17118.63 88888.00 2019-08-01 22:11:24.000 213 33827.19 286.74 17118.62 88888.00 2019-08-01 22:11:25.000 213 33827.17 286.74 17118.61 37912.98 2019-08-01 22:11:26.000 213 33827.20 286.71 17118.56 88888.00 2019-08-01 22:11:27.000 213 33827.23 286.72 17118.56 88888.00 2019-08-01 22:11:28.000 213 33827.22 286.75 17118.61 88888.00 2019-08-01 22:11:29.000 213 33827.20 286.73 17118.59 88888.00 2019-08-01 22:11:30.000 213 33827.20 286.71 17118.55 37913.09 2019-08-01 22:11:31.000 213 33827.25 286.68 17118.57 88888.00 2019-08-01 22:11:32.000 213 33827.25 286.68 17118.56 88888.00 2019-08-01 22:11:33.000 213 33827.25 286.72 17118.57 88888.00 2019-08-01 22:11:34.000 213 33827.24 286.74 17118.56 88888.00 2019-08-01 22:11:35.000 213 33827.25 286.73 17118.56 37913.13 2019-08-01 22:11:36.000 213 33827.27 286.71 17118.56 88888.00 2019-08-01 22:11:37.000 213 33827.27 286.71 17118.56 88888.00 2019-08-01 22:11:38.000 213 33827.28 286.73 17118.54 88888.00 2019-08-01 22:11:39.000 213 33827.29 286.72 17118.55 88888.00 2019-08-01 22:11:40.000 213 33827.27 286.72 17118.52 37913.14 2019-08-01 22:11:41.000 213 33827.30 286.75 17118.52 88888.00 2019-08-01 22:11:42.000 213 33827.32 286.74 17118.48 88888.00 2019-08-01 22:11:43.000 213 33827.33 286.76 17118.47 88888.00 2019-08-01 22:11:44.000 213 33827.33 286.77 17118.51 88888.00 2019-08-01 22:11:45.000 213 33827.34 286.75 17118.57 37913.17 2019-08-01 22:11:46.000 213 33827.37 286.74 17118.54 88888.00 2019-08-01 22:11:47.000 213 33827.36 286.76 17118.57 88888.00 2019-08-01 22:11:48.000 213 33827.34 286.75 17118.53 88888.00 2019-08-01 22:11:49.000 213 33827.37 286.72 17118.51 88888.00 2019-08-01 22:11:50.000 213 33827.36 286.74 17118.56 37913.20 2019-08-01 22:11:51.000 213 33827.40 286.75 17118.53 88888.00 2019-08-01 22:11:52.000 213 33827.37 286.75 17118.51 88888.00 2019-08-01 22:11:53.000 213 33827.33 286.75 17118.52 88888.00 2019-08-01 22:11:54.000 213 33827.33 286.77 17118.53 88888.00 2019-08-01 22:11:55.000 213 33827.34 286.79 17118.56 37913.25 2019-08-01 22:11:56.000 213 33827.33 286.78 17118.55 88888.00 2019-08-01 22:11:57.000 213 33827.32 286.79 17118.53 88888.00 2019-08-01 22:11:58.000 213 33827.30 286.78 17118.48 88888.00 2019-08-01 22:11:59.000 213 33827.28 286.79 17118.49 88888.00 2019-08-01 22:12:00.000 213 33827.30 286.76 17118.44 37913.12 2019-08-01 22:12:01.000 213 33827.31 286.79 17118.48 88888.00 2019-08-01 22:12:02.000 213 33827.32 286.81 17118.49 88888.00 2019-08-01 22:12:03.000 213 33827.27 286.79 17118.47 88888.00 2019-08-01 22:12:04.000 213 33827.24 286.78 17118.43 88888.00 2019-08-01 22:12:05.000 213 33827.22 286.76 17118.44 37913.18 2019-08-01 22:12:06.000 213 33827.24 286.79 17118.44 88888.00 2019-08-01 22:12:07.000 213 33827.20 286.82 17118.43 88888.00 2019-08-01 22:12:08.000 213 33827.22 286.81 17118.43 88888.00 2019-08-01 22:12:09.000 213 33827.26 286.82 17118.44 88888.00 2019-08-01 22:12:10.000 213 33827.22 286.81 17118.45 37913.24 2019-08-01 22:12:11.000 213 33827.29 286.84 17118.47 88888.00 2019-08-01 22:12:12.000 213 33827.29 286.81 17118.45 88888.00 2019-08-01 22:12:13.000 213 33827.28 286.79 17118.47 88888.00 2019-08-01 22:12:14.000 213 33827.29 286.82 17118.50 88888.00 2019-08-01 22:12:15.000 213 33827.29 286.86 17118.52 37913.25 2019-08-01 22:12:16.000 213 33827.29 286.89 17118.51 88888.00 2019-08-01 22:12:17.000 213 33827.33 286.88 17118.50 88888.00 2019-08-01 22:12:18.000 213 33827.37 286.84 17118.51 88888.00 2019-08-01 22:12:19.000 213 33827.40 286.85 17118.47 88888.00 2019-08-01 22:12:20.000 213 33827.37 286.85 17118.48 37913.23 2019-08-01 22:12:21.000 213 33827.35 286.84 17118.52 88888.00 2019-08-01 22:12:22.000 213 33827.31 286.85 17118.50 88888.00 2019-08-01 22:12:23.000 213 33827.32 286.92 17118.51 88888.00 2019-08-01 22:12:24.000 213 33827.32 286.93 17118.49 88888.00 2019-08-01 22:12:25.000 213 33827.31 286.89 17118.48 37913.17 2019-08-01 22:12:26.000 213 33827.33 286.91 17118.49 88888.00 2019-08-01 22:12:27.000 213 33827.35 286.91 17118.51 88888.00 2019-08-01 22:12:28.000 213 33827.41 286.90 17118.56 88888.00 2019-08-01 22:12:29.000 213 33827.37 286.91 17118.57 88888.00 2019-08-01 22:12:30.000 213 33827.36 286.88 17118.54 37913.21 2019-08-01 22:12:31.000 213 33827.40 286.87 17118.51 88888.00 2019-08-01 22:12:32.000 213 33827.38 286.86 17118.53 88888.00 2019-08-01 22:12:33.000 213 33827.40 286.81 17118.54 88888.00 2019-08-01 22:12:34.000 213 33827.42 286.82 17118.55 88888.00 2019-08-01 22:12:35.000 213 33827.40 286.82 17118.55 37913.28 2019-08-01 22:12:36.000 213 33827.38 286.85 17118.50 88888.00 2019-08-01 22:12:37.000 213 33827.38 286.87 17118.50 88888.00 2019-08-01 22:12:38.000 213 33827.42 286.85 17118.51 88888.00 2019-08-01 22:12:39.000 213 33827.44 286.87 17118.51 88888.00 2019-08-01 22:12:40.000 213 33827.44 286.87 17118.52 37913.25 2019-08-01 22:12:41.000 213 33827.43 286.88 17118.50 88888.00 2019-08-01 22:12:42.000 213 33827.47 286.85 17118.52 88888.00 2019-08-01 22:12:43.000 213 33827.45 286.84 17118.53 88888.00 2019-08-01 22:12:44.000 213 33827.44 286.90 17118.51 88888.00 2019-08-01 22:12:45.000 213 33827.43 286.91 17118.50 37913.23 2019-08-01 22:12:46.000 213 33827.42 286.90 17118.51 88888.00 2019-08-01 22:12:47.000 213 33827.47 286.91 17118.51 88888.00 2019-08-01 22:12:48.000 213 33827.47 286.87 17118.53 88888.00 2019-08-01 22:12:49.000 213 33827.44 286.84 17118.54 88888.00 2019-08-01 22:12:50.000 213 33827.48 286.84 17118.54 37913.32 2019-08-01 22:12:51.000 213 33827.50 286.86 17118.51 88888.00 2019-08-01 22:12:52.000 213 33827.47 286.86 17118.52 88888.00 2019-08-01 22:12:53.000 213 33827.47 286.86 17118.53 88888.00 2019-08-01 22:12:54.000 213 33827.48 286.85 17118.52 88888.00 2019-08-01 22:12:55.000 213 33827.49 286.89 17118.53 37913.31 2019-08-01 22:12:56.000 213 33827.48 286.86 17118.53 88888.00 2019-08-01 22:12:57.000 213 33827.50 286.86 17118.56 88888.00 2019-08-01 22:12:58.000 213 33827.54 286.85 17118.59 88888.00 2019-08-01 22:12:59.000 213 33827.54 286.82 17118.57 88888.00 2019-08-01 22:13:00.000 213 33827.53 286.83 17118.54 37913.30 2019-08-01 22:13:01.000 213 33827.51 286.83 17118.57 88888.00 2019-08-01 22:13:02.000 213 33827.54 286.79 17118.55 88888.00 2019-08-01 22:13:03.000 213 33827.53 286.84 17118.54 88888.00 2019-08-01 22:13:04.000 213 33827.51 286.87 17118.54 88888.00 2019-08-01 22:13:05.000 213 33827.52 286.90 17118.61 37913.36 2019-08-01 22:13:06.000 213 33827.50 286.86 17118.57 88888.00 2019-08-01 22:13:07.000 213 33827.49 286.85 17118.58 88888.00 2019-08-01 22:13:08.000 213 33827.53 286.86 17118.59 88888.00 2019-08-01 22:13:09.000 213 33827.58 286.86 17118.57 88888.00 2019-08-01 22:13:10.000 213 33827.58 286.87 17118.57 37913.45 2019-08-01 22:13:11.000 213 33827.58 286.85 17118.53 88888.00 2019-08-01 22:13:12.000 213 33827.63 286.85 17118.57 88888.00 2019-08-01 22:13:13.000 213 33827.63 286.91 17118.52 88888.00 2019-08-01 22:13:14.000 213 33827.62 286.93 17118.51 88888.00 2019-08-01 22:13:15.000 213 33827.66 286.91 17118.52 37913.42 2019-08-01 22:13:16.000 213 33827.66 286.89 17118.49 88888.00 2019-08-01 22:13:17.000 213 33827.68 286.88 17118.50 88888.00 2019-08-01 22:13:18.000 213 33827.65 286.88 17118.52 88888.00 2019-08-01 22:13:19.000 213 33827.63 286.85 17118.51 88888.00 2019-08-01 22:13:20.000 213 33827.67 286.85 17118.49 37913.37 2019-08-01 22:13:21.000 213 33827.67 286.85 17118.50 88888.00 2019-08-01 22:13:22.000 213 33827.66 286.87 17118.48 88888.00 2019-08-01 22:13:23.000 213 33827.64 286.89 17118.45 88888.00 2019-08-01 22:13:24.000 213 33827.66 286.87 17118.44 88888.00 2019-08-01 22:13:25.000 213 33827.67 286.84 17118.43 37913.50 2019-08-01 22:13:26.000 213 33827.68 286.83 17118.43 88888.00 2019-08-01 22:13:27.000 213 33827.64 286.80 17118.41 88888.00 2019-08-01 22:13:28.000 213 33827.62 286.83 17118.44 88888.00 2019-08-01 22:13:29.000 213 33827.62 286.83 17118.47 88888.00 2019-08-01 22:13:30.000 213 33827.62 286.84 17118.46 37913.47 2019-08-01 22:13:31.000 213 33827.65 286.88 17118.46 88888.00 2019-08-01 22:13:32.000 213 33827.69 286.84 17118.47 88888.00 2019-08-01 22:13:33.000 213 33827.69 286.82 17118.48 88888.00 2019-08-01 22:13:34.000 213 33827.66 286.80 17118.46 88888.00 2019-08-01 22:13:35.000 213 33827.70 286.80 17118.45 37913.43 2019-08-01 22:13:36.000 213 33827.69 286.76 17118.49 88888.00 2019-08-01 22:13:37.000 213 33827.74 286.75 17118.50 88888.00 2019-08-01 22:13:38.000 213 33827.71 286.74 17118.48 88888.00 2019-08-01 22:13:39.000 213 33827.72 286.70 17118.50 88888.00 2019-08-01 22:13:40.000 213 33827.72 286.71 17118.50 37913.49 2019-08-01 22:13:41.000 213 33827.73 286.77 17118.52 88888.00 2019-08-01 22:13:42.000 213 33827.74 286.77 17118.52 88888.00 2019-08-01 22:13:43.000 213 33827.75 286.76 17118.53 88888.00 2019-08-01 22:13:44.000 213 33827.74 286.77 17118.53 88888.00 2019-08-01 22:13:45.000 213 33827.74 286.79 17118.56 37913.55 2019-08-01 22:13:46.000 213 33827.79 286.78 17118.56 88888.00 2019-08-01 22:13:47.000 213 33827.81 286.78 17118.57 88888.00 2019-08-01 22:13:48.000 213 33827.80 286.80 17118.52 88888.00 2019-08-01 22:13:49.000 213 33827.79 286.80 17118.52 88888.00 2019-08-01 22:13:50.000 213 33827.83 286.80 17118.52 37913.58 2019-08-01 22:13:51.000 213 33827.80 286.81 17118.50 88888.00 2019-08-01 22:13:52.000 213 33827.77 286.79 17118.51 88888.00 2019-08-01 22:13:53.000 213 33827.79 286.77 17118.52 88888.00 2019-08-01 22:13:54.000 213 33827.78 286.79 17118.52 88888.00 2019-08-01 22:13:55.000 213 33827.77 286.81 17118.50 37913.64 2019-08-01 22:13:56.000 213 33827.79 286.78 17118.53 88888.00 2019-08-01 22:13:57.000 213 33827.85 286.79 17118.54 88888.00 2019-08-01 22:13:58.000 213 33827.86 286.78 17118.51 88888.00 2019-08-01 22:13:59.000 213 33827.84 286.77 17118.53 88888.00 2019-08-01 22:14:00.000 213 33827.82 286.76 17118.49 37913.63 2019-08-01 22:14:01.000 213 33827.79 286.76 17118.52 88888.00 2019-08-01 22:14:02.000 213 33827.80 286.75 17118.55 88888.00 2019-08-01 22:14:03.000 213 33827.78 286.76 17118.51 88888.00 2019-08-01 22:14:04.000 213 33827.79 286.76 17118.48 88888.00 2019-08-01 22:14:05.000 213 33827.82 286.80 17118.45 37913.65 2019-08-01 22:14:06.000 213 33827.86 286.82 17118.49 88888.00 2019-08-01 22:14:07.000 213 33827.83 286.81 17118.49 88888.00 2019-08-01 22:14:08.000 213 33827.83 286.84 17118.48 88888.00 2019-08-01 22:14:09.000 213 33827.83 286.86 17118.50 88888.00 2019-08-01 22:14:10.000 213 33827.81 286.85 17118.50 37913.61 2019-08-01 22:14:11.000 213 33827.82 286.86 17118.55 88888.00 2019-08-01 22:14:12.000 213 33827.80 286.86 17118.56 88888.00 2019-08-01 22:14:13.000 213 33827.79 286.82 17118.56 88888.00 2019-08-01 22:14:14.000 213 33827.77 286.83 17118.50 88888.00 2019-08-01 22:14:15.000 213 33827.80 286.81 17118.48 37913.58 2019-08-01 22:14:16.000 213 33827.79 286.82 17118.51 88888.00 2019-08-01 22:14:17.000 213 33827.78 286.86 17118.49 88888.00 2019-08-01 22:14:18.000 213 33827.81 286.84 17118.48 88888.00 2019-08-01 22:14:19.000 213 33827.81 286.84 17118.45 88888.00 2019-08-01 22:14:20.000 213 33827.82 286.83 17118.43 37913.66 2019-08-01 22:14:21.000 213 33827.78 286.82 17118.49 88888.00 2019-08-01 22:14:22.000 213 33827.80 286.79 17118.47 88888.00 2019-08-01 22:14:23.000 213 33827.78 286.79 17118.48 88888.00 2019-08-01 22:14:24.000 213 33827.74 286.81 17118.50 88888.00 2019-08-01 22:14:25.000 213 33827.79 286.79 17118.50 37913.59 2019-08-01 22:14:26.000 213 33827.77 286.78 17118.47 88888.00 2019-08-01 22:14:27.000 213 33827.78 286.79 17118.50 88888.00 2019-08-01 22:14:28.000 213 33827.74 286.80 17118.54 88888.00 2019-08-01 22:14:29.000 213 33827.72 286.78 17118.50 88888.00 2019-08-01 22:14:30.000 213 33827.74 286.77 17118.50 37913.59 2019-08-01 22:14:31.000 213 33827.76 286.78 17118.51 88888.00 2019-08-01 22:14:32.000 213 33827.79 286.79 17118.50 88888.00 2019-08-01 22:14:33.000 213 33827.76 286.80 17118.50 88888.00 2019-08-01 22:14:34.000 213 33827.75 286.79 17118.50 88888.00 2019-08-01 22:14:35.000 213 33827.79 286.80 17118.50 37913.61 2019-08-01 22:14:36.000 213 33827.79 286.81 17118.57 88888.00 2019-08-01 22:14:37.000 213 33827.75 286.81 17118.56 88888.00 2019-08-01 22:14:38.000 213 33827.75 286.80 17118.52 88888.00 2019-08-01 22:14:39.000 213 33827.75 286.85 17118.53 88888.00 2019-08-01 22:14:40.000 213 33827.72 286.85 17118.51 37913.61 2019-08-01 22:14:41.000 213 33827.69 286.85 17118.52 88888.00 2019-08-01 22:14:42.000 213 33827.67 286.83 17118.54 88888.00 2019-08-01 22:14:43.000 213 33827.66 286.84 17118.50 88888.00 2019-08-01 22:14:44.000 213 33827.63 286.84 17118.50 88888.00 2019-08-01 22:14:45.000 213 33827.68 286.86 17118.51 37913.60 2019-08-01 22:14:46.000 213 33827.69 286.85 17118.50 88888.00 2019-08-01 22:14:47.000 213 33827.63 286.85 17118.52 88888.00 2019-08-01 22:14:48.000 213 33827.63 286.86 17118.55 88888.00 2019-08-01 22:14:49.000 213 33827.65 286.87 17118.52 88888.00 2019-08-01 22:14:50.000 213 33827.65 286.84 17118.54 37913.54 2019-08-01 22:14:51.000 213 33827.65 286.83 17118.56 88888.00 2019-08-01 22:14:52.000 213 33827.67 286.87 17118.55 88888.00 2019-08-01 22:14:53.000 213 33827.63 286.88 17118.54 88888.00 2019-08-01 22:14:54.000 213 33827.60 286.85 17118.52 88888.00 2019-08-01 22:14:55.000 213 33827.63 286.86 17118.51 37913.53 2019-08-01 22:14:56.000 213 33827.64 286.88 17118.49 88888.00 2019-08-01 22:14:57.000 213 33827.66 286.91 17118.51 88888.00 2019-08-01 22:14:58.000 213 33827.67 286.90 17118.53 88888.00 2019-08-01 22:14:59.000 213 33827.63 286.86 17118.52 88888.00 2019-08-01 22:15:00.000 213 33827.65 286.84 17118.52 37913.41 2019-08-01 22:15:01.000 213 33827.67 286.82 17118.54 88888.00 2019-08-01 22:15:02.000 213 33827.69 286.83 17118.56 88888.00 2019-08-01 22:15:03.000 213 33827.67 286.80 17118.50 88888.00 2019-08-01 22:15:04.000 213 33827.68 286.78 17118.48 88888.00 2019-08-01 22:15:05.000 213 33827.68 286.77 17118.51 37913.47 2019-08-01 22:15:06.000 213 33827.67 286.75 17118.55 88888.00 2019-08-01 22:15:07.000 213 33827.68 286.75 17118.53 88888.00 2019-08-01 22:15:08.000 213 33827.70 286.79 17118.56 88888.00 2019-08-01 22:15:09.000 213 33827.69 286.76 17118.54 88888.00 2019-08-01 22:15:10.000 213 33827.65 286.78 17118.55 37913.50 2019-08-01 22:15:11.000 213 33827.67 286.77 17118.50 88888.00 2019-08-01 22:15:12.000 213 33827.65 286.75 17118.48 88888.00 2019-08-01 22:15:13.000 213 33827.72 286.72 17118.49 88888.00 2019-08-01 22:15:14.000 213 33827.72 286.70 17118.50 88888.00 2019-08-01 22:15:15.000 213 33827.70 286.68 17118.51 37913.47 2019-08-01 22:15:16.000 213 33827.64 286.68 17118.51 88888.00 2019-08-01 22:15:17.000 213 33827.70 286.69 17118.48 88888.00 2019-08-01 22:15:18.000 213 33827.67 286.71 17118.48 88888.00 2019-08-01 22:15:19.000 213 33827.66 286.69 17118.54 88888.00 2019-08-01 22:15:20.000 213 33827.71 286.68 17118.56 37913.48 2019-08-01 22:15:21.000 213 33827.67 286.69 17118.60 88888.00 2019-08-01 22:15:22.000 213 33827.65 286.69 17118.58 88888.00 2019-08-01 22:15:23.000 213 33827.65 286.66 17118.58 88888.00 2019-08-01 22:15:24.000 213 33827.67 286.66 17118.59 88888.00 2019-08-01 22:15:25.000 213 33827.70 286.65 17118.54 37913.58 2019-08-01 22:15:26.000 213 33827.68 286.63 17118.53 88888.00 2019-08-01 22:15:27.000 213 33827.68 286.62 17118.56 88888.00 2019-08-01 22:15:28.000 213 33827.69 286.59 17118.56 88888.00 2019-08-01 22:15:29.000 213 33827.68 286.65 17118.56 88888.00 2019-08-01 22:15:30.000 213 33827.66 286.67 17118.53 37913.50 2019-08-01 22:15:31.000 213 33827.70 286.70 17118.55 88888.00 2019-08-01 22:15:32.000 213 33827.71 286.68 17118.58 88888.00 2019-08-01 22:15:33.000 213 33827.70 286.67 17118.63 88888.00 2019-08-01 22:15:34.000 213 33827.71 286.67 17118.60 88888.00 2019-08-01 22:15:35.000 213 33827.69 286.65 17118.58 37913.62 2019-08-01 22:15:36.000 213 33827.68 286.61 17118.57 88888.00 2019-08-01 22:15:37.000 213 33827.72 286.61 17118.57 88888.00 2019-08-01 22:15:38.000 213 33827.72 286.61 17118.56 88888.00 2019-08-01 22:15:39.000 213 33827.71 286.61 17118.58 88888.00 2019-08-01 22:15:40.000 213 33827.70 286.59 17118.60 37913.60 2019-08-01 22:15:41.000 213 33827.72 286.63 17118.60 88888.00 2019-08-01 22:15:42.000 213 33827.70 286.62 17118.62 88888.00 2019-08-01 22:15:43.000 213 33827.71 286.63 17118.60 88888.00 2019-08-01 22:15:44.000 213 33827.71 286.63 17118.59 88888.00 2019-08-01 22:15:45.000 213 33827.69 286.57 17118.57 37913.57 2019-08-01 22:15:46.000 213 33827.68 286.56 17118.58 88888.00 2019-08-01 22:15:47.000 213 33827.67 286.57 17118.58 88888.00 2019-08-01 22:15:48.000 213 33827.70 286.56 17118.57 88888.00 2019-08-01 22:15:49.000 213 33827.70 286.53 17118.59 88888.00 2019-08-01 22:15:50.000 213 33827.66 286.53 17118.57 37913.58 2019-08-01 22:15:51.000 213 33827.69 286.57 17118.57 88888.00 2019-08-01 22:15:52.000 213 33827.66 286.60 17118.62 88888.00 2019-08-01 22:15:53.000 213 33827.64 286.61 17118.66 88888.00 2019-08-01 22:15:54.000 213 33827.68 286.55 17118.67 88888.00 2019-08-01 22:15:55.000 213 33827.68 286.56 17118.63 37913.64 2019-08-01 22:15:56.000 213 33827.71 286.53 17118.67 88888.00 2019-08-01 22:15:57.000 213 33827.69 286.53 17118.66 88888.00 2019-08-01 22:15:58.000 213 33827.71 286.51 17118.62 88888.00 2019-08-01 22:15:59.000 213 33827.69 286.51 17118.61 88888.00 2019-08-01 22:16:00.000 213 33827.63 286.57 17118.58 37913.58 2019-08-01 22:16:01.000 213 33827.63 286.55 17118.56 88888.00 2019-08-01 22:16:02.000 213 33827.67 286.56 17118.54 88888.00 2019-08-01 22:16:03.000 213 33827.65 286.60 17118.58 88888.00 2019-08-01 22:16:04.000 213 33827.63 286.59 17118.61 88888.00 2019-08-01 22:16:05.000 213 33827.64 286.61 17118.62 37913.51 2019-08-01 22:16:06.000 213 33827.62 286.61 17118.64 88888.00 2019-08-01 22:16:07.000 213 33827.65 286.57 17118.63 88888.00 2019-08-01 22:16:08.000 213 33827.64 286.55 17118.64 88888.00 2019-08-01 22:16:09.000 213 33827.63 286.51 17118.67 88888.00 2019-08-01 22:16:10.000 213 33827.58 286.49 17118.61 37913.49 2019-08-01 22:16:11.000 213 33827.55 286.54 17118.61 88888.00 2019-08-01 22:16:12.000 213 33827.53 286.57 17118.64 88888.00 2019-08-01 22:16:13.000 213 33827.53 286.61 17118.68 88888.00 2019-08-01 22:16:14.000 213 33827.57 286.64 17118.70 88888.00 2019-08-01 22:16:15.000 213 33827.55 286.62 17118.67 37913.39 2019-08-01 22:16:16.000 213 33827.53 286.57 17118.64 88888.00 2019-08-01 22:16:17.000 213 33827.50 286.56 17118.63 88888.00 2019-08-01 22:16:18.000 213 33827.50 286.60 17118.65 88888.00 2019-08-01 22:16:19.000 213 33827.57 286.58 17118.66 88888.00 2019-08-01 22:16:20.000 213 33827.57 286.59 17118.70 37913.43 2019-08-01 22:16:21.000 213 33827.56 286.60 17118.67 88888.00 2019-08-01 22:16:22.000 213 33827.50 286.62 17118.61 88888.00 2019-08-01 22:16:23.000 213 33827.50 286.59 17118.62 88888.00 2019-08-01 22:16:24.000 213 33827.51 286.58 17118.64 88888.00 2019-08-01 22:16:25.000 213 33827.51 286.59 17118.65 37913.39 2019-08-01 22:16:26.000 213 33827.50 286.61 17118.66 88888.00 2019-08-01 22:16:27.000 213 33827.52 286.62 17118.60 88888.00 2019-08-01 22:16:28.000 213 33827.50 286.60 17118.61 88888.00 2019-08-01 22:16:29.000 213 33827.54 286.63 17118.61 88888.00 2019-08-01 22:16:30.000 213 33827.55 286.65 17118.62 37913.43 2019-08-01 22:16:31.000 213 33827.51 286.62 17118.61 88888.00 2019-08-01 22:16:32.000 213 33827.52 286.63 17118.56 88888.00 2019-08-01 22:16:33.000 213 33827.54 286.63 17118.56 88888.00 2019-08-01 22:16:34.000 213 33827.53 286.63 17118.58 88888.00 2019-08-01 22:16:35.000 213 33827.51 286.64 17118.60 37913.43 2019-08-01 22:16:36.000 213 33827.47 286.61 17118.60 88888.00 2019-08-01 22:16:37.000 213 33827.47 286.62 17118.60 88888.00 2019-08-01 22:16:38.000 213 33827.52 286.63 17118.57 88888.00 2019-08-01 22:16:39.000 213 33827.52 286.64 17118.57 88888.00 2019-08-01 22:16:40.000 213 33827.51 286.62 17118.54 37913.43 2019-08-01 22:16:41.000 213 33827.53 286.60 17118.56 88888.00 2019-08-01 22:16:42.000 213 33827.52 286.61 17118.56 88888.00 2019-08-01 22:16:43.000 213 33827.52 286.58 17118.55 88888.00 2019-08-01 22:16:44.000 213 33827.53 286.56 17118.57 88888.00 2019-08-01 22:16:45.000 213 33827.53 286.56 17118.58 37913.46 2019-08-01 22:16:46.000 213 33827.55 286.58 17118.61 88888.00 2019-08-01 22:16:47.000 213 33827.57 286.60 17118.63 88888.00 2019-08-01 22:16:48.000 213 33827.59 286.58 17118.64 88888.00 2019-08-01 22:16:49.000 213 33827.59 286.57 17118.60 88888.00 2019-08-01 22:16:50.000 213 33827.59 286.55 17118.61 37913.52 2019-08-01 22:16:51.000 213 33827.58 286.52 17118.60 88888.00 2019-08-01 22:16:52.000 213 33827.59 286.56 17118.59 88888.00 2019-08-01 22:16:53.000 213 33827.62 286.57 17118.59 88888.00 2019-08-01 22:16:54.000 213 33827.59 286.56 17118.62 88888.00 2019-08-01 22:16:55.000 213 33827.60 286.58 17118.59 37913.46 2019-08-01 22:16:56.000 213 33827.62 286.57 17118.62 88888.00 2019-08-01 22:16:57.000 213 33827.63 286.57 17118.66 88888.00 2019-08-01 22:16:58.000 213 33827.61 286.55 17118.64 88888.00 2019-08-01 22:16:59.000 213 33827.63 286.52 17118.60 88888.00 2019-08-01 22:17:00.000 213 33827.62 286.55 17118.62 37913.54 2019-08-01 22:17:01.000 213 33827.61 286.57 17118.60 88888.00 2019-08-01 22:17:02.000 213 33827.62 286.54 17118.62 88888.00 2019-08-01 22:17:03.000 213 33827.60 286.52 17118.64 88888.00 2019-08-01 22:17:04.000 213 33827.58 286.54 17118.61 88888.00 2019-08-01 22:17:05.000 213 33827.60 286.50 17118.59 37913.41 2019-08-01 22:17:06.000 213 33827.61 286.48 17118.60 88888.00 2019-08-01 22:17:07.000 213 33827.62 286.47 17118.63 88888.00 2019-08-01 22:17:08.000 213 33827.64 286.47 17118.62 88888.00 2019-08-01 22:17:09.000 213 33827.64 286.49 17118.63 88888.00 2019-08-01 22:17:10.000 213 33827.60 286.46 17118.67 37913.52 2019-08-01 22:17:11.000 213 33827.63 286.47 17118.67 88888.00 2019-08-01 22:17:12.000 213 33827.64 286.49 17118.65 88888.00 2019-08-01 22:17:13.000 213 33827.67 286.48 17118.65 88888.00 2019-08-01 22:17:14.000 213 33827.67 286.48 17118.60 88888.00 2019-08-01 22:17:15.000 213 33827.66 286.44 17118.61 37913.58 2019-08-01 22:17:16.000 213 33827.65 286.43 17118.60 88888.00 2019-08-01 22:17:17.000 213 33827.61 286.45 17118.56 88888.00 2019-08-01 22:17:18.000 213 33827.61 286.43 17118.63 88888.00 2019-08-01 22:17:19.000 213 33827.62 286.44 17118.65 88888.00 2019-08-01 22:17:20.000 213 33827.66 286.43 17118.66 37913.54 2019-08-01 22:17:21.000 213 33827.65 286.44 17118.69 88888.00 2019-08-01 22:17:22.000 213 33827.66 286.46 17118.65 88888.00 2019-08-01 22:17:23.000 213 33827.68 286.45 17118.62 88888.00 2019-08-01 22:17:24.000 213 33827.66 286.46 17118.60 88888.00 2019-08-01 22:17:25.000 213 33827.66 286.44 17118.60 37913.54 2019-08-01 22:17:26.000 213 33827.68 286.40 17118.61 88888.00 2019-08-01 22:17:27.000 213 33827.73 286.38 17118.59 88888.00 2019-08-01 22:17:28.000 213 33827.71 286.40 17118.58 88888.00 2019-08-01 22:17:29.000 213 33827.72 286.44 17118.60 88888.00 2019-08-01 22:17:30.000 213 33827.73 286.45 17118.60 37913.63 2019-08-01 22:17:31.000 213 33827.72 286.42 17118.63 88888.00 2019-08-01 22:17:32.000 213 33827.75 286.42 17118.64 88888.00 2019-08-01 22:17:33.000 213 33827.75 286.41 17118.65 88888.00 2019-08-01 22:17:34.000 213 33827.77 286.46 17118.60 88888.00 2019-08-01 22:17:35.000 213 33827.78 286.47 17118.58 37913.59 2019-08-01 22:17:36.000 213 33827.78 286.45 17118.59 88888.00 2019-08-01 22:17:37.000 213 33827.78 286.39 17118.61 88888.00 2019-08-01 22:17:38.000 213 33827.85 286.36 17118.62 88888.00 2019-08-01 22:17:39.000 213 33827.84 286.32 17118.60 88888.00 2019-08-01 22:17:40.000 213 33827.81 286.32 17118.58 37913.58 2019-08-01 22:17:41.000 213 33827.84 286.31 17118.63 88888.00 2019-08-01 22:17:42.000 213 33827.84 286.35 17118.59 88888.00 2019-08-01 22:17:43.000 213 33827.83 286.34 17118.57 88888.00 2019-08-01 22:17:44.000 213 33827.84 286.35 17118.59 88888.00 2019-08-01 22:17:45.000 213 33827.85 286.38 17118.57 37913.65 2019-08-01 22:17:46.000 213 33827.89 286.34 17118.54 88888.00 2019-08-01 22:17:47.000 213 33827.93 286.33 17118.58 88888.00 2019-08-01 22:17:48.000 213 33827.96 286.33 17118.58 88888.00 2019-08-01 22:17:49.000 213 33827.96 286.31 17118.57 88888.00 2019-08-01 22:17:50.000 213 33827.94 286.29 17118.56 37913.71 2019-08-01 22:17:51.000 213 33827.95 286.28 17118.57 88888.00 2019-08-01 22:17:52.000 213 33827.98 286.27 17118.58 88888.00 2019-08-01 22:17:53.000 213 33827.97 286.29 17118.55 88888.00 2019-08-01 22:17:54.000 213 33827.99 286.26 17118.55 88888.00 2019-08-01 22:17:55.000 213 33828.00 286.28 17118.53 37913.68 2019-08-01 22:17:56.000 213 33828.01 286.28 17118.58 88888.00 2019-08-01 22:17:57.000 213 33828.03 286.29 17118.59 88888.00 2019-08-01 22:17:58.000 213 33828.03 286.29 17118.57 88888.00 2019-08-01 22:17:59.000 213 33828.02 286.28 17118.58 88888.00 2019-08-01 22:18:00.000 213 33828.05 286.25 17118.56 37913.79 2019-08-01 22:18:01.000 213 33828.06 286.24 17118.57 88888.00 2019-08-01 22:18:02.000 213 33828.06 286.28 17118.57 88888.00 2019-08-01 22:18:03.000 213 33828.07 286.27 17118.54 88888.00 2019-08-01 22:18:04.000 213 33828.09 286.32 17118.53 88888.00 2019-08-01 22:18:05.000 213 33828.10 286.30 17118.57 37913.76 2019-08-01 22:18:06.000 213 33828.07 286.27 17118.56 88888.00 2019-08-01 22:18:07.000 213 33828.05 286.25 17118.59 88888.00 2019-08-01 22:18:08.000 213 33828.06 286.25 17118.59 88888.00 2019-08-01 22:18:09.000 213 33828.05 286.27 17118.55 88888.00 2019-08-01 22:18:10.000 213 33828.07 286.31 17118.56 37913.83 2019-08-01 22:18:11.000 213 33828.09 286.26 17118.56 88888.00 2019-08-01 22:18:12.000 213 33828.07 286.22 17118.54 88888.00 2019-08-01 22:18:13.000 213 33828.08 286.20 17118.57 88888.00 2019-08-01 22:18:14.000 213 33828.07 286.24 17118.63 88888.00 2019-08-01 22:18:15.000 213 33828.04 286.27 17118.63 37913.87 2019-08-01 22:18:16.000 213 33828.04 286.23 17118.62 88888.00 2019-08-01 22:18:17.000 213 33828.02 286.26 17118.62 88888.00 2019-08-01 22:18:18.000 213 33828.03 286.24 17118.64 88888.00 2019-08-01 22:18:19.000 213 33828.02 286.25 17118.63 88888.00 2019-08-01 22:18:20.000 213 33828.00 286.25 17118.61 37913.83 2019-08-01 22:18:21.000 213 33827.98 286.30 17118.59 88888.00 2019-08-01 22:18:22.000 213 33827.94 286.28 17118.60 88888.00 2019-08-01 22:18:23.000 213 33827.93 286.28 17118.60 88888.00 2019-08-01 22:18:24.000 213 33827.94 286.31 17118.58 88888.00 2019-08-01 22:18:25.000 213 33827.97 286.29 17118.61 37913.78 2019-08-01 22:18:26.000 213 33827.97 286.29 17118.60 88888.00 2019-08-01 22:18:27.000 213 33827.99 286.31 17118.61 88888.00 2019-08-01 22:18:28.000 213 33827.95 286.31 17118.65 88888.00 2019-08-01 22:18:29.000 213 33827.92 286.31 17118.59 88888.00 2019-08-01 22:18:30.000 213 33827.90 286.31 17118.56 37913.65 2019-08-01 22:18:31.000 213 33827.90 286.31 17118.59 88888.00 2019-08-01 22:18:32.000 213 33827.90 286.34 17118.60 88888.00 2019-08-01 22:18:33.000 213 33827.89 286.34 17118.64 88888.00 2019-08-01 22:18:34.000 213 33827.92 286.38 17118.65 88888.00 2019-08-01 22:18:35.000 213 33827.91 286.37 17118.68 37913.69 2019-08-01 22:18:36.000 213 33827.85 286.36 17118.65 88888.00 2019-08-01 22:18:37.000 213 33827.85 286.38 17118.67 88888.00 2019-08-01 22:18:38.000 213 33827.88 286.39 17118.69 88888.00 2019-08-01 22:18:39.000 213 33827.89 286.38 17118.65 88888.00 2019-08-01 22:18:40.000 213 33827.91 286.34 17118.65 37913.63 2019-08-01 22:18:41.000 213 33827.91 286.36 17118.66 88888.00 2019-08-01 22:18:42.000 213 33827.92 286.32 17118.62 88888.00 2019-08-01 22:18:43.000 213 33827.93 286.33 17118.64 88888.00 2019-08-01 22:18:44.000 213 33827.95 286.36 17118.66 88888.00 2019-08-01 22:18:45.000 213 33828.00 286.33 17118.63 37913.66 2019-08-01 22:18:46.000 213 33828.03 286.32 17118.62 88888.00 2019-08-01 22:18:47.000 213 33828.02 286.31 17118.65 88888.00 2019-08-01 22:18:48.000 213 33828.07 286.30 17118.63 88888.00 2019-08-01 22:18:49.000 213 33828.10 286.30 17118.62 88888.00 2019-08-01 22:18:50.000 213 33828.15 286.33 17118.62 37913.82 2019-08-01 22:18:51.000 213 33828.19 286.32 17118.62 88888.00 2019-08-01 22:18:52.000 213 33828.22 286.31 17118.59 88888.00 2019-08-01 22:18:53.000 213 33828.25 286.26 17118.58 88888.00 2019-08-01 22:18:54.000 213 33828.28 286.25 17118.57 88888.00 2019-08-01 22:18:55.000 213 33828.35 286.24 17118.57 37913.83 2019-08-01 22:18:56.000 213 33828.39 286.22 17118.59 88888.00 2019-08-01 22:18:57.000 213 33828.41 286.22 17118.62 88888.00 2019-08-01 22:18:58.000 213 33828.45 286.17 17118.60 88888.00 2019-08-01 22:18:59.000 213 33828.50 286.18 17118.56 88888.00 2019-08-01 22:19:00.000 213 33828.54 286.18 17118.56 37914.11 2019-08-01 22:19:01.000 213 33828.60 286.13 17118.60 88888.00 2019-08-01 22:19:02.000 213 33828.63 286.12 17118.59 88888.00 2019-08-01 22:19:03.000 213 33828.64 286.11 17118.56 88888.00 2019-08-01 22:19:04.000 213 33828.68 286.07 17118.51 88888.00 2019-08-01 22:19:05.000 213 33828.72 286.08 17118.55 37914.24 2019-08-01 22:19:06.000 213 33828.73 286.09 17118.61 88888.00 2019-08-01 22:19:07.000 213 33828.72 286.09 17118.56 88888.00 2019-08-01 22:19:08.000 213 33828.74 286.05 17118.57 88888.00 2019-08-01 22:19:09.000 213 33828.79 286.01 17118.59 88888.00 2019-08-01 22:19:10.000 213 33828.79 286.02 17118.57 37914.37 2019-08-01 22:19:11.000 213 33828.76 285.99 17118.61 88888.00 2019-08-01 22:19:12.000 213 33828.78 285.97 17118.61 88888.00 2019-08-01 22:19:13.000 213 33828.81 285.97 17118.56 88888.00 2019-08-01 22:19:14.000 213 33828.81 285.98 17118.55 88888.00 2019-08-01 22:19:15.000 213 33828.81 286.00 17118.61 37914.47 2019-08-01 22:19:16.000 213 33828.81 286.00 17118.60 88888.00 2019-08-01 22:19:17.000 213 33828.79 286.00 17118.61 88888.00 2019-08-01 22:19:18.000 213 33828.76 286.00 17118.60 88888.00 2019-08-01 22:19:19.000 213 33828.73 285.99 17118.59 88888.00 2019-08-01 22:19:20.000 213 33828.74 286.03 17118.56 37914.40 2019-08-01 22:19:21.000 213 33828.75 286.07 17118.59 88888.00 2019-08-01 22:19:22.000 213 33828.70 286.07 17118.57 88888.00 2019-08-01 22:19:23.000 213 33828.67 286.04 17118.57 88888.00 2019-08-01 22:19:24.000 213 33828.63 286.01 17118.67 88888.00 2019-08-01 22:19:25.000 213 33828.62 286.00 17118.65 37914.43 2019-08-01 22:19:26.000 213 33828.56 285.98 17118.61 88888.00 2019-08-01 22:19:27.000 213 33828.48 285.99 17118.59 88888.00 2019-08-01 22:19:28.000 213 33828.44 286.03 17118.64 88888.00 2019-08-01 22:19:29.000 213 33828.44 286.02 17118.62 88888.00 2019-08-01 22:19:30.000 213 33828.39 286.05 17118.58 37914.19 2019-08-01 22:19:31.000 213 33828.36 286.06 17118.59 88888.00 2019-08-01 22:19:32.000 213 33828.30 286.08 17118.64 88888.00 2019-08-01 22:19:33.000 213 33828.24 286.07 17118.64 88888.00 2019-08-01 22:19:34.000 213 33828.20 286.09 17118.64 88888.00 2019-08-01 22:19:35.000 213 33828.15 286.09 17118.63 37914.04 2019-08-01 22:19:36.000 213 33828.15 286.10 17118.61 88888.00 2019-08-01 22:19:37.000 213 33828.17 286.14 17118.65 88888.00 2019-08-01 22:19:38.000 213 33828.12 286.14 17118.63 88888.00 2019-08-01 22:19:39.000 213 33828.13 286.13 17118.63 88888.00 2019-08-01 22:19:40.000 213 33828.10 286.11 17118.62 37913.96 2019-08-01 22:19:41.000 213 33828.09 286.13 17118.63 88888.00 2019-08-01 22:19:42.000 213 33828.06 286.18 17118.65 88888.00 2019-08-01 22:19:43.000 213 33828.04 286.13 17118.67 88888.00 2019-08-01 22:19:44.000 213 33828.06 286.16 17118.63 88888.00 2019-08-01 22:19:45.000 213 33828.06 286.12 17118.64 37913.84 2019-08-01 22:19:46.000 213 33828.10 286.15 17118.64 88888.00 2019-08-01 22:19:47.000 213 33828.08 286.15 17118.67 88888.00 2019-08-01 22:19:48.000 213 33828.07 286.15 17118.65 88888.00 2019-08-01 22:19:49.000 213 33828.05 286.17 17118.66 88888.00 2019-08-01 22:19:50.000 213 33828.04 286.14 17118.68 37913.77 2019-08-01 22:19:51.000 213 33828.06 286.15 17118.66 88888.00 2019-08-01 22:19:52.000 213 33828.07 286.20 17118.67 88888.00 2019-08-01 22:19:53.000 213 33828.04 286.17 17118.68 88888.00 2019-08-01 22:19:54.000 213 33828.04 286.18 17118.71 88888.00 2019-08-01 22:19:55.000 213 33828.06 286.16 17118.73 37913.80 2019-08-01 22:19:56.000 213 33828.08 286.18 17118.74 88888.00 2019-08-01 22:19:57.000 213 33828.11 286.19 17118.70 88888.00 2019-08-01 22:19:58.000 213 33828.10 286.16 17118.75 88888.00 2019-08-01 22:19:59.000 213 33828.09 286.17 17118.73 88888.00 2019-08-01 22:20:00.000 213 33828.12 286.13 17118.69 37913.93 2019-08-01 22:20:01.000 213 33828.13 286.14 17118.71 88888.00 2019-08-01 22:20:02.000 213 33828.09 286.14 17118.70 88888.00 2019-08-01 22:20:03.000 213 33828.14 286.13 17118.66 88888.00 2019-08-01 22:20:04.000 213 33828.08 286.14 17118.64 88888.00 2019-08-01 22:20:05.000 213 33828.09 286.14 17118.69 37913.95 2019-08-01 22:20:06.000 213 33828.12 286.13 17118.70 88888.00 2019-08-01 22:20:07.000 213 33828.13 286.11 17118.75 88888.00 2019-08-01 22:20:08.000 213 33828.16 286.11 17118.75 88888.00 2019-08-01 22:20:09.000 213 33828.19 286.12 17118.71 88888.00 2019-08-01 22:20:10.000 213 33828.16 286.10 17118.71 37913.86 2019-08-01 22:20:11.000 213 33828.13 286.13 17118.71 88888.00 2019-08-01 22:20:12.000 213 33828.17 286.17 17118.70 88888.00 2019-08-01 22:20:13.000 213 33828.23 286.21 17118.74 88888.00 2019-08-01 22:20:14.000 213 33828.20 286.20 17118.74 88888.00 2019-08-01 22:20:15.000 213 33828.15 286.26 17118.70 37913.88 2019-08-01 22:20:16.000 213 33828.13 286.29 17118.66 88888.00 2019-08-01 22:20:17.000 213 33828.13 286.26 17118.66 88888.00 2019-08-01 22:20:18.000 213 33828.12 286.19 17118.66 88888.00 2019-08-01 22:20:19.000 213 33828.16 286.19 17118.62 88888.00 2019-08-01 22:20:20.000 213 33828.16 286.20 17118.62 37913.96 2019-08-01 22:20:21.000 213 33828.16 286.21 17118.62 88888.00 2019-08-01 22:20:22.000 213 33828.15 286.19 17118.60 88888.00 2019-08-01 22:20:23.000 213 33828.20 286.20 17118.62 88888.00 2019-08-01 22:20:24.000 213 33828.27 286.19 17118.59 88888.00 2019-08-01 22:20:25.000 213 33828.33 286.24 17118.59 37913.96 2019-08-01 22:20:26.000 213 33828.31 286.26 17118.58 88888.00 2019-08-01 22:20:27.000 213 33828.32 286.21 17118.58 88888.00 2019-08-01 22:20:28.000 213 33828.33 286.17 17118.61 88888.00 2019-08-01 22:20:29.000 213 33828.39 286.19 17118.63 88888.00 2019-08-01 22:20:30.000 213 33828.42 286.19 17118.64 37914.00 2019-08-01 22:20:31.000 213 33828.45 286.21 17118.63 88888.00 2019-08-01 22:20:32.000 213 33828.46 286.20 17118.62 88888.00 2019-08-01 22:20:33.000 213 33828.46 286.17 17118.58 88888.00 2019-08-01 22:20:34.000 213 33828.51 286.18 17118.54 88888.00 2019-08-01 22:20:35.000 213 33828.56 286.17 17118.61 37914.20 2019-08-01 22:20:36.000 213 33828.58 286.17 17118.62 88888.00 2019-08-01 22:20:37.000 213 33828.61 286.15 17118.57 88888.00 2019-08-01 22:20:38.000 213 33828.64 286.11 17118.56 88888.00 2019-08-01 22:20:39.000 213 33828.63 286.13 17118.55 88888.00 2019-08-01 22:20:40.000 213 33828.65 286.12 17118.61 37914.21 2019-08-01 22:20:41.000 213 33828.65 286.06 17118.60 88888.00 2019-08-01 22:20:42.000 213 33828.64 286.10 17118.59 88888.00 2019-08-01 22:20:43.000 213 33828.69 286.10 17118.61 88888.00 2019-08-01 22:20:44.000 213 33828.72 286.09 17118.56 88888.00 2019-08-01 22:20:45.000 213 33828.75 286.10 17118.55 37914.39 2019-08-01 22:20:46.000 213 33828.72 286.07 17118.58 88888.00 2019-08-01 22:20:47.000 213 33828.72 286.05 17118.58 88888.00 2019-08-01 22:20:48.000 213 33828.71 286.02 17118.57 88888.00 2019-08-01 22:20:49.000 213 33828.76 285.97 17118.55 88888.00 2019-08-01 22:20:50.000 213 33828.76 285.96 17118.59 37914.44 2019-08-01 22:20:51.000 213 33828.75 285.96 17118.61 88888.00 2019-08-01 22:20:52.000 213 33828.76 285.97 17118.59 88888.00 2019-08-01 22:20:53.000 213 33828.80 285.94 17118.60 88888.00 2019-08-01 22:20:54.000 213 33828.79 285.93 17118.62 88888.00 2019-08-01 22:20:55.000 213 33828.75 285.90 17118.62 37914.39 2019-08-01 22:20:56.000 213 33828.77 285.87 17118.64 88888.00 2019-08-01 22:20:57.000 213 33828.75 285.81 17118.64 88888.00 2019-08-01 22:20:58.000 213 33828.75 285.81 17118.64 88888.00 2019-08-01 22:20:59.000 213 33828.71 285.82 17118.65 88888.00 2019-08-01 22:21:00.000 213 33828.69 285.82 17118.67 37914.40 2019-08-01 22:21:01.000 213 33828.70 285.81 17118.61 88888.00 2019-08-01 22:21:02.000 213 33828.72 285.79 17118.58 88888.00 2019-08-01 22:21:03.000 213 33828.70 285.77 17118.61 88888.00 2019-08-01 22:21:04.000 213 33828.71 285.78 17118.59 88888.00 2019-08-01 22:21:05.000 213 33828.74 285.76 17118.59 37914.39 2019-08-01 22:21:06.000 213 33828.75 285.77 17118.60 88888.00 2019-08-01 22:21:07.000 213 33828.71 285.74 17118.61 88888.00 2019-08-01 22:21:08.000 213 33828.70 285.72 17118.62 88888.00 2019-08-01 22:21:09.000 213 33828.75 285.75 17118.61 88888.00 2019-08-01 22:21:10.000 213 33828.75 285.69 17118.63 37914.35 2019-08-01 22:21:11.000 213 33828.74 285.70 17118.63 88888.00 2019-08-01 22:21:12.000 213 33828.73 285.75 17118.63 88888.00 2019-08-01 22:21:13.000 213 33828.73 285.71 17118.61 88888.00 2019-08-01 22:21:14.000 213 33828.67 285.71 17118.55 88888.00 2019-08-01 22:21:15.000 213 33828.66 285.73 17118.57 37914.34 2019-08-01 22:21:16.000 213 33828.66 285.70 17118.61 88888.00 2019-08-01 22:21:17.000 213 33828.68 285.72 17118.59 88888.00 2019-08-01 22:21:18.000 213 33828.64 285.76 17118.60 88888.00 2019-08-01 22:21:19.000 213 33828.61 285.73 17118.64 88888.00 2019-08-01 22:21:20.000 213 33828.61 285.70 17118.65 37914.27 2019-08-01 22:21:21.000 213 33828.59 285.66 17118.59 88888.00 2019-08-01 22:21:22.000 213 33828.56 285.69 17118.60 88888.00 2019-08-01 22:21:23.000 213 33828.55 285.72 17118.62 88888.00 2019-08-01 22:21:24.000 213 33828.58 285.73 17118.64 88888.00 2019-08-01 22:21:25.000 213 33828.57 285.73 17118.60 37914.15 2019-08-01 22:21:26.000 213 33828.53 285.74 17118.62 88888.00 2019-08-01 22:21:27.000 213 33828.56 285.78 17118.64 88888.00 2019-08-01 22:21:28.000 213 33828.55 285.76 17118.64 88888.00 2019-08-01 22:21:29.000 213 33828.53 285.74 17118.66 88888.00 2019-08-01 22:21:30.000 213 33828.50 285.73 17118.66 37914.16 2019-08-01 22:21:31.000 213 33828.46 285.80 17118.61 88888.00 2019-08-01 22:21:32.000 213 33828.46 285.78 17118.64 88888.00 2019-08-01 22:21:33.000 213 33828.47 285.71 17118.69 88888.00 2019-08-01 22:21:34.000 213 33828.45 285.70 17118.65 88888.00 2019-08-01 22:21:35.000 213 33828.46 285.71 17118.63 37914.15 2019-08-01 22:21:36.000 213 33828.45 285.76 17118.65 88888.00 2019-08-01 22:21:37.000 213 33828.46 285.78 17118.63 88888.00 2019-08-01 22:21:38.000 213 33828.42 285.78 17118.61 88888.00 2019-08-01 22:21:39.000 213 33828.44 285.80 17118.62 88888.00 2019-08-01 22:21:40.000 213 33828.48 285.79 17118.64 37914.05 2019-08-01 22:21:41.000 213 33828.45 285.80 17118.63 88888.00 2019-08-01 22:21:42.000 213 33828.45 285.79 17118.64 88888.00 2019-08-01 22:21:43.000 213 33828.49 285.82 17118.62 88888.00 2019-08-01 22:21:44.000 213 33828.54 285.80 17118.62 88888.00 2019-08-01 22:21:45.000 213 33828.61 285.83 17118.63 37914.19 2019-08-01 22:21:46.000 213 33828.65 285.85 17118.61 88888.00 2019-08-01 22:21:47.000 213 33828.61 285.87 17118.61 88888.00 2019-08-01 22:21:48.000 213 33828.60 285.88 17118.61 88888.00 2019-08-01 22:21:49.000 213 33828.60 285.92 17118.65 88888.00 2019-08-01 22:21:50.000 213 33828.64 285.87 17118.63 37914.22 2019-08-01 22:21:51.000 213 33828.65 285.85 17118.62 88888.00 2019-08-01 22:21:52.000 213 33828.63 285.83 17118.62 88888.00 2019-08-01 22:21:53.000 213 33828.67 285.83 17118.61 88888.00 2019-08-01 22:21:54.000 213 33828.72 285.84 17118.57 88888.00 2019-08-01 22:21:55.000 213 33828.76 285.85 17118.57 37914.42 2019-08-01 22:21:56.000 213 33828.75 285.87 17118.57 88888.00 2019-08-01 22:21:57.000 213 33828.70 285.86 17118.58 88888.00 2019-08-01 22:21:58.000 213 33828.76 285.84 17118.60 88888.00 2019-08-01 22:21:59.000 213 33828.75 285.86 17118.59 88888.00 2019-08-01 22:22:00.000 213 33828.80 285.82 17118.58 37914.47 2019-08-01 22:22:01.000 213 33828.85 285.81 17118.60 88888.00 2019-08-01 22:22:02.000 213 33828.87 285.82 17118.60 88888.00 2019-08-01 22:22:03.000 213 33828.85 285.82 17118.59 88888.00 2019-08-01 22:22:04.000 213 33828.83 285.84 17118.58 88888.00 2019-08-01 22:22:05.000 213 33828.83 285.85 17118.58 37914.44 2019-08-01 22:22:06.000 213 33828.93 285.84 17118.56 88888.00 2019-08-01 22:22:07.000 213 33828.97 285.85 17118.58 88888.00 2019-08-01 22:22:08.000 213 33828.98 285.84 17118.56 88888.00 2019-08-01 22:22:09.000 213 33828.98 285.82 17118.55 88888.00 2019-08-01 22:22:10.000 213 33828.99 285.78 17118.50 37914.61 2019-08-01 22:22:11.000 213 33829.01 285.78 17118.53 88888.00 2019-08-01 22:22:12.000 213 33829.02 285.78 17118.54 88888.00 2019-08-01 22:22:13.000 213 33829.01 285.79 17118.52 88888.00 2019-08-01 22:22:14.000 213 33829.00 285.74 17118.49 88888.00 2019-08-01 22:22:15.000 213 33829.01 285.71 17118.51 37914.60 2019-08-01 22:22:16.000 213 33829.03 285.71 17118.53 88888.00 2019-08-01 22:22:17.000 213 33829.06 285.74 17118.54 88888.00 2019-08-01 22:22:18.000 213 33829.09 285.78 17118.55 88888.00 2019-08-01 22:22:19.000 213 33829.14 285.83 17118.50 88888.00 2019-08-01 22:22:20.000 213 33829.15 285.80 17118.51 37914.69 2019-08-01 22:22:21.000 213 33829.16 285.79 17118.52 88888.00 2019-08-01 22:22:22.000 213 33829.08 285.81 17118.49 88888.00 2019-08-01 22:22:23.000 213 33829.09 285.81 17118.44 88888.00 2019-08-01 22:22:24.000 213 33829.09 285.78 17118.45 88888.00 2019-08-01 22:22:25.000 213 33829.11 285.76 17118.48 37914.69 2019-08-01 22:22:26.000 213 33829.09 285.79 17118.49 88888.00 2019-08-01 22:22:27.000 213 33829.09 285.77 17118.50 88888.00 2019-08-01 22:22:28.000 213 33829.09 285.76 17118.52 88888.00 2019-08-01 22:22:29.000 213 33829.07 285.73 17118.52 88888.00 2019-08-01 22:22:30.000 213 33829.05 285.70 17118.51 37914.72 2019-08-01 22:22:31.000 213 33829.00 285.72 17118.50 88888.00 2019-08-01 22:22:32.000 213 33829.04 285.75 17118.51 88888.00 2019-08-01 22:22:33.000 213 33829.05 285.72 17118.53 88888.00 2019-08-01 22:22:34.000 213 33829.04 285.74 17118.56 88888.00 2019-08-01 22:22:35.000 213 33829.06 285.74 17118.57 37914.59 2019-08-01 22:22:36.000 213 33829.05 285.78 17118.59 88888.00 2019-08-01 22:22:37.000 213 33829.02 285.81 17118.56 88888.00 2019-08-01 22:22:38.000 213 33828.99 285.80 17118.58 88888.00 2019-08-01 22:22:39.000 213 33828.95 285.79 17118.57 88888.00 2019-08-01 22:22:40.000 213 33828.95 285.83 17118.59 37914.62 2019-08-01 22:22:41.000 213 33828.97 285.85 17118.54 88888.00 2019-08-01 22:22:42.000 213 33828.94 285.84 17118.54 88888.00 2019-08-01 22:22:43.000 213 33828.95 285.83 17118.53 88888.00 2019-08-01 22:22:44.000 213 33828.91 285.87 17118.53 88888.00 2019-08-01 22:22:45.000 213 33828.90 285.84 17118.54 37914.61 2019-08-01 22:22:46.000 213 33828.91 285.82 17118.58 88888.00 2019-08-01 22:22:47.000 213 33828.90 285.84 17118.61 88888.00 2019-08-01 22:22:48.000 213 33828.92 285.78 17118.62 88888.00 2019-08-01 22:22:49.000 213 33828.92 285.79 17118.63 88888.00 2019-08-01 22:22:50.000 213 33828.91 285.81 17118.62 37914.56 2019-08-01 22:22:51.000 213 33828.92 285.81 17118.63 88888.00 2019-08-01 22:22:52.000 213 33828.89 285.79 17118.61 88888.00 2019-08-01 22:22:53.000 213 33828.95 285.82 17118.61 88888.00 2019-08-01 22:22:54.000 213 33828.99 285.81 17118.61 88888.00 2019-08-01 22:22:55.000 213 33828.98 285.83 17118.58 37914.58 2019-08-01 22:22:56.000 213 33828.95 285.79 17118.57 88888.00 2019-08-01 22:22:57.000 213 33829.01 285.81 17118.61 88888.00 2019-08-01 22:22:58.000 213 33829.01 285.82 17118.61 88888.00 2019-08-01 22:22:59.000 213 33829.04 285.82 17118.58 88888.00 2019-08-01 22:23:00.000 213 33829.05 285.83 17118.52 37914.63 2019-08-01 22:23:01.000 213 33829.08 285.83 17118.53 88888.00 2019-08-01 22:23:02.000 213 33829.06 285.84 17118.56 88888.00 2019-08-01 22:23:03.000 213 33829.05 285.88 17118.58 88888.00 2019-08-01 22:23:04.000 213 33829.03 285.90 17118.59 88888.00 2019-08-01 22:23:05.000 213 33829.07 285.89 17118.61 37914.63 2019-08-01 22:23:06.000 213 33829.09 285.88 17118.58 88888.00 2019-08-01 22:23:07.000 213 33829.11 285.84 17118.56 88888.00 2019-08-01 22:23:08.000 213 33829.09 285.85 17118.55 88888.00 2019-08-01 22:23:09.000 213 33829.08 285.87 17118.59 88888.00 2019-08-01 22:23:10.000 213 33829.10 285.89 17118.59 37914.75 2019-08-01 22:23:11.000 213 33829.08 285.91 17118.56 88888.00 2019-08-01 22:23:12.000 213 33829.05 285.89 17118.55 88888.00 2019-08-01 22:23:13.000 213 33829.10 285.90 17118.58 88888.00 2019-08-01 22:23:14.000 213 33829.10 285.87 17118.56 88888.00 2019-08-01 22:23:15.000 213 33829.08 285.86 17118.58 37914.75 2019-08-01 22:23:16.000 213 33829.05 285.82 17118.56 88888.00 2019-08-01 22:23:17.000 213 33829.04 285.84 17118.60 88888.00 2019-08-01 22:23:18.000 213 33829.03 285.83 17118.56 88888.00 2019-08-01 22:23:19.000 213 33829.06 285.82 17118.52 88888.00 2019-08-01 22:23:20.000 213 33829.05 285.82 17118.55 37914.69 2019-08-01 22:23:21.000 213 33829.05 285.85 17118.52 88888.00 2019-08-01 22:23:22.000 213 33829.04 285.82 17118.54 88888.00 2019-08-01 22:23:23.000 213 33829.06 285.84 17118.54 88888.00 2019-08-01 22:23:24.000 213 33829.09 285.85 17118.54 88888.00 2019-08-01 22:23:25.000 213 33829.11 285.83 17118.52 37914.72 2019-08-01 22:23:26.000 213 33829.09 285.83 17118.51 88888.00 2019-08-01 22:23:27.000 213 33829.06 285.81 17118.50 88888.00 2019-08-01 22:23:28.000 213 33829.05 285.83 17118.51 88888.00 2019-08-01 22:23:29.000 213 33829.01 285.83 17118.49 88888.00 2019-08-01 22:23:30.000 213 33829.00 285.82 17118.47 37914.78 2019-08-01 22:23:31.000 213 33829.04 285.80 17118.54 88888.00 2019-08-01 22:23:32.000 213 33828.99 285.85 17118.51 88888.00 2019-08-01 22:23:33.000 213 33828.98 285.86 17118.51 88888.00 2019-08-01 22:23:34.000 213 33829.00 285.83 17118.52 88888.00 2019-08-01 22:23:35.000 213 33829.00 285.83 17118.56 37914.63 2019-08-01 22:23:36.000 213 33829.00 285.80 17118.53 88888.00 2019-08-01 22:23:37.000 213 33829.03 285.80 17118.54 88888.00 2019-08-01 22:23:38.000 213 33829.04 285.80 17118.53 88888.00 2019-08-01 22:23:39.000 213 33829.00 285.79 17118.55 88888.00 2019-08-01 22:23:40.000 213 33828.98 285.79 17118.57 37914.68 2019-08-01 22:23:41.000 213 33828.95 285.79 17118.57 88888.00 2019-08-01 22:23:42.000 213 33828.95 285.82 17118.55 88888.00 2019-08-01 22:23:43.000 213 33828.96 285.76 17118.55 88888.00 2019-08-01 22:23:44.000 213 33828.94 285.80 17118.59 88888.00 2019-08-01 22:23:45.000 213 33828.90 285.78 17118.57 37914.69 2019-08-01 22:23:46.000 213 33828.93 285.78 17118.60 88888.00 2019-08-01 22:23:47.000 213 33828.92 285.79 17118.57 88888.00 2019-08-01 22:23:48.000 213 33828.92 285.78 17118.59 88888.00 2019-08-01 22:23:49.000 213 33828.95 285.80 17118.56 88888.00 2019-08-01 22:23:50.000 213 33828.93 285.79 17118.57 37914.62 2019-08-01 22:23:51.000 213 33828.93 285.78 17118.60 88888.00 2019-08-01 22:23:52.000 213 33828.94 285.81 17118.59 88888.00 2019-08-01 22:23:53.000 213 33828.93 285.81 17118.57 88888.00 2019-08-01 22:23:54.000 213 33828.94 285.80 17118.55 88888.00 2019-08-01 22:23:55.000 213 33828.94 285.83 17118.55 37914.57 2019-08-01 22:23:56.000 213 33828.99 285.81 17118.57 88888.00 2019-08-01 22:23:57.000 213 33828.97 285.79 17118.56 88888.00 2019-08-01 22:23:58.000 213 33828.95 285.81 17118.56 88888.00 2019-08-01 22:23:59.000 213 33828.93 285.82 17118.59 88888.00 2019-08-01 22:24:00.000 213 33828.93 285.81 17118.60 37914.59 2019-08-01 22:24:01.000 213 33828.97 285.77 17118.63 88888.00 2019-08-01 22:24:02.000 213 33828.98 285.76 17118.63 88888.00 2019-08-01 22:24:03.000 213 33829.00 285.79 17118.63 88888.00 2019-08-01 22:24:04.000 213 33828.99 285.82 17118.61 88888.00 2019-08-01 22:24:05.000 213 33828.98 285.83 17118.60 37914.68 2019-08-01 22:24:06.000 213 33828.99 285.83 17118.59 88888.00 2019-08-01 22:24:07.000 213 33828.99 285.79 17118.61 88888.00 2019-08-01 22:24:08.000 213 33829.01 285.79 17118.57 88888.00 2019-08-01 22:24:09.000 213 33829.03 285.81 17118.60 88888.00 2019-08-01 22:24:10.000 213 33828.97 285.79 17118.59 37914.64 2019-08-01 22:24:11.000 213 33828.96 285.82 17118.60 88888.00 2019-08-01 22:24:12.000 213 33828.98 285.82 17118.61 88888.00 2019-08-01 22:24:13.000 213 33828.99 285.78 17118.65 88888.00 2019-08-01 22:24:14.000 213 33829.00 285.78 17118.66 88888.00 2019-08-01 22:24:15.000 213 33829.01 285.79 17118.61 37914.70 2019-08-01 22:24:16.000 213 33828.99 285.82 17118.61 88888.00 2019-08-01 22:24:17.000 213 33829.01 285.82 17118.63 88888.00 2019-08-01 22:24:18.000 213 33829.01 285.84 17118.59 88888.00 2019-08-01 22:24:19.000 213 33828.99 285.82 17118.63 88888.00 2019-08-01 22:24:20.000 213 33829.00 285.81 17118.62 37914.77 2019-08-01 22:24:21.000 213 33829.00 285.83 17118.62 88888.00 2019-08-01 22:24:22.000 213 33829.03 285.81 17118.64 88888.00 2019-08-01 22:24:23.000 213 33829.04 285.80 17118.59 88888.00 2019-08-01 22:24:24.000 213 33829.03 285.80 17118.57 88888.00 2019-08-01 22:24:25.000 213 33829.03 285.79 17118.56 37914.64 2019-08-01 22:24:26.000 213 33829.03 285.84 17118.56 88888.00 2019-08-01 22:24:27.000 213 33829.05 285.84 17118.56 88888.00 2019-08-01 22:24:28.000 213 33829.06 285.81 17118.54 88888.00 2019-08-01 22:24:29.000 213 33829.10 285.78 17118.56 88888.00 2019-08-01 22:24:30.000 213 33829.04 285.76 17118.59 37914.76 2019-08-01 22:24:31.000 213 33829.03 285.75 17118.59 88888.00 2019-08-01 22:24:32.000 213 33829.07 285.73 17118.59 88888.00 2019-08-01 22:24:33.000 213 33829.13 285.76 17118.60 88888.00 2019-08-01 22:24:34.000 213 33829.19 285.74 17118.64 88888.00 2019-08-01 22:24:35.000 213 33829.20 285.72 17118.63 37914.83 2019-08-01 22:24:36.000 213 33829.22 285.75 17118.64 88888.00 2019-08-01 22:24:37.000 213 33829.25 285.75 17118.66 88888.00 2019-08-01 22:24:38.000 213 33829.27 285.76 17118.62 88888.00 2019-08-01 22:24:39.000 213 33829.27 285.75 17118.60 88888.00 2019-08-01 22:24:40.000 213 33829.30 285.77 17118.60 37914.88 2019-08-01 22:24:41.000 213 33829.36 285.78 17118.61 88888.00 2019-08-01 22:24:42.000 213 33829.38 285.79 17118.63 88888.00 2019-08-01 22:24:43.000 213 33829.44 285.75 17118.61 88888.00 2019-08-01 22:24:44.000 213 33829.47 285.71 17118.61 88888.00 2019-08-01 22:24:45.000 213 33829.46 285.72 17118.59 37914.92 2019-08-01 22:24:46.000 213 33829.51 285.68 17118.60 88888.00 2019-08-01 22:24:47.000 213 33829.55 285.67 17118.59 88888.00 2019-08-01 22:24:48.000 213 33829.56 285.71 17118.59 88888.00 2019-08-01 22:24:49.000 213 33829.60 285.69 17118.57 88888.00 2019-08-01 22:24:50.000 213 33829.60 285.66 17118.60 37915.12 2019-08-01 22:24:51.000 213 33829.63 285.65 17118.57 88888.00 2019-08-01 22:24:52.000 213 33829.65 285.65 17118.56 88888.00 2019-08-01 22:24:53.000 213 33829.69 285.66 17118.57 88888.00 2019-08-01 22:24:54.000 213 33829.65 285.66 17118.57 88888.00 2019-08-01 22:24:55.000 213 33829.62 285.64 17118.54 37915.22 2019-08-01 22:24:56.000 213 33829.63 285.66 17118.51 88888.00 2019-08-01 22:24:57.000 213 33829.62 285.67 17118.53 88888.00 2019-08-01 22:24:58.000 213 33829.63 285.68 17118.56 88888.00 2019-08-01 22:24:59.000 213 33829.59 285.64 17118.54 88888.00 2019-08-01 22:25:00.000 213 33829.56 285.64 17118.54 37915.20 2019-08-01 22:25:01.000 213 33829.55 285.66 17118.54 88888.00 2019-08-01 22:25:02.000 213 33829.56 285.72 17118.51 88888.00 2019-08-01 22:25:03.000 213 33829.53 285.73 17118.54 88888.00 2019-08-01 22:25:04.000 213 33829.48 285.76 17118.57 88888.00 2019-08-01 22:25:05.000 213 33829.44 285.78 17118.57 37915.16 2019-08-01 22:25:06.000 213 33829.40 285.79 17118.58 88888.00 2019-08-01 22:25:07.000 213 33829.34 285.81 17118.56 88888.00 2019-08-01 22:25:08.000 213 33829.29 285.79 17118.54 88888.00 2019-08-01 22:25:09.000 213 33829.24 285.80 17118.56 88888.00 2019-08-01 22:25:10.000 213 33829.23 285.80 17118.57 37915.00 2019-08-01 22:25:11.000 213 33829.17 285.80 17118.59 88888.00 2019-08-01 22:25:12.000 213 33829.15 285.82 17118.58 88888.00 2019-08-01 22:25:13.000 213 33829.10 285.83 17118.54 88888.00 2019-08-01 22:25:14.000 213 33829.03 285.88 17118.54 88888.00 2019-08-01 22:25:15.000 213 33828.96 285.88 17118.54 37914.77 2019-08-01 22:25:16.000 213 33828.95 285.88 17118.58 88888.00 2019-08-01 22:25:17.000 213 33828.93 285.88 17118.59 88888.00 2019-08-01 22:25:18.000 213 33828.91 285.90 17118.57 88888.00 2019-08-01 22:25:19.000 213 33828.90 285.97 17118.59 88888.00 2019-08-01 22:25:20.000 213 33828.85 285.91 17118.63 37914.68 2019-08-01 22:25:21.000 213 33828.79 285.95 17118.59 88888.00 2019-08-01 22:25:22.000 213 33828.77 285.95 17118.60 88888.00 2019-08-01 22:25:23.000 213 33828.73 285.96 17118.63 88888.00 2019-08-01 22:25:24.000 213 33828.72 285.98 17118.59 88888.00 2019-08-01 22:25:25.000 213 33828.73 285.99 17118.60 37914.54 2019-08-01 22:25:26.000 213 33828.70 286.02 17118.61 88888.00 2019-08-01 22:25:27.000 213 33828.70 286.02 17118.56 88888.00 2019-08-01 22:25:28.000 213 33828.74 286.02 17118.56 88888.00 2019-08-01 22:25:29.000 213 33828.76 286.03 17118.60 88888.00 2019-08-01 22:25:30.000 213 33828.76 286.02 17118.62 37914.50 2019-08-01 22:25:31.000 213 33828.79 286.05 17118.59 88888.00 2019-08-01 22:25:32.000 213 33828.81 286.08 17118.58 88888.00 2019-08-01 22:25:33.000 213 33828.81 286.09 17118.55 88888.00 2019-08-01 22:25:34.000 213 33828.83 286.12 17118.59 88888.00 2019-08-01 22:25:35.000 213 33828.85 286.13 17118.62 37914.57 2019-08-01 22:25:36.000 213 33828.87 286.14 17118.59 88888.00 2019-08-01 22:25:37.000 213 33828.90 286.15 17118.58 88888.00 2019-08-01 22:25:38.000 213 33828.93 286.12 17118.53 88888.00 2019-08-01 22:25:39.000 213 33828.97 286.10 17118.53 88888.00 2019-08-01 22:25:40.000 213 33828.99 286.08 17118.55 37914.61 2019-08-01 22:25:41.000 213 33829.05 286.10 17118.58 88888.00 2019-08-01 22:25:42.000 213 33829.05 286.08 17118.59 88888.00 2019-08-01 22:25:43.000 213 33829.07 286.08 17118.60 88888.00 2019-08-01 22:25:44.000 213 33829.13 286.09 17118.59 88888.00 2019-08-01 22:25:45.000 213 33829.17 286.06 17118.60 37914.82 2019-08-01 22:25:46.000 213 33829.22 286.04 17118.58 88888.00 2019-08-01 22:25:47.000 213 33829.25 286.03 17118.59 88888.00 2019-08-01 22:25:48.000 213 33829.30 286.02 17118.55 88888.00 2019-08-01 22:25:49.000 213 33829.36 286.02 17118.56 88888.00 2019-08-01 22:25:50.000 213 33829.39 286.03 17118.55 37915.01 2019-08-01 22:25:51.000 213 33829.43 286.03 17118.54 88888.00 2019-08-01 22:25:52.000 213 33829.44 286.03 17118.55 88888.00 2019-08-01 22:25:53.000 213 33829.45 286.02 17118.52 88888.00 2019-08-01 22:25:54.000 213 33829.51 285.99 17118.52 88888.00 2019-08-01 22:25:55.000 213 33829.56 286.02 17118.53 37915.03 2019-08-01 22:25:56.000 213 33829.62 286.00 17118.57 88888.00 2019-08-01 22:25:57.000 213 33829.64 286.00 17118.53 88888.00 2019-08-01 22:25:58.000 213 33829.65 285.99 17118.56 88888.00 2019-08-01 22:25:59.000 213 33829.68 285.95 17118.58 88888.00 2019-08-01 22:26:00.000 213 33829.67 286.00 17118.56 37915.32 2019-08-01 22:26:01.000 213 33829.74 286.02 17118.57 88888.00 2019-08-01 22:26:02.000 213 33829.76 286.02 17118.55 88888.00 2019-08-01 22:26:03.000 213 33829.80 286.03 17118.52 88888.00 2019-08-01 22:26:04.000 213 33829.86 286.02 17118.50 88888.00 2019-08-01 22:26:05.000 213 33829.90 285.99 17118.52 37915.31 2019-08-01 22:26:06.000 213 33829.90 285.95 17118.51 88888.00 2019-08-01 22:26:07.000 213 33829.89 285.95 17118.52 88888.00 2019-08-01 22:26:08.000 213 33829.92 285.91 17118.48 88888.00 2019-08-01 22:26:09.000 213 33829.92 285.93 17118.46 88888.00 2019-08-01 22:26:10.000 213 33829.91 285.94 17118.49 37915.53 2019-08-01 22:26:11.000 213 33829.95 285.96 17118.52 88888.00 2019-08-01 22:26:12.000 213 33829.94 285.94 17118.51 88888.00 2019-08-01 22:26:13.000 213 33829.92 285.94 17118.48 88888.00 2019-08-01 22:26:14.000 213 33829.85 285.89 17118.44 88888.00 2019-08-01 22:26:15.000 213 33829.87 285.88 17118.46 37915.58 2019-08-01 22:26:16.000 213 33829.87 285.90 17118.47 88888.00 2019-08-01 22:26:17.000 213 33829.89 285.92 17118.46 88888.00 2019-08-01 22:26:18.000 213 33829.86 285.94 17118.52 88888.00 2019-08-01 22:26:19.000 213 33829.79 285.95 17118.56 88888.00 2019-08-01 22:26:20.000 213 33829.72 285.91 17118.55 37915.47 2019-08-01 22:26:21.000 213 33829.69 285.92 17118.55 88888.00 2019-08-01 22:26:22.000 213 33829.59 285.91 17118.53 88888.00 2019-08-01 22:26:23.000 213 33829.59 285.87 17118.52 88888.00 2019-08-01 22:26:24.000 213 33829.52 285.87 17118.53 88888.00 2019-08-01 22:26:25.000 213 33829.44 285.89 17118.55 37915.32 2019-08-01 22:26:26.000 213 33829.41 285.91 17118.55 88888.00 2019-08-01 22:26:27.000 213 33829.29 285.91 17118.59 88888.00 2019-08-01 22:26:28.000 213 33829.20 285.90 17118.61 88888.00 2019-08-01 22:26:29.000 213 33829.13 285.87 17118.57 88888.00 2019-08-01 22:26:30.000 213 33829.06 285.86 17118.55 37914.90 2019-08-01 22:26:31.000 213 33828.97 285.89 17118.56 88888.00 2019-08-01 22:26:32.000 213 33828.91 285.86 17118.57 88888.00 2019-08-01 22:26:33.000 213 33828.88 285.86 17118.61 88888.00 2019-08-01 22:26:34.000 213 33828.82 285.87 17118.55 88888.00 2019-08-01 22:26:35.000 213 33828.79 285.87 17118.59 37914.64 2019-08-01 22:26:36.000 213 33828.76 285.89 17118.63 88888.00 2019-08-01 22:26:37.000 213 33828.67 285.89 17118.60 88888.00 2019-08-01 22:26:38.000 213 33828.62 285.93 17118.60 88888.00 2019-08-01 22:26:39.000 213 33828.60 285.91 17118.58 88888.00 2019-08-01 22:26:40.000 213 33828.55 285.88 17118.61 37914.47 2019-08-01 22:26:41.000 213 33828.50 285.87 17118.63 88888.00 2019-08-01 22:26:42.000 213 33828.45 285.86 17118.62 88888.00 2019-08-01 22:26:43.000 213 33828.46 285.90 17118.64 88888.00 2019-08-01 22:26:44.000 213 33828.44 285.90 17118.65 88888.00 2019-08-01 22:26:45.000 213 33828.39 285.89 17118.70 37914.37 2019-08-01 22:26:46.000 213 33828.34 285.90 17118.65 88888.00 2019-08-01 22:26:47.000 213 33828.35 285.87 17118.63 88888.00 2019-08-01 22:26:48.000 213 33828.37 285.89 17118.65 88888.00 2019-08-01 22:26:49.000 213 33828.37 285.87 17118.64 88888.00 2019-08-01 22:26:50.000 213 33828.35 285.82 17118.63 37914.17 2019-08-01 22:26:51.000 213 33828.34 285.82 17118.60 88888.00 2019-08-01 22:26:52.000 213 33828.33 285.79 17118.59 88888.00 2019-08-01 22:26:53.000 213 33828.36 285.76 17118.59 88888.00 2019-08-01 22:26:54.000 213 33828.40 285.77 17118.60 88888.00 2019-08-01 22:26:55.000 213 33828.42 285.79 17118.61 37914.23 2019-08-01 22:26:56.000 213 33828.44 285.80 17118.59 88888.00 2019-08-01 22:26:57.000 213 33828.46 285.75 17118.57 88888.00 2019-08-01 22:26:58.000 213 33828.50 285.75 17118.59 88888.00 2019-08-01 22:26:59.000 213 33828.48 285.78 17118.62 88888.00 2019-08-01 22:27:00.000 213 33828.49 285.81 17118.60 37914.23 2019-08-01 22:27:01.000 213 33828.56 285.78 17118.58 88888.00 2019-08-01 22:27:02.000 213 33828.58 285.80 17118.58 88888.00 2019-08-01 22:27:03.000 213 33828.59 285.81 17118.61 88888.00 2019-08-01 22:27:04.000 213 33828.62 285.81 17118.62 88888.00 2019-08-01 22:27:05.000 213 33828.63 285.84 17118.58 37914.41 2019-08-01 22:27:06.000 213 33828.72 285.84 17118.56 88888.00 2019-08-01 22:27:07.000 213 33828.75 285.87 17118.65 88888.00 2019-08-01 22:27:08.000 213 33828.76 285.89 17118.70 88888.00 2019-08-01 22:27:09.000 213 33828.77 285.90 17118.64 88888.00 2019-08-01 22:27:10.000 213 33828.79 285.87 17118.62 37914.55 2019-08-01 22:27:11.000 213 33828.84 285.86 17118.65 88888.00 2019-08-01 22:27:12.000 213 33828.87 285.91 17118.68 88888.00 2019-08-01 22:27:13.000 213 33828.91 285.98 17118.67 88888.00 2019-08-01 22:27:14.000 213 33828.95 285.92 17118.66 88888.00 2019-08-01 22:27:15.000 213 33828.96 285.92 17118.67 37914.57 2019-08-01 22:27:16.000 213 33828.98 285.89 17118.64 88888.00 2019-08-01 22:27:17.000 213 33829.02 285.93 17118.63 88888.00 2019-08-01 22:27:18.000 213 33829.08 285.92 17118.64 88888.00 2019-08-01 22:27:19.000 213 33829.09 285.95 17118.61 88888.00 2019-08-01 22:27:20.000 213 33829.08 285.91 17118.60 37914.73 2019-08-01 22:27:21.000 213 33829.09 285.90 17118.60 88888.00 2019-08-01 22:27:22.000 213 33829.13 285.93 17118.60 88888.00 2019-08-01 22:27:23.000 213 33829.16 285.96 17118.63 88888.00 2019-08-01 22:27:24.000 213 33829.16 285.97 17118.63 88888.00 2019-08-01 22:27:25.000 213 33829.20 286.00 17118.61 37914.79 2019-08-01 22:27:26.000 213 33829.17 285.99 17118.59 88888.00 2019-08-01 22:27:27.000 213 33829.24 286.02 17118.57 88888.00 2019-08-01 22:27:28.000 213 33829.28 286.04 17118.58 88888.00 2019-08-01 22:27:29.000 213 33829.32 286.04 17118.63 88888.00 2019-08-01 22:27:30.000 213 33829.36 286.02 17118.60 37914.91 2019-08-01 22:27:31.000 213 33829.36 286.00 17118.55 88888.00 2019-08-01 22:27:32.000 213 33829.40 286.02 17118.58 88888.00 2019-08-01 22:27:33.000 213 33829.39 286.01 17118.58 88888.00 2019-08-01 22:27:34.000 213 33829.39 285.97 17118.58 88888.00 2019-08-01 22:27:35.000 213 33829.37 285.97 17118.56 37915.04 2019-08-01 22:27:36.000 213 33829.34 285.98 17118.52 88888.00 2019-08-01 22:27:37.000 213 33829.33 286.01 17118.53 88888.00 2019-08-01 22:27:38.000 213 33829.31 286.04 17118.50 88888.00 2019-08-01 22:27:39.000 213 33829.32 286.05 17118.50 88888.00 2019-08-01 22:27:40.000 213 33829.30 286.04 17118.54 37915.04 2019-08-01 22:27:41.000 213 33829.28 286.03 17118.57 88888.00 2019-08-01 22:27:42.000 213 33829.29 286.05 17118.55 88888.00 2019-08-01 22:27:43.000 213 33829.25 286.08 17118.54 88888.00 2019-08-01 22:27:44.000 213 33829.19 286.08 17118.55 88888.00 2019-08-01 22:27:45.000 213 33829.19 286.08 17118.58 37914.89 2019-08-01 22:27:46.000 213 33829.19 286.05 17118.55 88888.00 2019-08-01 22:27:47.000 213 33829.18 286.04 17118.60 88888.00 2019-08-01 22:27:48.000 213 33829.14 286.01 17118.62 88888.00 2019-08-01 22:27:49.000 213 33829.12 285.99 17118.59 88888.00 2019-08-01 22:27:50.000 213 33829.07 285.97 17118.58 37914.85 2019-08-01 22:27:51.000 213 33829.06 285.96 17118.61 88888.00 2019-08-01 22:27:52.000 213 33829.05 285.98 17118.56 88888.00 2019-08-01 22:27:53.000 213 33829.02 286.00 17118.55 88888.00 2019-08-01 22:27:54.000 213 33829.03 286.01 17118.56 88888.00 2019-08-01 22:27:55.000 213 33829.00 286.00 17118.58 37914.79 2019-08-01 22:27:56.000 213 33828.98 286.00 17118.57 88888.00 2019-08-01 22:27:57.000 213 33828.96 285.98 17118.54 88888.00 2019-08-01 22:27:58.000 213 33829.02 285.93 17118.53 88888.00 2019-08-01 22:27:59.000 213 33829.06 285.91 17118.56 88888.00 2019-08-01 22:28:00.000 213 33829.06 285.86 17118.54 37914.76 2019-08-01 22:28:01.000 213 33829.07 285.86 17118.56 88888.00 2019-08-01 22:28:02.000 213 33829.11 285.91 17118.59 88888.00 2019-08-01 22:28:03.000 213 33829.13 285.95 17118.61 88888.00 2019-08-01 22:28:04.000 213 33829.14 285.95 17118.60 88888.00 2019-08-01 22:28:05.000 213 33829.16 285.89 17118.57 37914.74 2019-08-01 22:28:06.000 213 33829.20 285.85 17118.55 88888.00 2019-08-01 22:28:07.000 213 33829.24 285.84 17118.56 88888.00 2019-08-01 22:28:08.000 213 33829.26 285.85 17118.54 88888.00 2019-08-01 22:28:09.000 213 33829.35 285.88 17118.52 88888.00 2019-08-01 22:28:10.000 213 33829.42 285.90 17118.52 37914.91 2019-08-01 22:28:11.000 213 33829.46 285.86 17118.51 88888.00 2019-08-01 22:28:12.000 213 33829.53 285.84 17118.49 88888.00 2019-08-01 22:28:13.000 213 33829.58 285.86 17118.53 88888.00 2019-08-01 22:28:14.000 213 33829.59 285.87 17118.49 88888.00 2019-08-01 22:28:15.000 213 33829.65 285.91 17118.48 37915.00 2019-08-01 22:28:16.000 213 33829.71 285.89 17118.50 88888.00 2019-08-01 22:28:17.000 213 33829.76 285.84 17118.50 88888.00 2019-08-01 22:28:18.000 213 33829.84 285.82 17118.53 88888.00 2019-08-01 22:28:19.000 213 33829.97 285.80 17118.52 88888.00 2019-08-01 22:28:20.000 213 33830.10 285.80 17118.49 37915.42 2019-08-01 22:28:21.000 213 33830.20 285.80 17118.47 88888.00 2019-08-01 22:28:22.000 213 33830.25 285.78 17118.50 88888.00 2019-08-01 22:28:23.000 213 33830.37 285.77 17118.49 88888.00 2019-08-01 22:28:24.000 213 33830.44 285.73 17118.47 88888.00 2019-08-01 22:28:25.000 213 33830.56 285.72 17118.48 37915.57 2019-08-01 22:28:26.000 213 33830.73 285.69 17118.42 88888.00 2019-08-01 22:28:27.000 213 33830.92 285.66 17118.42 88888.00 2019-08-01 22:28:28.000 213 33831.06 285.64 17118.43 88888.00 2019-08-01 22:28:29.000 213 33831.24 285.68 17118.38 88888.00 2019-08-01 22:28:30.000 213 33831.45 285.67 17118.38 37916.35 2019-08-01 22:28:31.000 213 33831.65 285.61 17118.35 88888.00 2019-08-01 22:28:32.000 213 33831.87 285.61 17118.36 88888.00 2019-08-01 22:28:33.000 213 33832.14 285.63 17118.35 88888.00 2019-08-01 22:28:34.000 213 33832.30 285.58 17118.26 88888.00 2019-08-01 22:28:35.000 213 33832.52 285.53 17118.23 37916.90 2019-08-01 22:28:36.000 213 33832.79 285.51 17118.22 88888.00 2019-08-01 22:28:37.000 213 33833.05 285.46 17118.18 88888.00 2019-08-01 22:28:38.000 213 33833.33 285.41 17118.16 88888.00 2019-08-01 22:28:39.000 213 33833.57 285.40 17118.13 88888.00 2019-08-01 22:28:40.000 213 33833.84 285.35 17118.16 37918.22 2019-08-01 22:28:41.000 213 33834.13 285.34 17118.09 88888.00 2019-08-01 22:28:42.000 213 33834.40 285.31 17118.10 88888.00 2019-08-01 22:28:43.000 213 33834.71 285.26 17118.08 88888.00 2019-08-01 22:28:44.000 213 33835.01 285.30 17118.03 88888.00 2019-08-01 22:28:45.000 213 33835.34 285.32 17118.01 37919.40 2019-08-01 22:28:46.000 213 33835.66 285.28 17117.99 88888.00 2019-08-01 22:28:47.000 213 33836.02 285.29 17117.97 88888.00 2019-08-01 22:28:48.000 213 33836.36 285.29 17117.89 88888.00 2019-08-01 22:28:49.000 213 33836.74 285.36 17117.88 88888.00 2019-08-01 22:28:50.000 213 33837.14 285.35 17117.86 37920.27 2019-08-01 22:28:51.000 213 33837.51 285.33 17117.80 88888.00 2019-08-01 22:28:52.000 213 33837.83 285.33 17117.78 88888.00 2019-08-01 22:28:53.000 213 33838.02 285.34 17117.74 88888.00 2019-08-01 22:28:54.000 213 33838.07 285.32 17117.76 88888.00 2019-08-01 22:28:55.000 213 33837.93 285.32 17117.78 37922.33 2019-08-01 22:28:56.000 213 33837.55 285.28 17117.80 88888.00 2019-08-01 22:28:57.000 213 33837.05 285.23 17117.86 88888.00 2019-08-01 22:28:58.000 213 33836.51 285.27 17117.91 88888.00 2019-08-01 22:28:59.000 213 33835.97 285.25 17117.92 88888.00 2019-08-01 22:29:00.000 213 33835.48 285.16 17117.96 37921.94 2019-08-01 22:29:01.000 213 33835.03 285.13 17118.00 88888.00 2019-08-01 22:29:02.000 213 33834.51 285.09 17118.00 88888.00 2019-08-01 22:29:03.000 213 33834.07 285.07 17118.04 88888.00 2019-08-01 22:29:04.000 213 33833.64 285.06 17118.11 88888.00 2019-08-01 22:29:05.000 213 33833.19 285.11 17118.14 37919.18 2019-08-01 22:29:06.000 213 33832.76 285.14 17118.18 88888.00 2019-08-01 22:29:07.000 213 33832.46 285.17 17118.21 88888.00 2019-08-01 22:29:08.000 213 33832.23 285.21 17118.23 88888.00 2019-08-01 22:29:09.000 213 33832.09 285.22 17118.22 88888.00 2019-08-01 22:29:10.000 213 33832.03 285.22 17118.23 37917.83 2019-08-01 22:29:11.000 213 33831.97 285.22 17118.26 88888.00 2019-08-01 22:29:12.000 213 33831.94 285.28 17118.28 88888.00 2019-08-01 22:29:13.000 213 33831.98 285.29 17118.26 88888.00 2019-08-01 22:29:14.000 213 33832.10 285.32 17118.18 88888.00 2019-08-01 22:29:15.000 213 33832.23 285.38 17118.19 37917.14 2019-08-01 22:29:16.000 213 33832.40 285.38 17118.17 88888.00 2019-08-01 22:29:17.000 213 33832.62 285.39 17118.16 88888.00 2019-08-01 22:29:18.000 213 33832.77 285.43 17118.13 88888.00 2019-08-01 22:29:19.000 213 33832.94 285.47 17118.16 88888.00 2019-08-01 22:29:20.000 213 33833.09 285.47 17118.15 37917.50 2019-08-01 22:29:21.000 213 33833.21 285.47 17118.17 88888.00 2019-08-01 22:29:22.000 213 33833.21 285.52 17118.15 88888.00 2019-08-01 22:29:23.000 213 33833.11 285.56 17118.15 88888.00 2019-08-01 22:29:24.000 213 33832.99 285.59 17118.14 88888.00 2019-08-01 22:29:25.000 213 33832.86 285.59 17118.15 37918.20 2019-08-01 22:29:26.000 213 33832.68 285.59 17118.16 88888.00 2019-08-01 22:29:27.000 213 33832.49 285.60 17118.15 88888.00 2019-08-01 22:29:28.000 213 33832.32 285.64 17118.22 88888.00 2019-08-01 22:29:29.000 213 33832.22 285.68 17118.29 88888.00 2019-08-01 22:29:30.000 213 33832.15 285.67 17118.26 37917.74 2019-08-01 22:29:31.000 213 33832.09 285.65 17118.28 88888.00 2019-08-01 22:29:32.000 213 33832.07 285.64 17118.31 88888.00 2019-08-01 22:29:33.000 213 33832.08 285.62 17118.30 88888.00 2019-08-01 22:29:34.000 213 33832.07 285.64 17118.26 88888.00 2019-08-01 22:29:35.000 213 33832.06 285.68 17118.28 37917.24 2019-08-01 22:29:36.000 213 33832.13 285.75 17118.28 88888.00 2019-08-01 22:29:37.000 213 33832.18 285.79 17118.28 88888.00 2019-08-01 22:29:38.000 213 33832.26 285.83 17118.28 88888.00 2019-08-01 22:29:39.000 213 33832.36 285.89 17118.26 88888.00 2019-08-01 22:29:40.000 213 33832.42 285.94 17118.26 37917.41 2019-08-01 22:29:41.000 213 33832.60 286.01 17118.25 88888.00 2019-08-01 22:29:42.000 213 33832.75 286.05 17118.20 88888.00 2019-08-01 22:29:43.000 213 33832.95 286.14 17118.17 88888.00 2019-08-01 22:29:44.000 213 33833.15 286.20 17118.17 88888.00 2019-08-01 22:29:45.000 213 33833.33 286.25 17118.17 37917.78 2019-08-01 22:29:46.000 213 33833.46 286.28 17118.15 88888.00 2019-08-01 22:29:47.000 213 33833.51 286.34 17118.14 88888.00 2019-08-01 22:29:48.000 213 33833.52 286.35 17118.13 88888.00 2019-08-01 22:29:49.000 213 33833.55 286.43 17118.11 88888.00 2019-08-01 22:29:50.000 213 33833.55 286.49 17118.11 37918.55 2019-08-01 22:29:51.000 213 33833.60 286.53 17118.12 88888.00 2019-08-01 22:29:52.000 213 33833.66 286.58 17118.15 88888.00 2019-08-01 22:29:53.000 213 33833.76 286.63 17118.14 88888.00 2019-08-01 22:29:54.000 213 33833.91 286.66 17118.10 88888.00 2019-08-01 22:29:55.000 213 33834.15 286.71 17118.12 37918.68 2019-08-01 22:29:56.000 213 33834.39 286.75 17118.12 88888.00 2019-08-01 22:29:57.000 213 33834.61 286.84 17118.08 88888.00 2019-08-01 22:29:58.000 213 33834.89 286.87 17118.00 88888.00 2019-08-01 22:29:59.000 213 33835.18 286.91 17118.00 88888.00 2019-08-01 22:30:00.000 213 33835.42 286.96 17117.98 37919.27 2019-08-01 22:30:01.000 213 33835.62 287.04 17117.93 88888.00 2019-08-01 22:30:02.000 213 33835.74 287.07 17117.94 88888.00 2019-08-01 22:30:03.000 213 33835.86 287.09 17117.93 88888.00 2019-08-01 22:30:04.000 213 33835.94 287.08 17117.91 88888.00 2019-08-01 22:30:05.000 213 33836.03 287.07 17117.89 37920.47 2019-08-01 22:30:06.000 213 33836.16 287.10 17117.89 88888.00 2019-08-01 22:30:07.000 213 33836.28 287.13 17117.87 88888.00 2019-08-01 22:30:08.000 213 33836.39 287.15 17117.82 88888.00 2019-08-01 22:30:09.000 213 33836.58 287.15 17117.83 88888.00 2019-08-01 22:30:10.000 213 33836.68 287.12 17117.79 37920.94 2019-08-01 22:30:11.000 213 33836.78 287.08 17117.77 88888.00 2019-08-01 22:30:12.000 213 33836.89 287.08 17117.76 88888.00 2019-08-01 22:30:13.000 213 33836.97 287.14 17117.75 88888.00 2019-08-01 22:30:14.000 213 33837.08 287.10 17117.75 88888.00 2019-08-01 22:30:15.000 213 33837.17 287.07 17117.73 37921.20 2019-08-01 22:30:16.000 213 33837.22 287.05 17117.67 88888.00 2019-08-01 22:30:17.000 213 33837.25 287.02 17117.67 88888.00 2019-08-01 22:30:18.000 213 33837.27 286.98 17117.68 88888.00 2019-08-01 22:30:19.000 213 33837.27 286.95 17117.68 88888.00 2019-08-01 22:30:20.000 213 33837.29 286.91 17117.71 37921.69 2019-08-01 22:30:21.000 213 33837.23 286.91 17117.71 88888.00 2019-08-01 22:30:22.000 213 33837.18 286.88 17117.69 88888.00 2019-08-01 22:30:23.000 213 33837.16 286.86 17117.65 88888.00 2019-08-01 22:30:24.000 213 33837.20 286.79 17117.66 88888.00 2019-08-01 22:30:25.000 213 33837.30 286.73 17117.68 37921.59 2019-08-01 22:30:26.000 213 33837.38 286.64 17117.70 88888.00 2019-08-01 22:30:27.000 213 33837.54 286.65 17117.67 88888.00 2019-08-01 22:30:28.000 213 33837.69 286.64 17117.61 88888.00 2019-08-01 22:30:29.000 213 33837.86 286.59 17117.59 88888.00 2019-08-01 22:30:30.000 213 33838.00 286.59 17117.55 37921.94 2019-08-01 22:30:31.000 213 33838.06 286.56 17117.53 88888.00 2019-08-01 22:30:32.000 213 33838.14 286.49 17117.53 88888.00 2019-08-01 22:30:33.000 213 33838.21 286.46 17117.54 88888.00 2019-08-01 22:30:34.000 213 33838.27 286.41 17117.53 88888.00 2019-08-01 22:30:35.000 213 33838.31 286.40 17117.50 37922.39 2019-08-01 22:30:36.000 213 33838.32 286.30 17117.49 88888.00 2019-08-01 22:30:37.000 213 33838.34 286.25 17117.51 88888.00 2019-08-01 22:30:38.000 213 33838.37 286.15 17117.54 88888.00 2019-08-01 22:30:39.000 213 33838.45 286.08 17117.52 88888.00 2019-08-01 22:30:40.000 213 33838.56 285.98 17117.50 37922.44 2019-08-01 22:30:41.000 213 33838.62 285.91 17117.48 88888.00 2019-08-01 22:30:42.000 213 33838.72 285.85 17117.48 88888.00 2019-08-01 22:30:43.000 213 33838.83 285.77 17117.47 88888.00 2019-08-01 22:30:44.000 213 33838.92 285.69 17117.46 88888.00 2019-08-01 22:30:45.000 213 33838.98 285.60 17117.45 37922.93 2019-08-01 22:30:46.000 213 33839.03 285.52 17117.42 88888.00 2019-08-01 22:30:47.000 213 33839.11 285.49 17117.45 88888.00 2019-08-01 22:30:48.000 213 33839.14 285.40 17117.49 88888.00 2019-08-01 22:30:49.000 213 33839.12 285.36 17117.51 88888.00 2019-08-01 22:30:50.000 213 33839.12 285.32 17117.49 37923.20 2019-08-01 22:30:51.000 213 33839.12 285.25 17117.46 88888.00 2019-08-01 22:30:52.000 213 33839.15 285.19 17117.42 88888.00 2019-08-01 22:30:53.000 213 33839.17 285.16 17117.45 88888.00 2019-08-01 22:30:54.000 213 33839.17 285.09 17117.45 88888.00 2019-08-01 22:30:55.000 213 33839.26 285.03 17117.44 37923.25 2019-08-01 22:30:56.000 213 33839.28 284.99 17117.44 88888.00 2019-08-01 22:30:57.000 213 33839.23 284.92 17117.42 88888.00 2019-08-01 22:30:58.000 213 33839.23 284.87 17117.46 88888.00 2019-08-01 22:30:59.000 213 33839.25 284.83 17117.45 88888.00 2019-08-01 22:31:00.000 213 33839.15 284.79 17117.45 37923.36 2019-08-01 22:31:01.000 213 33839.01 284.76 17117.44 88888.00 2019-08-01 22:31:02.000 213 33838.89 284.74 17117.46 88888.00 2019-08-01 22:31:03.000 213 33838.85 284.72 17117.53 88888.00 2019-08-01 22:31:04.000 213 33838.76 284.71 17117.56 88888.00 2019-08-01 22:31:05.000 213 33838.66 284.68 17117.53 37922.96 2019-08-01 22:31:06.000 213 33838.58 284.65 17117.53 88888.00 2019-08-01 22:31:07.000 213 33838.58 284.65 17117.56 88888.00 2019-08-01 22:31:08.000 213 33838.55 284.69 17117.55 88888.00 2019-08-01 22:31:09.000 213 33838.49 284.67 17117.56 88888.00 2019-08-01 22:31:10.000 213 33838.40 284.71 17117.53 37922.70 2019-08-01 22:31:11.000 213 33838.31 284.72 17117.55 88888.00 2019-08-01 22:31:12.000 213 33838.21 284.76 17117.58 88888.00 2019-08-01 22:31:13.000 213 33838.12 284.81 17117.61 88888.00 2019-08-01 22:31:14.000 213 33837.99 284.83 17117.63 88888.00 2019-08-01 22:31:15.000 213 33837.89 284.89 17117.64 37922.43 2019-08-01 22:31:16.000 213 33837.87 284.98 17117.64 88888.00 2019-08-01 22:31:17.000 213 33837.85 285.02 17117.68 88888.00 2019-08-01 22:31:18.000 213 33837.85 285.08 17117.70 88888.00 2019-08-01 22:31:19.000 213 33837.82 285.09 17117.71 88888.00 2019-08-01 22:31:20.000 213 33837.81 285.16 17117.73 37922.28 2019-08-01 22:31:21.000 213 33837.79 285.28 17117.72 88888.00 2019-08-01 22:31:22.000 213 33837.76 285.39 17117.71 88888.00 2019-08-01 22:31:23.000 213 33837.73 285.46 17117.74 88888.00 2019-08-01 22:31:24.000 213 33837.70 285.52 17117.69 88888.00 2019-08-01 22:31:25.000 213 33837.68 285.62 17117.70 37922.13 2019-08-01 22:31:26.000 213 33837.67 285.67 17117.74 88888.00 2019-08-01 22:31:27.000 213 33837.69 285.76 17117.71 88888.00 2019-08-01 22:31:28.000 213 33837.71 285.83 17117.70 88888.00 2019-08-01 22:31:29.000 213 33837.73 285.87 17117.72 88888.00 2019-08-01 22:31:30.000 213 33837.78 285.93 17117.73 37922.11 2019-08-01 22:31:31.000 213 33837.83 286.03 17117.71 88888.00 2019-08-01 22:31:32.000 213 33837.92 286.07 17117.69 88888.00 2019-08-01 22:31:33.000 213 33838.01 286.12 17117.69 88888.00 2019-08-01 22:31:34.000 213 33838.08 286.20 17117.63 88888.00 2019-08-01 22:31:35.000 213 33838.19 286.25 17117.60 37922.21 2019-08-01 22:31:36.000 213 33838.26 286.26 17117.63 88888.00 2019-08-01 22:31:37.000 213 33838.37 286.31 17117.63 88888.00 2019-08-01 22:31:38.000 213 33838.50 286.33 17117.63 88888.00 2019-08-01 22:31:39.000 213 33838.63 286.34 17117.60 88888.00 2019-08-01 22:31:40.000 213 33838.76 286.34 17117.59 37922.79 2019-08-01 22:31:41.000 213 33838.88 286.37 17117.55 88888.00 2019-08-01 22:31:42.000 213 33839.01 286.40 17117.59 88888.00 2019-08-01 22:31:43.000 213 33839.16 286.42 17117.59 88888.00 2019-08-01 22:31:44.000 213 33839.25 286.44 17117.58 88888.00 2019-08-01 22:31:45.000 213 33839.35 286.45 17117.55 37923.23 2019-08-01 22:31:46.000 213 33839.44 286.52 17117.52 88888.00 2019-08-01 22:31:47.000 213 33839.52 286.56 17117.53 88888.00 2019-08-01 22:31:48.000 213 33839.60 286.64 17117.49 88888.00 2019-08-01 22:31:49.000 213 33839.63 286.71 17117.51 88888.00 2019-08-01 22:31:50.000 213 33839.60 286.75 17117.54 37923.56 2019-08-01 22:31:51.000 213 33839.59 286.82 17117.54 88888.00 2019-08-01 22:31:52.000 213 33839.64 286.81 17117.48 88888.00 2019-08-01 22:31:53.000 213 33839.67 286.85 17117.53 88888.00 2019-08-01 22:31:54.000 213 33839.70 286.91 17117.52 88888.00 2019-08-01 22:31:55.000 213 33839.77 286.98 17117.51 37923.81 2019-08-01 22:31:56.000 213 33839.77 287.01 17117.50 88888.00 2019-08-01 22:31:57.000 213 33839.74 287.07 17117.52 88888.00 2019-08-01 22:31:58.000 213 33839.71 287.11 17117.49 88888.00 2019-08-01 22:31:59.000 213 33839.72 287.18 17117.48 88888.00 2019-08-01 22:32:00.000 213 33839.72 287.18 17117.41 37923.87 2019-08-01 22:32:01.000 213 33839.71 287.20 17117.45 88888.00 2019-08-01 22:32:02.000 213 33839.69 287.25 17117.52 88888.00 2019-08-01 22:32:03.000 213 33839.71 287.26 17117.48 88888.00 2019-08-01 22:32:04.000 213 33839.69 287.27 17117.50 88888.00 2019-08-01 22:32:05.000 213 33839.67 287.31 17117.51 37923.80 2019-08-01 22:32:06.000 213 33839.69 287.32 17117.51 88888.00 2019-08-01 22:32:07.000 213 33839.69 287.33 17117.52 88888.00 2019-08-01 22:32:08.000 213 33839.67 287.31 17117.52 88888.00 2019-08-01 22:32:09.000 213 33839.64 287.28 17117.48 88888.00 2019-08-01 22:32:10.000 213 33839.61 287.28 17117.46 37923.65 2019-08-01 22:32:11.000 213 33839.51 287.31 17117.47 88888.00 2019-08-01 22:32:12.000 213 33839.50 287.29 17117.45 88888.00 2019-08-01 22:32:13.000 213 33839.51 287.29 17117.48 88888.00 2019-08-01 22:32:14.000 213 33839.48 287.32 17117.47 88888.00 2019-08-01 22:32:15.000 213 33839.48 287.33 17117.40 37923.60 2019-08-01 22:32:16.000 213 33839.51 287.26 17117.39 88888.00 2019-08-01 22:32:17.000 213 33839.50 287.23 17117.42 88888.00 2019-08-01 22:32:18.000 213 33839.44 287.24 17117.38 88888.00 2019-08-01 22:32:19.000 213 33839.46 287.24 17117.41 88888.00 2019-08-01 22:32:20.000 213 33839.46 287.24 17117.40 37923.56 2019-08-01 22:32:21.000 213 33839.48 287.20 17117.41 88888.00 2019-08-01 22:32:22.000 213 33839.42 287.20 17117.43 88888.00 2019-08-01 22:32:23.000 213 33839.42 287.20 17117.43 88888.00 2019-08-01 22:32:24.000 213 33839.48 287.16 17117.46 88888.00 2019-08-01 22:32:25.000 213 33839.52 287.17 17117.42 37923.43 2019-08-01 22:32:26.000 213 33839.47 287.13 17117.42 88888.00 2019-08-01 22:32:27.000 213 33839.51 287.13 17117.44 88888.00 2019-08-01 22:32:28.000 213 33839.54 287.08 17117.41 88888.00 2019-08-01 22:32:29.000 213 33839.54 287.06 17117.40 88888.00 2019-08-01 22:32:30.000 213 33839.55 287.05 17117.46 37923.59 2019-08-01 22:32:31.000 213 33839.61 287.01 17117.48 88888.00 2019-08-01 22:32:32.000 213 33839.67 287.02 17117.44 88888.00 2019-08-01 22:32:33.000 213 33839.71 287.00 17117.42 88888.00 2019-08-01 22:32:34.000 213 33839.74 286.99 17117.40 88888.00 2019-08-01 22:32:35.000 213 33839.76 287.00 17117.44 37923.73 2019-08-01 22:32:36.000 213 33839.80 287.01 17117.45 88888.00 2019-08-01 22:32:37.000 213 33839.82 286.98 17117.43 88888.00 2019-08-01 22:32:38.000 213 33839.89 286.96 17117.44 88888.00 2019-08-01 22:32:39.000 213 33839.92 286.93 17117.48 88888.00 2019-08-01 22:32:40.000 213 33839.98 286.88 17117.47 37923.94 2019-08-01 22:32:41.000 213 33840.13 286.84 17117.44 88888.00 2019-08-01 22:32:42.000 213 33840.19 286.84 17117.39 88888.00 2019-08-01 22:32:43.000 213 33840.27 286.83 17117.40 88888.00 2019-08-01 22:32:44.000 213 33840.35 286.84 17117.39 88888.00 2019-08-01 22:32:45.000 213 33840.51 286.81 17117.34 37924.06 2019-08-01 22:32:46.000 213 33840.68 286.77 17117.37 88888.00 2019-08-01 22:32:47.000 213 33840.79 286.78 17117.36 88888.00 2019-08-01 22:32:48.000 213 33840.92 286.73 17117.34 88888.00 2019-08-01 22:32:49.000 213 33841.05 286.70 17117.32 88888.00 2019-08-01 22:32:50.000 213 33841.18 286.70 17117.32 37924.70 2019-08-01 22:32:51.000 213 33841.28 286.70 17117.31 88888.00 2019-08-01 22:32:52.000 213 33841.41 286.70 17117.28 88888.00 2019-08-01 22:32:53.000 213 33841.54 286.70 17117.24 88888.00 2019-08-01 22:32:54.000 213 33841.72 286.69 17117.23 88888.00 2019-08-01 22:32:55.000 213 33841.88 286.64 17117.21 37925.14 2019-08-01 22:32:56.000 213 33842.02 286.64 17117.23 88888.00 2019-08-01 22:32:57.000 213 33842.17 286.63 17117.24 88888.00 2019-08-01 22:32:58.000 213 33842.31 286.63 17117.23 88888.00 2019-08-01 22:32:59.000 213 33842.43 286.64 17117.23 88888.00 2019-08-01 22:33:00.000 213 33842.53 286.64 17117.17 37925.86 2019-08-01 22:33:01.000 213 33842.62 286.61 17117.12 88888.00 2019-08-01 22:33:02.000 213 33842.69 286.67 17117.12 88888.00 2019-08-01 22:33:03.000 213 33842.81 286.63 17117.15 88888.00 2019-08-01 22:33:04.000 213 33842.90 286.65 17117.13 88888.00 2019-08-01 22:33:05.000 213 33843.00 286.68 17117.12 37926.26 2019-08-01 22:33:06.000 213 33843.11 286.69 17117.16 88888.00 2019-08-01 22:33:07.000 213 33843.17 286.71 17117.17 88888.00 2019-08-01 22:33:08.000 213 33843.24 286.69 17117.14 88888.00 2019-08-01 22:33:09.000 213 33843.31 286.69 17117.14 88888.00 2019-08-01 22:33:10.000 213 33843.38 286.68 17117.10 37926.75 2019-08-01 22:33:11.000 213 33843.41 286.65 17117.07 88888.00 2019-08-01 22:33:12.000 213 33843.44 286.67 17117.12 88888.00 2019-08-01 22:33:13.000 213 33843.51 286.66 17117.12 88888.00 2019-08-01 22:33:14.000 213 33843.56 286.67 17117.11 88888.00 2019-08-01 22:33:15.000 213 33843.58 286.68 17117.12 37926.99 2019-08-01 22:33:16.000 213 33843.57 286.68 17117.14 88888.00 2019-08-01 22:33:17.000 213 33843.59 286.74 17117.14 88888.00 2019-08-01 22:33:18.000 213 33843.62 286.75 17117.13 88888.00 2019-08-01 22:33:19.000 213 33843.63 286.76 17117.15 88888.00 2019-08-01 22:33:20.000 213 33843.61 286.73 17117.13 37927.05 2019-08-01 22:33:21.000 213 33843.61 286.73 17117.10 88888.00 2019-08-01 22:33:22.000 213 33843.58 286.70 17117.09 88888.00 2019-08-01 22:33:23.000 213 33843.57 286.71 17117.11 88888.00 2019-08-01 22:33:24.000 213 33843.56 286.72 17117.15 88888.00 2019-08-01 22:33:25.000 213 33843.48 286.72 17117.15 37926.99 2019-08-01 22:33:26.000 213 33843.44 286.77 17117.18 88888.00 2019-08-01 22:33:27.000 213 33843.42 286.79 17117.17 88888.00 2019-08-01 22:33:28.000 213 33843.42 286.82 17117.11 88888.00 2019-08-01 22:33:29.000 213 33843.41 286.81 17117.17 88888.00 2019-08-01 22:33:30.000 213 33843.40 286.82 17117.14 37926.96 2019-08-01 22:33:31.000 213 33843.44 286.84 17117.12 88888.00 2019-08-01 22:33:32.000 213 33843.45 286.87 17117.13 88888.00 2019-08-01 22:33:33.000 213 33843.44 286.88 17117.15 88888.00 2019-08-01 22:33:34.000 213 33843.42 286.90 17117.13 88888.00 2019-08-01 22:33:35.000 213 33843.35 286.93 17117.13 37926.91 2019-08-01 22:33:36.000 213 33843.35 286.96 17117.13 88888.00 2019-08-01 22:33:37.000 213 33843.35 286.99 17117.14 88888.00 2019-08-01 22:33:38.000 213 33843.34 286.99 17117.17 88888.00 2019-08-01 22:33:39.000 213 33843.35 286.97 17117.20 88888.00 2019-08-01 22:33:40.000 213 33843.33 286.99 17117.15 37926.92 2019-08-01 22:33:41.000 213 33843.28 287.01 17117.12 88888.00 2019-08-01 22:33:42.000 213 33843.24 286.97 17117.11 88888.00 2019-08-01 22:33:43.000 213 33843.20 287.03 17117.14 88888.00 2019-08-01 22:33:44.000 213 33843.19 287.05 17117.13 88888.00 2019-08-01 22:33:45.000 213 33843.16 287.06 17117.12 37926.87 2019-08-01 22:33:46.000 213 33843.10 287.07 17117.13 88888.00 2019-08-01 22:33:47.000 213 33843.09 287.13 17117.18 88888.00 2019-08-01 22:33:48.000 213 33843.08 287.18 17117.19 88888.00 2019-08-01 22:33:49.000 213 33843.05 287.19 17117.20 88888.00 2019-08-01 22:33:50.000 213 33843.01 287.15 17117.20 37926.69 2019-08-01 22:33:51.000 213 33843.03 287.16 17117.16 88888.00 2019-08-01 22:33:52.000 213 33843.02 287.18 17117.21 88888.00 2019-08-01 22:33:53.000 213 33843.03 287.21 17117.21 88888.00 2019-08-01 22:33:54.000 213 33843.02 287.20 17117.20 88888.00 2019-08-01 22:33:55.000 213 33843.03 287.21 17117.17 37926.58 2019-08-01 22:33:56.000 213 33843.06 287.24 17117.20 88888.00 2019-08-01 22:33:57.000 213 33843.07 287.32 17117.18 88888.00 2019-08-01 22:33:58.000 213 33843.11 287.37 17117.15 88888.00 2019-08-01 22:33:59.000 213 33843.17 287.34 17117.12 88888.00 2019-08-01 22:34:00.000 213 33843.29 287.36 17117.13 37926.49 2019-08-01 22:34:01.000 213 33843.44 287.44 17117.11 88888.00 2019-08-01 22:34:02.000 213 33843.57 287.44 17117.11 88888.00 2019-08-01 22:34:03.000 213 33843.65 287.42 17117.09 88888.00 2019-08-01 22:34:04.000 213 33843.80 287.44 17117.08 88888.00 2019-08-01 22:34:05.000 213 33843.91 287.48 17117.08 37927.10 2019-08-01 22:34:06.000 213 33844.00 287.49 17117.09 88888.00 2019-08-01 22:34:07.000 213 33844.05 287.50 17117.09 88888.00 2019-08-01 22:34:08.000 213 33844.09 287.54 17117.09 88888.00 2019-08-01 22:34:09.000 213 33844.15 287.55 17117.09 88888.00 2019-08-01 22:34:10.000 213 33844.28 287.55 17117.09 37927.36 2019-08-01 22:34:11.000 213 33844.37 287.56 17117.10 88888.00 2019-08-01 22:34:12.000 213 33844.44 287.57 17117.07 88888.00 2019-08-01 22:34:13.000 213 33844.51 287.62 17117.06 88888.00 2019-08-01 22:34:14.000 213 33844.65 287.65 17117.07 88888.00 2019-08-01 22:34:15.000 213 33844.74 287.68 17117.05 37927.79 2019-08-01 22:34:16.000 213 33844.82 287.73 17117.02 88888.00 2019-08-01 22:34:17.000 213 33844.88 287.75 17117.05 88888.00 2019-08-01 22:34:18.000 213 33845.00 287.73 17117.04 88888.00 2019-08-01 22:34:19.000 213 33845.04 287.74 17116.98 88888.00 2019-08-01 22:34:20.000 213 33845.07 287.77 17116.97 37928.14 2019-08-01 22:34:21.000 213 33845.15 287.74 17117.00 88888.00 2019-08-01 22:34:22.000 213 33845.19 287.72 17117.01 88888.00 2019-08-01 22:34:23.000 213 33845.26 287.73 17117.02 88888.00 2019-08-01 22:34:24.000 213 33845.32 287.72 17117.00 88888.00 2019-08-01 22:34:25.000 213 33845.38 287.78 17116.98 37928.31 2019-08-01 22:34:26.000 213 33845.45 287.79 17116.95 88888.00 2019-08-01 22:34:27.000 213 33845.52 287.76 17116.96 88888.00 2019-08-01 22:34:28.000 213 33845.59 287.76 17116.95 88888.00 2019-08-01 22:34:29.000 213 33845.66 287.71 17116.88 88888.00 2019-08-01 22:34:30.000 213 33845.70 287.71 17116.89 37928.75 2019-08-01 22:34:31.000 213 33845.72 287.76 17116.94 88888.00 2019-08-01 22:34:32.000 213 33845.74 287.77 17116.95 88888.00 2019-08-01 22:34:33.000 213 33845.82 287.73 17116.90 88888.00 2019-08-01 22:34:34.000 213 33845.91 287.73 17116.92 88888.00 2019-08-01 22:34:35.000 213 33845.95 287.71 17116.91 37928.85 2019-08-01 22:34:36.000 213 33845.97 287.69 17116.91 88888.00 2019-08-01 22:34:37.000 213 33846.01 287.68 17116.88 88888.00 2019-08-01 22:34:38.000 213 33846.02 287.67 17116.91 88888.00 2019-08-01 22:34:39.000 213 33846.03 287.68 17116.87 88888.00 2019-08-01 22:34:40.000 213 33846.00 287.70 17116.91 37929.13 2019-08-01 22:34:41.000 213 33846.00 287.69 17116.86 88888.00 2019-08-01 22:34:42.000 213 33845.97 287.63 17116.84 88888.00 2019-08-01 22:34:43.000 213 33845.98 287.63 17116.86 88888.00 2019-08-01 22:34:44.000 213 33845.95 287.65 17116.85 88888.00 2019-08-01 22:34:45.000 213 33845.97 287.64 17116.83 37929.15 2019-08-01 22:34:46.000 213 33845.95 287.61 17116.86 88888.00 2019-08-01 22:34:47.000 213 33845.93 287.61 17116.87 88888.00 2019-08-01 22:34:48.000 213 33845.92 287.54 17116.85 88888.00 2019-08-01 22:34:49.000 213 33845.89 287.52 17116.85 88888.00 2019-08-01 22:34:50.000 213 33845.86 287.52 17116.88 37929.06 2019-08-01 22:34:51.000 213 33845.85 287.47 17116.93 88888.00 2019-08-01 22:34:52.000 213 33845.82 287.44 17116.93 88888.00 2019-08-01 22:34:53.000 213 33845.78 287.43 17116.89 88888.00 2019-08-01 22:34:54.000 213 33845.80 287.44 17116.87 88888.00 2019-08-01 22:34:55.000 213 33845.80 287.42 17116.86 37928.97 2019-08-01 22:34:56.000 213 33845.76 287.38 17116.87 88888.00 2019-08-01 22:34:57.000 213 33845.76 287.41 17116.88 88888.00 2019-08-01 22:34:58.000 213 33845.74 287.45 17116.85 88888.00 2019-08-01 22:34:59.000 213 33845.76 287.41 17116.83 88888.00 2019-08-01 22:35:00.000 213 33845.74 287.39 17116.85 37928.88 2019-08-01 22:35:01.000 213 33845.75 287.39 17116.88 88888.00 2019-08-01 22:35:02.000 213 33845.75 287.38 17116.86 88888.00 2019-08-01 22:35:03.000 213 33845.75 287.38 17116.85 88888.00 2019-08-01 22:35:04.000 213 33845.72 287.39 17116.89 88888.00 2019-08-01 22:35:05.000 213 33845.74 287.34 17116.90 37928.94 2019-08-01 22:35:06.000 213 33845.73 287.35 17116.86 88888.00 2019-08-01 22:35:07.000 213 33845.76 287.41 17116.88 88888.00 2019-08-01 22:35:08.000 213 33845.85 287.38 17116.86 88888.00 2019-08-01 22:35:09.000 213 33845.90 287.37 17116.86 88888.00 2019-08-01 22:35:10.000 213 33845.96 287.34 17116.84 37929.02 2019-08-01 22:35:11.000 213 33846.04 287.30 17116.82 88888.00 2019-08-01 22:35:12.000 213 33846.08 287.29 17116.84 88888.00 2019-08-01 22:35:13.000 213 33846.10 287.29 17116.87 88888.00 2019-08-01 22:35:14.000 213 33846.11 287.30 17116.80 88888.00 2019-08-01 22:35:15.000 213 33846.16 287.27 17116.81 37929.19 2019-08-01 22:35:16.000 213 33846.24 287.29 17116.81 88888.00 2019-08-01 22:35:17.000 213 33846.35 287.27 17116.79 88888.00 2019-08-01 22:35:18.000 213 33846.37 287.26 17116.78 88888.00 2019-08-01 22:35:19.000 213 33846.43 287.29 17116.79 88888.00 2019-08-01 22:35:20.000 213 33846.50 287.29 17116.85 37929.42 2019-08-01 22:35:21.000 213 33846.53 287.30 17116.84 88888.00 2019-08-01 22:35:22.000 213 33846.53 287.29 17116.79 88888.00 2019-08-01 22:35:23.000 213 33846.58 287.28 17116.75 88888.00 2019-08-01 22:35:24.000 213 33846.61 287.28 17116.74 88888.00 2019-08-01 22:35:25.000 213 33846.65 287.26 17116.71 37929.66 2019-08-01 22:35:26.000 213 33846.74 287.26 17116.77 88888.00 2019-08-01 22:35:27.000 213 33846.80 287.25 17116.76 88888.00 2019-08-01 22:35:28.000 213 33846.85 287.23 17116.75 88888.00 2019-08-01 22:35:29.000 213 33846.91 287.26 17116.78 88888.00 2019-08-01 22:35:30.000 213 33846.93 287.24 17116.74 37929.92 2019-08-01 22:35:31.000 213 33846.99 287.22 17116.76 88888.00 2019-08-01 22:35:32.000 213 33847.03 287.20 17116.76 88888.00 2019-08-01 22:35:33.000 213 33847.13 287.21 17116.71 88888.00 2019-08-01 22:35:34.000 213 33847.21 287.22 17116.69 88888.00 2019-08-01 22:35:35.000 213 33847.30 287.24 17116.72 37930.05 2019-08-01 22:35:36.000 213 33847.37 287.27 17116.78 88888.00 2019-08-01 22:35:37.000 213 33847.48 287.27 17116.78 88888.00 2019-08-01 22:35:38.000 213 33847.56 287.23 17116.75 88888.00 2019-08-01 22:35:39.000 213 33847.63 287.28 17116.73 88888.00 2019-08-01 22:35:40.000 213 33847.63 287.28 17116.74 37930.39 2019-08-01 22:35:41.000 213 33847.68 287.26 17116.73 88888.00 2019-08-01 22:35:42.000 213 33847.77 287.30 17116.73 88888.00 2019-08-01 22:35:43.000 213 33847.80 287.27 17116.72 88888.00 2019-08-01 22:35:44.000 213 33847.86 287.24 17116.68 88888.00 2019-08-01 22:35:45.000 213 33847.90 287.28 17116.65 37930.67 2019-08-01 22:35:46.000 213 33848.05 287.29 17116.66 88888.00 2019-08-01 22:35:47.000 213 33848.08 287.29 17116.66 88888.00 2019-08-01 22:35:48.000 213 33848.15 287.28 17116.66 88888.00 2019-08-01 22:35:49.000 213 33848.25 287.28 17116.65 88888.00 2019-08-01 22:35:50.000 213 33848.35 287.29 17116.65 37930.82 2019-08-01 22:35:51.000 213 33848.43 287.26 17116.68 88888.00 2019-08-01 22:35:52.000 213 33848.52 287.18 17116.65 88888.00 2019-08-01 22:35:53.000 213 33848.58 287.19 17116.64 88888.00 2019-08-01 22:35:54.000 213 33848.64 287.21 17116.65 88888.00 2019-08-01 22:35:55.000 213 33848.68 287.24 17116.62 37931.37 2019-08-01 22:35:56.000 213 33848.74 287.23 17116.59 88888.00 2019-08-01 22:35:57.000 213 33848.75 287.24 17116.57 88888.00 2019-08-01 22:35:58.000 213 33848.79 287.24 17116.59 88888.00 2019-08-01 22:35:59.000 213 33848.82 287.23 17116.58 88888.00 2019-08-01 22:36:00.000 213 33848.82 287.24 17116.59 37931.46 2019-08-01 22:36:01.000 213 33848.83 287.22 17116.59 88888.00 2019-08-01 22:36:02.000 213 33848.86 287.21 17116.60 88888.00 2019-08-01 22:36:03.000 213 33848.89 287.16 17116.61 88888.00 2019-08-01 22:36:04.000 213 33848.95 287.14 17116.61 88888.00 2019-08-01 22:36:05.000 213 33848.94 287.17 17116.57 37931.60 2019-08-01 22:36:06.000 213 33848.93 287.18 17116.54 88888.00 2019-08-01 22:36:07.000 213 33848.89 287.14 17116.55 88888.00 2019-08-01 22:36:08.000 213 33848.89 287.11 17116.54 88888.00 2019-08-01 22:36:09.000 213 33848.89 287.09 17116.58 88888.00 2019-08-01 22:36:10.000 213 33848.88 287.08 17116.57 37931.59 2019-08-01 22:36:11.000 213 33848.89 287.05 17116.53 88888.00 2019-08-01 22:36:12.000 213 33848.90 287.04 17116.58 88888.00 2019-08-01 22:36:13.000 213 33848.85 287.02 17116.56 88888.00 2019-08-01 22:36:14.000 213 33848.81 286.99 17116.57 88888.00 2019-08-01 22:36:15.000 213 33848.80 286.97 17116.61 37931.56 2019-08-01 22:36:16.000 213 33848.72 286.98 17116.63 88888.00 2019-08-01 22:36:17.000 213 33848.72 287.01 17116.62 88888.00 2019-08-01 22:36:18.000 213 33848.69 287.01 17116.59 88888.00 2019-08-01 22:36:19.000 213 33848.66 287.00 17116.61 88888.00 2019-08-01 22:36:20.000 213 33848.62 287.03 17116.65 37931.40 2019-08-01 22:36:21.000 213 33848.60 287.01 17116.65 88888.00 2019-08-01 22:36:22.000 213 33848.55 287.00 17116.66 88888.00 2019-08-01 22:36:23.000 213 33848.53 286.99 17116.64 88888.00 2019-08-01 22:36:24.000 213 33848.52 287.01 17116.65 88888.00 2019-08-01 22:36:25.000 213 33848.48 287.02 17116.64 37931.31 2019-08-01 22:36:26.000 213 33848.46 287.03 17116.65 88888.00 2019-08-01 22:36:27.000 213 33848.41 287.05 17116.68 88888.00 2019-08-01 22:36:28.000 213 33848.39 287.11 17116.67 88888.00 2019-08-01 22:36:29.000 213 33848.37 287.11 17116.71 88888.00 2019-08-01 22:36:30.000 213 33848.34 287.10 17116.69 37931.28 2019-08-01 22:36:31.000 213 33848.37 287.12 17116.69 88888.00 2019-08-01 22:36:32.000 213 33848.39 287.12 17116.70 88888.00 2019-08-01 22:36:33.000 213 33848.36 287.11 17116.70 88888.00 2019-08-01 22:36:34.000 213 33848.40 287.16 17116.70 88888.00 2019-08-01 22:36:35.000 213 33848.46 287.14 17116.68 37931.27 2019-08-01 22:36:36.000 213 33848.47 287.09 17116.69 88888.00 2019-08-01 22:36:37.000 213 33848.47 287.10 17116.68 88888.00 2019-08-01 22:36:38.000 213 33848.42 287.14 17116.69 88888.00 2019-08-01 22:36:39.000 213 33848.43 287.16 17116.70 88888.00 2019-08-01 22:36:40.000 213 33848.45 287.20 17116.69 37931.33 2019-08-01 22:36:41.000 213 33848.44 287.24 17116.70 88888.00 2019-08-01 22:36:42.000 213 33848.46 287.22 17116.73 88888.00 2019-08-01 22:36:43.000 213 33848.47 287.20 17116.70 88888.00 2019-08-01 22:36:44.000 213 33848.46 287.22 17116.68 88888.00 2019-08-01 22:36:45.000 213 33848.49 287.24 17116.70 37931.27 2019-08-01 22:36:46.000 213 33848.51 287.24 17116.67 88888.00 2019-08-01 22:36:47.000 213 33848.53 287.29 17116.63 88888.00 2019-08-01 22:36:48.000 213 33848.55 287.28 17116.60 88888.00 2019-08-01 22:36:49.000 213 33848.57 287.29 17116.64 88888.00 2019-08-01 22:36:50.000 213 33848.63 287.29 17116.68 37931.35 2019-08-01 22:36:51.000 213 33848.68 287.31 17116.73 88888.00 2019-08-01 22:36:52.000 213 33848.73 287.30 17116.71 88888.00 2019-08-01 22:36:53.000 213 33848.74 287.36 17116.70 88888.00 2019-08-01 22:36:54.000 213 33848.79 287.39 17116.70 88888.00 2019-08-01 22:36:55.000 213 33848.88 287.42 17116.70 37931.46 2019-08-01 22:36:56.000 213 33848.92 287.42 17116.66 88888.00 2019-08-01 22:36:57.000 213 33849.02 287.43 17116.67 88888.00 2019-08-01 22:36:58.000 213 33849.11 287.42 17116.67 88888.00 2019-08-01 22:36:59.000 213 33849.16 287.42 17116.68 88888.00 2019-08-01 22:37:00.000 213 33849.21 287.43 17116.64 37931.74 2019-08-01 22:37:01.000 213 33849.27 287.45 17116.63 88888.00 2019-08-01 22:37:02.000 213 33849.36 287.45 17116.61 88888.00 2019-08-01 22:37:03.000 213 33849.42 287.49 17116.57 88888.00 2019-08-01 22:37:04.000 213 33849.46 287.46 17116.58 88888.00 2019-08-01 22:37:05.000 213 33849.55 287.48 17116.56 37931.90 2019-08-01 22:37:06.000 213 33849.61 287.46 17116.51 88888.00 2019-08-01 22:37:07.000 213 33849.72 287.48 17116.56 88888.00 2019-08-01 22:37:08.000 213 33849.76 287.51 17116.58 88888.00 2019-08-01 22:37:09.000 213 33849.79 287.51 17116.54 88888.00 2019-08-01 22:37:10.000 213 33849.85 287.53 17116.51 37932.31 2019-08-01 22:37:11.000 213 33849.90 287.51 17116.52 88888.00 2019-08-01 22:37:12.000 213 33849.90 287.48 17116.51 88888.00 2019-08-01 22:37:13.000 213 33849.90 287.49 17116.47 88888.00 2019-08-01 22:37:14.000 213 33849.90 287.50 17116.49 88888.00 2019-08-01 22:37:15.000 213 33849.93 287.52 17116.54 37932.41 2019-08-01 22:37:16.000 213 33849.96 287.51 17116.52 88888.00 2019-08-01 22:37:17.000 213 33849.97 287.51 17116.50 88888.00 2019-08-01 22:37:18.000 213 33849.98 287.52 17116.46 88888.00 2019-08-01 22:37:19.000 213 33849.96 287.51 17116.47 88888.00 2019-08-01 22:37:20.000 213 33849.96 287.48 17116.45 37932.55 2019-08-01 22:37:21.000 213 33850.02 287.51 17116.43 88888.00 2019-08-01 22:37:22.000 213 33850.04 287.48 17116.43 88888.00 2019-08-01 22:37:23.000 213 33850.00 287.46 17116.45 88888.00 2019-08-01 22:37:24.000 213 33850.02 287.47 17116.45 88888.00 2019-08-01 22:37:25.000 213 33850.03 287.44 17116.49 37932.60 2019-08-01 22:37:26.000 213 33850.07 287.46 17116.48 88888.00 2019-08-01 22:37:27.000 213 33850.07 287.44 17116.48 88888.00 2019-08-01 22:37:28.000 213 33850.05 287.42 17116.50 88888.00 2019-08-01 22:37:29.000 213 33850.00 287.42 17116.48 88888.00 2019-08-01 22:37:30.000 213 33850.03 287.45 17116.47 37932.63 2019-08-01 22:37:31.000 213 33850.05 287.44 17116.47 88888.00 2019-08-01 22:37:32.000 213 33850.07 287.44 17116.46 88888.00 2019-08-01 22:37:33.000 213 33850.12 287.45 17116.47 88888.00 2019-08-01 22:37:34.000 213 33850.13 287.42 17116.45 88888.00 2019-08-01 22:37:35.000 213 33850.12 287.41 17116.40 37932.66 2019-08-01 22:37:36.000 213 33850.15 287.39 17116.40 88888.00 2019-08-01 22:37:37.000 213 33850.20 287.40 17116.47 88888.00 2019-08-01 22:37:38.000 213 33850.19 287.39 17116.46 88888.00 2019-08-01 22:37:39.000 213 33850.17 287.39 17116.43 88888.00 2019-08-01 22:37:40.000 213 33850.15 287.38 17116.45 37932.70 2019-08-01 22:37:41.000 213 33850.13 287.36 17116.47 88888.00 2019-08-01 22:37:42.000 213 33850.12 287.38 17116.46 88888.00 2019-08-01 22:37:43.000 213 33850.12 287.41 17116.46 88888.00 2019-08-01 22:37:44.000 213 33850.09 287.38 17116.51 88888.00 2019-08-01 22:37:45.000 213 33850.09 287.40 17116.52 37932.59 2019-08-01 22:37:46.000 213 33850.07 287.36 17116.52 88888.00 2019-08-01 22:37:47.000 213 33850.06 287.33 17116.53 88888.00 2019-08-01 22:37:48.000 213 33850.01 287.35 17116.56 88888.00 2019-08-01 22:37:49.000 213 33850.02 287.35 17116.61 88888.00 2019-08-01 22:37:50.000 213 33850.02 287.36 17116.52 37932.65 2019-08-01 22:37:51.000 213 33850.02 287.31 17116.53 88888.00 2019-08-01 22:37:52.000 213 33850.02 287.30 17116.56 88888.00 2019-08-01 22:37:53.000 213 33850.04 287.30 17116.55 88888.00 2019-08-01 22:37:54.000 213 33850.01 287.32 17116.56 88888.00 2019-08-01 22:37:55.000 213 33850.03 287.31 17116.57 37932.56 2019-08-01 22:37:56.000 213 33850.07 287.28 17116.60 88888.00 2019-08-01 22:37:57.000 213 33850.07 287.26 17116.59 88888.00 2019-08-01 22:37:58.000 213 33850.08 287.28 17116.53 88888.00 2019-08-01 22:37:59.000 213 33850.12 287.28 17116.51 88888.00 2019-08-01 22:38:00.000 213 33850.20 287.26 17116.54 37932.61 2019-08-01 22:38:01.000 213 33850.26 287.26 17116.55 88888.00 2019-08-01 22:38:02.000 213 33850.33 287.26 17116.53 88888.00 2019-08-01 22:38:03.000 213 33850.37 287.27 17116.53 88888.00 2019-08-01 22:38:04.000 213 33850.44 287.24 17116.47 88888.00 2019-08-01 22:38:05.000 213 33850.50 287.22 17116.47 37932.88 2019-08-01 22:38:06.000 213 33850.54 287.18 17116.50 88888.00 2019-08-01 22:38:07.000 213 33850.59 287.18 17116.53 88888.00 2019-08-01 22:38:08.000 213 33850.62 287.19 17116.53 88888.00 2019-08-01 22:38:09.000 213 33850.69 287.22 17116.52 88888.00 2019-08-01 22:38:10.000 213 33850.78 287.21 17116.47 37933.00 2019-08-01 22:38:11.000 213 33850.84 287.18 17116.48 88888.00 2019-08-01 22:38:12.000 213 33850.90 287.18 17116.46 88888.00 2019-08-01 22:38:13.000 213 33850.92 287.14 17116.43 88888.00 2019-08-01 22:38:14.000 213 33850.94 287.15 17116.44 88888.00 2019-08-01 22:38:15.000 213 33850.97 287.14 17116.39 37933.42 2019-08-01 22:38:16.000 213 33851.03 287.10 17116.39 88888.00 2019-08-01 22:38:17.000 213 33851.06 287.11 17116.40 88888.00 2019-08-01 22:38:18.000 213 33851.09 287.08 17116.39 88888.00 2019-08-01 22:38:19.000 213 33851.14 287.05 17116.38 88888.00 2019-08-01 22:38:20.000 213 33851.15 287.04 17116.37 37933.56 2019-08-01 22:38:21.000 213 33851.16 287.03 17116.42 88888.00 2019-08-01 22:38:22.000 213 33851.17 286.98 17116.43 88888.00 2019-08-01 22:38:23.000 213 33851.13 286.97 17116.42 88888.00 2019-08-01 22:38:24.000 213 33851.10 286.96 17116.43 88888.00 2019-08-01 22:38:25.000 213 33851.08 286.98 17116.44 37933.54 2019-08-01 22:38:26.000 213 33851.05 287.01 17116.43 88888.00 2019-08-01 22:38:27.000 213 33851.01 287.03 17116.43 88888.00 2019-08-01 22:38:28.000 213 33851.00 287.05 17116.47 88888.00 2019-08-01 22:38:29.000 213 33851.00 287.04 17116.47 88888.00 2019-08-01 22:38:30.000 213 33851.00 287.03 17116.47 37933.48 2019-08-01 22:38:31.000 213 33850.99 286.98 17116.51 88888.00 2019-08-01 22:38:32.000 213 33850.93 286.96 17116.51 88888.00 2019-08-01 22:38:33.000 213 33850.93 286.96 17116.44 88888.00 2019-08-01 22:38:34.000 213 33850.92 286.98 17116.42 88888.00 2019-08-01 22:38:35.000 213 33850.94 286.99 17116.44 37933.43 2019-08-01 22:38:36.000 213 33850.96 286.96 17116.47 88888.00 2019-08-01 22:38:37.000 213 33850.92 286.91 17116.46 88888.00 2019-08-01 22:38:38.000 213 33850.92 286.97 17116.52 88888.00 2019-08-01 22:38:39.000 213 33850.94 286.98 17116.51 88888.00 2019-08-01 22:38:40.000 213 33850.92 286.98 17116.47 37933.42 2019-08-01 22:38:41.000 213 33850.92 286.95 17116.45 88888.00 2019-08-01 22:38:42.000 213 33850.90 286.96 17116.47 88888.00 2019-08-01 22:38:43.000 213 33850.89 286.97 17116.47 88888.00 2019-08-01 22:38:44.000 213 33850.93 287.02 17116.45 88888.00 2019-08-01 22:38:45.000 213 33850.95 287.00 17116.49 37933.34 2019-08-01 22:38:46.000 213 33850.94 286.98 17116.49 88888.00 2019-08-01 22:38:47.000 213 33850.92 286.97 17116.48 88888.00 2019-08-01 22:38:48.000 213 33850.90 287.01 17116.49 88888.00 2019-08-01 22:38:49.000 213 33850.88 287.02 17116.51 88888.00 2019-08-01 22:38:50.000 213 33850.80 287.03 17116.48 37933.43 2019-08-01 22:38:51.000 213 33850.73 287.02 17116.45 88888.00 2019-08-01 22:38:52.000 213 33850.68 287.04 17116.49 88888.00 2019-08-01 22:38:53.000 213 33850.63 287.09 17116.51 88888.00 2019-08-01 22:38:54.000 213 33850.57 287.12 17116.48 88888.00 2019-08-01 22:38:55.000 213 33850.51 287.13 17116.51 37933.26 2019-08-01 22:38:56.000 213 33850.43 287.14 17116.55 88888.00 2019-08-01 22:38:57.000 213 33850.36 287.19 17116.55 88888.00 2019-08-01 22:38:58.000 213 33850.35 287.21 17116.58 88888.00 2019-08-01 22:38:59.000 213 33850.30 287.21 17116.60 88888.00 2019-08-01 22:39:00.000 213 33850.24 287.24 17116.61 37932.95 2019-08-01 22:39:01.000 213 33850.19 287.27 17116.60 88888.00 2019-08-01 22:39:02.000 213 33850.19 287.26 17116.58 88888.00 2019-08-01 22:39:03.000 213 33850.19 287.29 17116.59 88888.00 2019-08-01 22:39:04.000 213 33850.15 287.33 17116.63 88888.00 2019-08-01 22:39:05.000 213 33850.14 287.36 17116.64 37932.82 2019-08-01 22:39:06.000 213 33850.11 287.39 17116.67 88888.00 2019-08-01 22:39:07.000 213 33850.10 287.38 17116.61 88888.00 2019-08-01 22:39:08.000 213 33850.10 287.38 17116.60 88888.00 2019-08-01 22:39:09.000 213 33850.16 287.37 17116.63 88888.00 2019-08-01 22:39:10.000 213 33850.19 287.39 17116.62 37932.75 2019-08-01 22:39:11.000 213 33850.23 287.42 17116.56 88888.00 2019-08-01 22:39:12.000 213 33850.28 287.42 17116.55 88888.00 2019-08-01 22:39:13.000 213 33850.31 287.44 17116.54 88888.00 2019-08-01 22:39:14.000 213 33850.37 287.49 17116.57 88888.00 2019-08-01 22:39:15.000 213 33850.44 287.50 17116.57 37932.87 2019-08-01 22:39:16.000 213 33850.49 287.53 17116.56 88888.00 2019-08-01 22:39:17.000 213 33850.52 287.56 17116.57 88888.00 2019-08-01 22:39:18.000 213 33850.56 287.52 17116.57 88888.00 2019-08-01 22:39:19.000 213 33850.66 287.46 17116.54 88888.00 2019-08-01 22:39:20.000 213 33850.72 287.49 17116.57 37933.08 2019-08-01 22:39:21.000 213 33850.78 287.53 17116.56 88888.00 2019-08-01 22:39:22.000 213 33850.88 287.58 17116.57 88888.00 2019-08-01 22:39:23.000 213 33851.01 287.57 17116.54 88888.00 2019-08-01 22:39:24.000 213 33851.04 287.58 17116.51 88888.00 2019-08-01 22:39:25.000 213 33851.13 287.60 17116.53 37933.27 2019-08-01 22:39:26.000 213 33851.22 287.60 17116.52 88888.00 2019-08-01 22:39:27.000 213 33851.25 287.57 17116.50 88888.00 2019-08-01 22:39:28.000 213 33851.34 287.61 17116.56 88888.00 2019-08-01 22:39:29.000 213 33851.44 287.60 17116.51 88888.00 2019-08-01 22:39:30.000 213 33851.48 287.65 17116.49 37933.55 2019-08-01 22:39:31.000 213 33851.52 287.66 17116.47 88888.00 2019-08-01 22:39:32.000 213 33851.54 287.64 17116.46 88888.00 2019-08-01 22:39:33.000 213 33851.59 287.64 17116.44 88888.00 2019-08-01 22:39:34.000 213 33851.65 287.67 17116.41 88888.00 2019-08-01 22:39:35.000 213 33851.67 287.64 17116.44 37934.01 2019-08-01 22:39:36.000 213 33851.67 287.64 17116.44 88888.00 2019-08-01 22:39:37.000 213 33851.69 287.63 17116.42 88888.00 2019-08-01 22:39:38.000 213 33851.71 287.63 17116.45 88888.00 2019-08-01 22:39:39.000 213 33851.72 287.60 17116.45 88888.00 2019-08-01 22:39:40.000 213 33851.76 287.58 17116.44 37934.01 2019-08-01 22:39:41.000 213 33851.75 287.56 17116.43 88888.00 2019-08-01 22:39:42.000 213 33851.72 287.54 17116.45 88888.00 2019-08-01 22:39:43.000 213 33851.76 287.53 17116.49 88888.00 2019-08-01 22:39:44.000 213 33851.77 287.54 17116.47 88888.00 2019-08-01 22:39:45.000 213 33851.83 287.55 17116.43 37934.15 2019-08-01 22:39:46.000 213 33851.85 287.55 17116.40 88888.00 2019-08-01 22:39:47.000 213 33851.90 287.54 17116.43 88888.00 2019-08-01 22:39:48.000 213 33851.91 287.51 17116.40 88888.00 2019-08-01 22:39:49.000 213 33851.95 287.48 17116.41 88888.00 2019-08-01 22:39:50.000 213 33852.02 287.51 17116.43 37934.16 2019-08-01 22:39:51.000 213 33852.08 287.46 17116.47 88888.00 2019-08-01 22:39:52.000 213 33852.11 287.42 17116.49 88888.00 2019-08-01 22:39:53.000 213 33852.14 287.44 17116.45 88888.00 2019-08-01 22:39:54.000 213 33852.13 287.43 17116.44 88888.00 2019-08-01 22:39:55.000 213 33852.16 287.40 17116.41 37934.45 2019-08-01 22:39:56.000 213 33852.14 287.38 17116.41 88888.00 2019-08-01 22:39:57.000 213 33852.10 287.33 17116.42 88888.00 2019-08-01 22:39:58.000 213 33852.13 287.31 17116.42 88888.00 2019-08-01 22:39:59.000 213 33852.15 287.31 17116.40 88888.00 2019-08-01 22:40:00.000 213 33852.13 287.29 17116.43 37934.49 2019-08-01 22:40:01.000 213 33852.12 287.27 17116.48 88888.00 2019-08-01 22:40:02.000 213 33852.06 287.27 17116.48 88888.00 2019-08-01 22:40:03.000 213 33852.02 287.30 17116.49 88888.00 2019-08-01 22:40:04.000 213 33851.96 287.28 17116.52 88888.00 2019-08-01 22:40:05.000 213 33851.89 287.25 17116.53 37934.46 2019-08-01 22:40:06.000 213 33851.79 287.21 17116.53 88888.00 2019-08-01 22:40:07.000 213 33851.76 287.19 17116.56 88888.00 2019-08-01 22:40:08.000 213 33851.68 287.21 17116.50 88888.00 2019-08-01 22:40:09.000 213 33851.60 287.20 17116.49 88888.00 2019-08-01 22:40:10.000 213 33851.55 287.19 17116.50 37934.06 2019-08-01 22:40:11.000 213 33851.53 287.17 17116.52 88888.00 2019-08-01 22:40:12.000 213 33851.52 287.16 17116.53 88888.00 2019-08-01 22:40:13.000 213 33851.49 287.17 17116.49 88888.00 2019-08-01 22:40:14.000 213 33851.49 287.16 17116.52 88888.00 2019-08-01 22:40:15.000 213 33851.49 287.13 17116.49 37933.89 2019-08-01 22:40:16.000 213 33851.45 287.12 17116.49 88888.00 2019-08-01 22:40:17.000 213 33851.39 287.11 17116.56 88888.00 2019-08-01 22:40:18.000 213 33851.35 287.08 17116.56 88888.00 2019-08-01 22:40:19.000 213 33851.37 287.08 17116.56 88888.00 2019-08-01 22:40:20.000 213 33851.37 287.07 17116.57 37933.82 2019-08-01 22:40:21.000 213 33851.38 287.08 17116.61 88888.00 2019-08-01 22:40:22.000 213 33851.39 287.11 17116.61 88888.00 2019-08-01 22:40:23.000 213 33851.42 287.13 17116.60 88888.00 2019-08-01 22:40:24.000 213 33851.40 287.10 17116.58 88888.00 2019-08-01 22:40:25.000 213 33851.44 287.09 17116.59 37933.76 2019-08-01 22:40:26.000 213 33851.47 287.14 17116.61 88888.00 2019-08-01 22:40:27.000 213 33851.54 287.13 17116.59 88888.00 2019-08-01 22:40:28.000 213 33851.61 287.15 17116.57 88888.00 2019-08-01 22:40:29.000 213 33851.66 287.17 17116.58 88888.00 2019-08-01 22:40:30.000 213 33851.66 287.17 17116.56 37933.90 2019-08-01 22:40:31.000 213 33851.66 287.19 17116.57 88888.00 2019-08-01 22:40:32.000 213 33851.69 287.20 17116.58 88888.00 2019-08-01 22:40:33.000 213 33851.75 287.19 17116.53 88888.00 2019-08-01 22:40:34.000 213 33851.74 287.20 17116.52 88888.00 2019-08-01 22:40:35.000 213 33851.74 287.18 17116.51 37934.08 2019-08-01 22:40:36.000 213 33851.76 287.16 17116.54 88888.00 2019-08-01 22:40:37.000 213 33851.76 287.16 17116.55 88888.00 2019-08-01 22:40:38.000 213 33851.76 287.17 17116.56 88888.00 2019-08-01 22:40:39.000 213 33851.76 287.20 17116.55 88888.00 2019-08-01 22:40:40.000 213 33851.77 287.22 17116.53 37934.11 2019-08-01 22:40:41.000 213 33851.82 287.25 17116.54 88888.00 2019-08-01 22:40:42.000 213 33851.89 287.30 17116.54 88888.00 2019-08-01 22:40:43.000 213 33851.89 287.26 17116.51 88888.00 2019-08-01 22:40:44.000 213 33851.88 287.31 17116.52 88888.00 2019-08-01 22:40:45.000 213 33851.87 287.33 17116.52 37934.22 2019-08-01 22:40:46.000 213 33851.88 287.37 17116.50 88888.00 2019-08-01 22:40:47.000 213 33851.90 287.42 17116.50 88888.00 2019-08-01 22:40:48.000 213 33851.94 287.42 17116.47 88888.00 2019-08-01 22:40:49.000 213 33851.95 287.42 17116.48 88888.00 2019-08-01 22:40:50.000 213 33852.02 287.40 17116.48 37934.28 2019-08-01 22:40:51.000 213 33852.09 287.42 17116.50 88888.00 2019-08-01 22:40:52.000 213 33852.13 287.43 17116.50 88888.00 2019-08-01 22:40:53.000 213 33852.17 287.46 17116.49 88888.00 2019-08-01 22:40:54.000 213 33852.31 287.57 17116.49 88888.00 2019-08-01 22:40:55.000 213 33852.29 287.54 17116.48 37934.41 2019-08-01 22:40:56.000 213 33852.24 287.57 17116.48 88888.00 2019-08-01 22:40:57.000 213 33852.30 287.59 17116.48 88888.00 2019-08-01 22:40:58.000 213 33852.32 287.53 17116.45 88888.00 2019-08-01 22:40:59.000 213 33852.38 287.58 17116.45 88888.00 2019-08-01 22:41:00.000 213 33852.41 287.59 17116.41 37934.62 2019-08-01 22:41:01.000 213 33852.45 287.60 17116.43 88888.00 2019-08-01 22:41:02.000 213 33852.48 287.56 17116.46 88888.00 2019-08-01 22:41:03.000 213 33852.54 287.58 17116.50 88888.00 2019-08-01 22:41:04.000 213 33852.56 287.62 17116.46 88888.00 2019-08-01 22:41:05.000 213 33852.57 287.61 17116.45 37934.77 2019-08-01 22:41:06.000 213 33852.58 287.66 17116.44 88888.00 2019-08-01 22:41:07.000 213 33852.60 287.68 17116.45 88888.00 2019-08-01 22:41:08.000 213 33852.64 287.66 17116.52 88888.00 2019-08-01 22:41:09.000 213 33852.64 287.65 17116.54 88888.00 2019-08-01 22:41:10.000 213 33852.64 287.66 17116.53 37934.79 2019-08-01 22:41:11.000 213 33852.63 287.65 17116.50 88888.00 2019-08-01 22:41:12.000 213 33852.59 287.67 17116.48 88888.00 2019-08-01 22:41:13.000 213 33852.58 287.63 17116.45 88888.00 2019-08-01 22:41:14.000 213 33852.61 287.65 17116.49 88888.00 2019-08-01 22:41:15.000 213 33852.55 287.67 17116.51 37934.92 2019-08-01 22:41:16.000 213 33852.52 287.72 17116.50 88888.00 2019-08-01 22:41:17.000 213 33852.57 287.63 17116.47 88888.00 2019-08-01 22:41:18.000 213 33852.60 287.65 17116.44 88888.00 2019-08-01 22:41:19.000 213 33852.57 287.63 17116.41 88888.00 2019-08-01 22:41:20.000 213 33852.55 287.63 17116.40 37934.76 2019-08-01 22:41:21.000 213 33852.55 287.72 17116.40 88888.00 2019-08-01 22:41:22.000 213 33852.54 287.72 17116.38 88888.00 2019-08-01 22:41:23.000 213 33852.48 287.71 17116.41 88888.00 2019-08-01 22:41:24.000 213 33852.44 287.67 17116.41 88888.00 2019-08-01 22:41:25.000 213 33852.41 287.66 17116.41 37934.84 2019-08-01 22:41:26.000 213 33852.43 287.68 17116.41 88888.00 2019-08-01 22:41:27.000 213 33852.42 287.70 17116.43 88888.00 2019-08-01 22:41:28.000 213 33852.42 287.72 17116.43 88888.00 2019-08-01 22:41:29.000 213 33852.41 287.69 17116.47 88888.00 2019-08-01 22:41:30.000 213 33852.39 287.71 17116.48 37934.81 2019-08-01 22:41:31.000 213 33852.35 287.70 17116.50 88888.00 2019-08-01 22:41:32.000 213 33852.36 287.70 17116.52 88888.00 2019-08-01 22:41:33.000 213 33852.31 287.71 17116.47 88888.00 2019-08-01 22:41:34.000 213 33852.29 287.72 17116.48 88888.00 2019-08-01 22:41:35.000 213 33852.27 287.73 17116.49 37934.67 2019-08-01 22:41:36.000 213 33852.25 287.74 17116.45 88888.00 2019-08-01 22:41:37.000 213 33852.24 287.74 17116.48 88888.00 2019-08-01 22:41:38.000 213 33852.23 287.74 17116.48 88888.00 2019-08-01 22:41:39.000 213 33852.22 287.73 17116.48 88888.00 2019-08-01 22:41:40.000 213 33852.20 287.76 17116.49 37934.65 2019-08-01 22:41:41.000 213 33852.19 287.77 17116.54 88888.00 2019-08-01 22:41:42.000 213 33852.17 287.76 17116.51 88888.00 2019-08-01 22:41:43.000 213 33852.15 287.76 17116.48 88888.00 2019-08-01 22:41:44.000 213 33852.14 287.74 17116.51 88888.00 2019-08-01 22:41:45.000 213 33852.15 287.77 17116.49 37934.54 2019-08-01 22:41:46.000 213 33852.13 287.78 17116.45 88888.00 2019-08-01 22:41:47.000 213 33852.16 287.76 17116.46 88888.00 2019-08-01 22:41:48.000 213 33852.15 287.76 17116.49 88888.00 2019-08-01 22:41:49.000 213 33852.19 287.77 17116.51 88888.00 2019-08-01 22:41:50.000 213 33852.18 287.74 17116.49 37934.56 2019-08-01 22:41:51.000 213 33852.19 287.76 17116.48 88888.00 2019-08-01 22:41:52.000 213 33852.18 287.79 17116.49 88888.00 2019-08-01 22:41:53.000 213 33852.24 287.82 17116.51 88888.00 2019-08-01 22:41:54.000 213 33852.28 287.78 17116.49 88888.00 2019-08-01 22:41:55.000 213 33852.32 287.76 17116.47 37934.56 2019-08-01 22:41:56.000 213 33852.37 287.77 17116.48 88888.00 2019-08-01 22:41:57.000 213 33852.41 287.77 17116.49 88888.00 2019-08-01 22:41:58.000 213 33852.49 287.80 17116.46 88888.00 2019-08-01 22:41:59.000 213 33852.50 287.82 17116.49 88888.00 2019-08-01 22:42:00.000 213 33852.51 287.82 17116.49 37934.62 2019-08-01 22:42:01.000 213 33852.56 287.85 17116.49 88888.00 2019-08-01 22:42:02.000 213 33852.60 287.83 17116.51 88888.00 2019-08-01 22:42:03.000 213 33852.66 287.80 17116.52 88888.00 2019-08-01 22:42:04.000 213 33852.71 287.80 17116.49 88888.00 2019-08-01 22:42:05.000 213 33852.72 287.81 17116.43 37934.89 2019-08-01 22:42:06.000 213 33852.72 287.78 17116.46 88888.00 2019-08-01 22:42:07.000 213 33852.76 287.77 17116.44 88888.00 2019-08-01 22:42:08.000 213 33852.73 287.78 17116.46 88888.00 2019-08-01 22:42:09.000 213 33852.77 287.77 17116.48 88888.00 2019-08-01 22:42:10.000 213 33852.77 287.76 17116.48 37934.97 2019-08-01 22:42:11.000 213 33852.81 287.81 17116.47 88888.00 2019-08-01 22:42:12.000 213 33852.84 287.83 17116.44 88888.00 2019-08-01 22:42:13.000 213 33852.83 287.82 17116.42 88888.00 2019-08-01 22:42:14.000 213 33852.87 287.83 17116.44 88888.00 2019-08-01 22:42:15.000 213 33852.87 287.78 17116.43 37935.06 2019-08-01 22:42:16.000 213 33852.81 287.76 17116.43 88888.00 2019-08-01 22:42:17.000 213 33852.82 287.77 17116.45 88888.00 2019-08-01 22:42:18.000 213 33852.84 287.78 17116.42 88888.00 2019-08-01 22:42:19.000 213 33852.84 287.77 17116.39 88888.00 2019-08-01 22:42:20.000 213 33852.82 287.75 17116.40 37935.14 2019-08-01 22:42:21.000 213 33852.87 287.75 17116.43 88888.00 2019-08-01 22:42:22.000 213 33852.87 287.72 17116.39 88888.00 2019-08-01 22:42:23.000 213 33852.86 287.70 17116.39 88888.00 2019-08-01 22:42:24.000 213 33852.86 287.71 17116.44 88888.00 2019-08-01 22:42:25.000 213 33852.87 287.72 17116.46 37935.01 2019-08-01 22:42:26.000 213 33852.87 287.72 17116.50 88888.00 2019-08-01 22:42:27.000 213 33852.83 287.71 17116.47 88888.00 2019-08-01 22:42:28.000 213 33852.81 287.68 17116.45 88888.00 2019-08-01 22:42:29.000 213 33852.80 287.66 17116.41 88888.00 2019-08-01 22:42:30.000 213 33852.80 287.71 17116.41 37935.08 2019-08-01 22:42:31.000 213 33852.79 287.73 17116.44 88888.00 2019-08-01 22:42:32.000 213 33852.77 287.69 17116.43 88888.00 2019-08-01 22:42:33.000 213 33852.73 287.69 17116.44 88888.00 2019-08-01 22:42:34.000 213 33852.72 287.72 17116.44 88888.00 2019-08-01 22:42:35.000 213 33852.72 287.74 17116.42 37934.98 2019-08-01 22:42:36.000 213 33852.72 287.74 17116.43 88888.00 2019-08-01 22:42:37.000 213 33852.74 287.73 17116.48 88888.00 2019-08-01 22:42:38.000 213 33852.71 287.71 17116.46 88888.00 2019-08-01 22:42:39.000 213 33852.68 287.71 17116.43 88888.00 2019-08-01 22:42:40.000 213 33852.65 287.74 17116.41 37935.07 2019-08-01 22:42:41.000 213 33852.68 287.72 17116.44 88888.00 2019-08-01 22:42:42.000 213 33852.71 287.74 17116.44 88888.00 2019-08-01 22:42:43.000 213 33852.68 287.73 17116.44 88888.00 2019-08-01 22:42:44.000 213 33852.67 287.71 17116.44 88888.00 2019-08-01 22:42:45.000 213 33852.66 287.71 17116.41 37934.94 2019-08-01 22:42:46.000 213 33852.64 287.75 17116.41 88888.00 2019-08-01 22:42:47.000 213 33852.65 287.76 17116.43 88888.00 2019-08-01 22:42:48.000 213 33852.63 287.75 17116.43 88888.00 2019-08-01 22:42:49.000 213 33852.63 287.71 17116.43 88888.00 2019-08-01 22:42:50.000 213 33852.61 287.67 17116.44 37934.91 2019-08-01 22:42:51.000 213 33852.60 287.68 17116.46 88888.00 2019-08-01 22:42:52.000 213 33852.60 287.67 17116.48 88888.00 2019-08-01 22:42:53.000 213 33852.59 287.66 17116.52 88888.00 2019-08-01 22:42:54.000 213 33852.57 287.66 17116.55 88888.00 2019-08-01 22:42:55.000 213 33852.60 287.64 17116.47 37934.92 2019-08-01 22:42:56.000 213 33852.62 287.65 17116.49 88888.00 2019-08-01 22:42:57.000 213 33852.55 287.65 17116.45 88888.00 2019-08-01 22:42:58.000 213 33852.54 287.63 17116.46 88888.00 2019-08-01 22:42:59.000 213 33852.55 287.62 17116.49 88888.00 2019-08-01 22:43:00.000 213 33852.55 287.64 17116.45 37934.76 2019-08-01 22:43:01.000 213 33852.57 287.64 17116.42 88888.00 2019-08-01 22:43:02.000 213 33852.58 287.66 17116.44 88888.00 2019-08-01 22:43:03.000 213 33852.63 287.64 17116.45 88888.00 2019-08-01 22:43:04.000 213 33852.62 287.63 17116.45 88888.00 2019-08-01 22:43:05.000 213 33852.63 287.62 17116.42 37934.90 2019-08-01 22:43:06.000 213 33852.64 287.62 17116.38 88888.00 2019-08-01 22:43:07.000 213 33852.63 287.60 17116.42 88888.00 2019-08-01 22:43:08.000 213 33852.67 287.62 17116.47 88888.00 2019-08-01 22:43:09.000 213 33852.68 287.64 17116.48 88888.00 2019-08-01 22:43:10.000 213 33852.69 287.63 17116.47 37934.93 2019-08-01 22:43:11.000 213 33852.76 287.63 17116.46 88888.00 2019-08-01 22:43:12.000 213 33852.77 287.61 17116.43 88888.00 2019-08-01 22:43:13.000 213 33852.76 287.62 17116.43 88888.00 2019-08-01 22:43:14.000 213 33852.77 287.67 17116.46 88888.00 2019-08-01 22:43:15.000 213 33852.76 287.64 17116.43 37934.87 2019-08-01 22:43:16.000 213 33852.74 287.61 17116.43 88888.00 2019-08-01 22:43:17.000 213 33852.79 287.60 17116.43 88888.00 2019-08-01 22:43:18.000 213 33852.81 287.62 17116.42 88888.00 2019-08-01 22:43:19.000 213 33852.84 287.63 17116.40 88888.00 2019-08-01 22:43:20.000 213 33852.83 287.61 17116.41 37935.11 2019-08-01 22:43:21.000 213 33852.83 287.61 17116.43 88888.00 2019-08-01 22:43:22.000 213 33852.86 287.62 17116.46 88888.00 2019-08-01 22:43:23.000 213 33852.90 287.62 17116.47 88888.00 2019-08-01 22:43:24.000 213 33852.91 287.63 17116.45 88888.00 2019-08-01 22:43:25.000 213 33852.91 287.63 17116.41 37935.20 2019-08-01 22:43:26.000 213 33852.93 287.69 17116.42 88888.00 2019-08-01 22:43:27.000 213 33852.97 287.73 17116.47 88888.00 2019-08-01 22:43:28.000 213 33852.97 287.72 17116.51 88888.00 2019-08-01 22:43:29.000 213 33852.94 287.68 17116.52 88888.00 2019-08-01 22:43:30.000 213 33852.94 287.65 17116.54 37935.20 2019-08-01 22:43:31.000 213 33852.97 287.69 17116.53 88888.00 2019-08-01 22:43:32.000 213 33853.02 287.71 17116.54 88888.00 2019-08-01 22:43:33.000 213 33853.05 287.74 17116.53 88888.00 2019-08-01 22:43:34.000 213 33853.02 287.77 17116.56 88888.00 2019-08-01 22:43:35.000 213 33853.05 287.77 17116.53 37935.26 2019-08-01 22:43:36.000 213 33853.08 287.78 17116.51 88888.00 2019-08-01 22:43:37.000 213 33853.10 287.77 17116.52 88888.00 2019-08-01 22:43:38.000 213 33853.10 287.73 17116.51 88888.00 2019-08-01 22:43:39.000 213 33853.08 287.79 17116.48 88888.00 2019-08-01 22:43:40.000 213 33853.10 287.78 17116.49 37935.26 2019-08-01 22:43:41.000 213 33853.12 287.77 17116.50 88888.00 2019-08-01 22:43:42.000 213 33853.14 287.79 17116.49 88888.00 2019-08-01 22:43:43.000 213 33853.12 287.75 17116.47 88888.00 2019-08-01 22:43:44.000 213 33853.10 287.73 17116.51 88888.00 2019-08-01 22:43:45.000 213 33853.10 287.74 17116.52 37935.38 2019-08-01 22:43:46.000 213 33853.11 287.76 17116.49 88888.00 2019-08-01 22:43:47.000 213 33853.15 287.78 17116.44 88888.00 2019-08-01 22:43:48.000 213 33853.15 287.78 17116.47 88888.00 2019-08-01 22:43:49.000 213 33853.15 287.80 17116.47 88888.00 2019-08-01 22:43:50.000 213 33853.18 287.81 17116.47 37935.24 2019-08-01 22:43:51.000 213 33853.16 287.78 17116.52 88888.00 2019-08-01 22:43:52.000 213 33853.15 287.78 17116.56 88888.00 2019-08-01 22:43:53.000 213 33853.15 287.79 17116.55 88888.00 2019-08-01 22:43:54.000 213 33853.14 287.82 17116.56 88888.00 2019-08-01 22:43:55.000 213 33853.12 287.84 17116.56 37935.37 2019-08-01 22:43:56.000 213 33853.13 287.85 17116.56 88888.00 2019-08-01 22:43:57.000 213 33853.11 287.84 17116.54 88888.00 2019-08-01 22:43:58.000 213 33853.14 287.85 17116.52 88888.00 2019-08-01 22:43:59.000 213 33853.18 287.88 17116.53 88888.00 2019-08-01 22:44:00.000 213 33853.19 287.90 17116.57 37935.39 2019-08-01 22:44:01.000 213 33853.18 287.88 17116.57 88888.00 2019-08-01 22:44:02.000 213 33853.12 287.83 17116.52 88888.00 2019-08-01 22:44:03.000 213 33853.11 287.84 17116.49 88888.00 2019-08-01 22:44:04.000 213 33853.15 287.85 17116.47 88888.00 2019-08-01 22:44:05.000 213 33853.18 287.91 17116.52 37935.38 2019-08-01 22:44:06.000 213 33853.20 287.89 17116.52 88888.00 2019-08-01 22:44:07.000 213 33853.22 287.88 17116.49 88888.00 2019-08-01 22:44:08.000 213 33853.19 287.92 17116.40 88888.00 2019-08-01 22:44:09.000 213 33853.24 287.93 17116.40 88888.00 2019-08-01 22:44:10.000 213 33853.24 287.92 17116.48 37935.42 2019-08-01 22:44:11.000 213 33853.26 287.94 17116.51 88888.00 2019-08-01 22:44:12.000 213 33853.26 287.96 17116.44 88888.00 2019-08-01 22:44:13.000 213 33853.27 287.94 17116.41 88888.00 2019-08-01 22:44:14.000 213 33853.31 287.96 17116.42 88888.00 2019-08-01 22:44:15.000 213 33853.38 288.01 17116.41 37935.48 2019-08-01 22:44:16.000 213 33853.40 287.98 17116.44 88888.00 2019-08-01 22:44:17.000 213 33853.40 287.98 17116.45 88888.00 2019-08-01 22:44:18.000 213 33853.43 287.97 17116.47 88888.00 2019-08-01 22:44:19.000 213 33853.49 288.02 17116.47 88888.00 2019-08-01 22:44:20.000 213 33853.51 288.06 17116.51 37935.65 2019-08-01 22:44:21.000 213 33853.57 288.06 17116.51 88888.00 2019-08-01 22:44:22.000 213 33853.60 288.05 17116.46 88888.00 2019-08-01 22:44:23.000 213 33853.60 288.03 17116.49 88888.00 2019-08-01 22:44:24.000 213 33853.61 288.04 17116.46 88888.00 2019-08-01 22:44:25.000 213 33853.68 288.06 17116.46 37935.74 2019-08-01 22:44:26.000 213 33853.66 288.07 17116.49 88888.00 2019-08-01 22:44:27.000 213 33853.65 288.06 17116.49 88888.00 2019-08-01 22:44:28.000 213 33853.66 288.05 17116.46 88888.00 2019-08-01 22:44:29.000 213 33853.67 288.05 17116.45 88888.00 2019-08-01 22:44:30.000 213 33853.72 288.00 17116.49 37935.81 2019-08-01 22:44:31.000 213 33853.74 287.97 17116.51 88888.00 2019-08-01 22:44:32.000 213 33853.72 288.03 17116.47 88888.00 2019-08-01 22:44:33.000 213 33853.73 288.07 17116.50 88888.00 2019-08-01 22:44:34.000 213 33853.73 288.02 17116.46 88888.00 2019-08-01 22:44:35.000 213 33853.75 288.03 17116.41 37935.81 2019-08-01 22:44:36.000 213 33853.76 288.05 17116.42 88888.00 2019-08-01 22:44:37.000 213 33853.76 288.06 17116.41 88888.00 2019-08-01 22:44:38.000 213 33853.81 288.05 17116.45 88888.00 2019-08-01 22:44:39.000 213 33853.83 288.02 17116.49 88888.00 2019-08-01 22:44:40.000 213 33853.87 287.99 17116.52 37935.87 2019-08-01 22:44:41.000 213 33853.84 288.03 17116.50 88888.00 2019-08-01 22:44:42.000 213 33853.83 288.02 17116.46 88888.00 2019-08-01 22:44:43.000 213 33853.82 288.08 17116.46 88888.00 2019-08-01 22:44:44.000 213 33853.83 288.09 17116.45 88888.00 2019-08-01 22:44:45.000 213 33853.81 288.07 17116.46 37935.92 2019-08-01 22:44:46.000 213 33853.75 288.08 17116.42 88888.00 2019-08-01 22:44:47.000 213 33853.74 288.10 17116.44 88888.00 2019-08-01 22:44:48.000 213 33853.75 288.13 17116.48 88888.00 2019-08-01 22:44:49.000 213 33853.72 288.13 17116.46 88888.00 2019-08-01 22:44:50.000 213 33853.71 288.11 17116.41 37935.85 2019-08-01 22:44:51.000 213 33853.72 288.12 17116.42 88888.00 2019-08-01 22:44:52.000 213 33853.73 288.16 17116.50 88888.00 2019-08-01 22:44:53.000 213 33853.76 288.18 17116.51 88888.00 2019-08-01 22:44:54.000 213 33853.77 288.18 17116.47 88888.00 2019-08-01 22:44:55.000 213 33853.78 288.23 17116.51 37935.88 2019-08-01 22:44:56.000 213 33853.77 288.23 17116.48 88888.00 2019-08-01 22:44:57.000 213 33853.72 288.23 17116.45 88888.00 2019-08-01 22:44:58.000 213 33853.69 288.22 17116.45 88888.00 2019-08-01 22:44:59.000 213 33853.69 288.21 17116.49 88888.00 2019-08-01 22:45:00.000 213 33853.69 288.24 17116.49 37935.71 2019-08-01 22:45:01.000 213 33853.68 288.28 17116.49 88888.00 2019-08-01 22:45:02.000 213 33853.61 288.24 17116.49 88888.00 2019-08-01 22:45:03.000 213 33853.56 288.24 17116.50 88888.00 2019-08-01 22:45:04.000 213 33853.52 288.26 17116.49 88888.00 2019-08-01 22:45:05.000 213 33853.48 288.29 17116.51 37935.65 2019-08-01 22:45:06.000 213 33853.45 288.29 17116.50 88888.00 2019-08-01 22:45:07.000 213 33853.48 288.30 17116.54 88888.00 2019-08-01 22:45:08.000 213 33853.45 288.31 17116.54 88888.00 2019-08-01 22:45:09.000 213 33853.48 288.27 17116.52 88888.00 2019-08-01 22:45:10.000 213 33853.50 288.28 17116.53 37935.61 2019-08-01 22:45:11.000 213 33853.51 288.29 17116.59 88888.00 2019-08-01 22:45:12.000 213 33853.51 288.32 17116.56 88888.00 2019-08-01 22:45:13.000 213 33853.50 288.37 17116.57 88888.00 2019-08-01 22:45:14.000 213 33853.52 288.36 17116.62 88888.00 2019-08-01 22:45:15.000 213 33853.53 288.36 17116.58 37935.67 2019-08-01 22:45:16.000 213 33853.50 288.36 17116.52 88888.00 2019-08-01 22:45:17.000 213 33853.50 288.34 17116.54 88888.00 2019-08-01 22:45:18.000 213 33853.57 288.36 17116.53 88888.00 2019-08-01 22:45:19.000 213 33853.60 288.37 17116.53 88888.00 2019-08-01 22:45:20.000 213 33853.63 288.38 17116.52 37935.73 2019-08-01 22:45:21.000 213 33853.60 288.41 17116.50 88888.00 2019-08-01 22:45:22.000 213 33853.59 288.39 17116.47 88888.00 2019-08-01 22:45:23.000 213 33853.61 288.41 17116.45 88888.00 2019-08-01 22:45:24.000 213 33853.63 288.42 17116.49 88888.00 2019-08-01 22:45:25.000 213 33853.62 288.40 17116.52 37935.70 2019-08-01 22:45:26.000 213 33853.63 288.45 17116.49 88888.00 2019-08-01 22:45:27.000 213 33853.62 288.48 17116.50 88888.00 2019-08-01 22:45:28.000 213 33853.62 288.53 17116.52 88888.00 2019-08-01 22:45:29.000 213 33853.64 288.56 17116.49 88888.00 2019-08-01 22:45:30.000 213 33853.63 288.61 17116.46 37935.75 2019-08-01 22:45:31.000 213 33853.66 288.62 17116.41 88888.00 2019-08-01 22:45:32.000 213 33853.64 288.60 17116.41 88888.00 2019-08-01 22:45:33.000 213 33853.62 288.65 17116.45 88888.00 2019-08-01 22:45:34.000 213 33853.65 288.66 17116.47 88888.00 2019-08-01 22:45:35.000 213 33853.67 288.68 17116.53 37935.77 2019-08-01 22:45:36.000 213 33853.68 288.69 17116.53 88888.00 2019-08-01 22:45:37.000 213 33853.70 288.73 17116.49 88888.00 2019-08-01 22:45:38.000 213 33853.70 288.74 17116.51 88888.00 2019-08-01 22:45:39.000 213 33853.71 288.73 17116.47 88888.00 2019-08-01 22:45:40.000 213 33853.78 288.70 17116.43 37935.85 2019-08-01 22:45:41.000 213 33853.78 288.72 17116.44 88888.00 2019-08-01 22:45:42.000 213 33853.75 288.73 17116.44 88888.00 2019-08-01 22:45:43.000 213 33853.77 288.76 17116.45 88888.00 2019-08-01 22:45:44.000 213 33853.80 288.80 17116.44 88888.00 2019-08-01 22:45:45.000 213 33853.83 288.80 17116.42 37935.80 2019-08-01 22:45:46.000 213 33853.82 288.81 17116.44 88888.00 2019-08-01 22:45:47.000 213 33853.85 288.85 17116.48 88888.00 2019-08-01 22:45:48.000 213 33853.89 288.85 17116.46 88888.00 2019-08-01 22:45:49.000 213 33853.88 288.87 17116.44 88888.00 2019-08-01 22:45:50.000 213 33853.92 288.90 17116.45 37935.96 2019-08-01 22:45:51.000 213 33853.94 288.92 17116.46 88888.00 2019-08-01 22:45:52.000 213 33853.90 288.94 17116.44 88888.00 2019-08-01 22:45:53.000 213 33853.93 288.97 17116.45 88888.00 2019-08-01 22:45:54.000 213 33853.89 288.95 17116.44 88888.00 2019-08-01 22:45:55.000 213 33853.88 288.94 17116.47 37936.02 2019-08-01 22:45:56.000 213 33853.92 288.94 17116.47 88888.00 2019-08-01 22:45:57.000 213 33853.90 289.01 17116.49 88888.00 2019-08-01 22:45:58.000 213 33853.88 289.04 17116.45 88888.00 2019-08-01 22:45:59.000 213 33853.88 289.05 17116.43 88888.00 2019-08-01 22:46:00.000 213 33853.85 289.05 17116.43 37935.97 2019-08-01 22:46:01.000 213 33853.85 289.07 17116.44 88888.00 2019-08-01 22:46:02.000 213 33853.84 289.07 17116.42 88888.00 2019-08-01 22:46:03.000 213 33853.86 289.08 17116.42 88888.00 2019-08-01 22:46:04.000 213 33853.83 289.08 17116.45 88888.00 2019-08-01 22:46:05.000 213 33853.82 289.08 17116.47 37936.03 2019-08-01 22:46:06.000 213 33853.83 289.03 17116.43 88888.00 2019-08-01 22:46:07.000 213 33853.85 289.05 17116.44 88888.00 2019-08-01 22:46:08.000 213 33853.84 289.08 17116.45 88888.00 2019-08-01 22:46:09.000 213 33853.83 289.08 17116.48 88888.00 2019-08-01 22:46:10.000 213 33853.81 289.07 17116.43 37936.00 2019-08-01 22:46:11.000 213 33853.81 289.05 17116.44 88888.00 2019-08-01 22:46:12.000 213 33853.80 289.05 17116.45 88888.00 2019-08-01 22:46:13.000 213 33853.80 289.04 17116.44 88888.00 2019-08-01 22:46:14.000 213 33853.79 289.04 17116.44 88888.00 2019-08-01 22:46:15.000 213 33853.78 289.06 17116.44 37935.89 2019-08-01 22:46:16.000 213 33853.75 289.10 17116.45 88888.00 2019-08-01 22:46:17.000 213 33853.76 289.13 17116.45 88888.00 2019-08-01 22:46:18.000 213 33853.78 289.12 17116.48 88888.00 2019-08-01 22:46:19.000 213 33853.78 289.13 17116.51 88888.00 2019-08-01 22:46:20.000 213 33853.78 289.15 17116.50 37935.86 2019-08-01 22:46:21.000 213 33853.78 289.16 17116.47 88888.00 2019-08-01 22:46:22.000 213 33853.80 289.16 17116.46 88888.00 2019-08-01 22:46:23.000 213 33853.82 289.16 17116.46 88888.00 2019-08-01 22:46:24.000 213 33853.84 289.19 17116.45 88888.00 2019-08-01 22:46:25.000 213 33853.80 289.19 17116.44 37935.90 2019-08-01 22:46:26.000 213 33853.82 289.19 17116.46 88888.00 2019-08-01 22:46:27.000 213 33853.87 289.20 17116.50 88888.00 2019-08-01 22:46:28.000 213 33853.90 289.24 17116.49 88888.00 2019-08-01 22:46:29.000 213 33853.88 289.26 17116.44 88888.00 2019-08-01 22:46:30.000 213 33853.85 289.29 17116.43 37935.99 2019-08-01 22:46:31.000 213 33853.87 289.29 17116.46 88888.00 2019-08-01 22:46:32.000 213 33853.86 289.32 17116.42 88888.00 2019-08-01 22:46:33.000 213 33853.86 289.32 17116.43 88888.00 2019-08-01 22:46:34.000 213 33853.85 289.36 17116.44 88888.00 2019-08-01 22:46:35.000 213 33853.82 289.37 17116.43 37935.86 2019-08-01 22:46:36.000 213 33853.80 289.37 17116.42 88888.00 2019-08-01 22:46:37.000 213 33853.81 289.33 17116.43 88888.00 2019-08-01 22:46:38.000 213 33853.82 289.33 17116.42 88888.00 2019-08-01 22:46:39.000 213 33853.82 289.35 17116.42 88888.00 2019-08-01 22:46:40.000 213 33853.81 289.34 17116.39 37935.91 2019-08-01 22:46:41.000 213 33853.81 289.32 17116.36 88888.00 2019-08-01 22:46:42.000 213 33853.82 289.30 17116.34 88888.00 2019-08-01 22:46:43.000 213 33853.84 289.33 17116.36 88888.00 2019-08-01 22:46:44.000 213 33853.81 289.28 17116.38 88888.00 2019-08-01 22:46:45.000 213 33853.81 289.28 17116.38 37935.91 2019-08-01 22:46:46.000 213 33853.82 289.30 17116.41 88888.00 2019-08-01 22:46:47.000 213 33853.81 289.33 17116.42 88888.00 2019-08-01 22:46:48.000 213 33853.83 289.35 17116.39 88888.00 2019-08-01 22:46:49.000 213 33853.87 289.33 17116.41 88888.00 2019-08-01 22:46:50.000 213 33853.86 289.35 17116.41 37936.00 2019-08-01 22:46:51.000 213 33853.89 289.39 17116.46 88888.00 2019-08-01 22:46:52.000 213 33853.88 289.38 17116.45 88888.00 2019-08-01 22:46:53.000 213 33853.88 289.38 17116.44 88888.00 2019-08-01 22:46:54.000 213 33853.92 289.41 17116.44 88888.00 2019-08-01 22:46:55.000 213 33853.95 289.39 17116.49 37936.00 2019-08-01 22:46:56.000 213 33853.93 289.37 17116.48 88888.00 2019-08-01 22:46:57.000 213 33853.91 289.34 17116.47 88888.00 2019-08-01 22:46:58.000 213 33853.89 289.38 17116.46 88888.00 2019-08-01 22:46:59.000 213 33853.90 289.38 17116.47 88888.00 2019-08-01 22:47:00.000 213 33853.87 289.41 17116.44 37936.08 2019-08-01 22:47:01.000 213 33853.90 289.46 17116.47 88888.00 2019-08-01 22:47:02.000 213 33853.91 289.46 17116.46 88888.00 2019-08-01 22:47:03.000 213 33853.89 289.46 17116.45 88888.00 2019-08-01 22:47:04.000 213 33853.90 289.45 17116.40 88888.00 2019-08-01 22:47:05.000 213 33853.92 289.45 17116.37 37936.03 2019-08-01 22:47:06.000 213 33853.90 289.46 17116.38 88888.00 2019-08-01 22:47:07.000 213 33853.87 289.52 17116.38 88888.00 2019-08-01 22:47:08.000 213 33853.91 289.52 17116.40 88888.00 2019-08-01 22:47:09.000 213 33853.94 289.48 17116.43 88888.00 2019-08-01 22:47:10.000 213 33853.93 289.50 17116.43 37935.98 2019-08-01 22:47:11.000 213 33853.96 289.48 17116.42 88888.00 2019-08-01 22:47:12.000 213 33853.99 289.47 17116.45 88888.00 2019-08-01 22:47:13.000 213 33854.00 289.46 17116.43 88888.00 2019-08-01 22:47:14.000 213 33854.00 289.43 17116.44 88888.00 2019-08-01 22:47:15.000 213 33854.04 289.44 17116.46 37936.18 2019-08-01 22:47:16.000 213 33854.03 289.47 17116.44 88888.00 2019-08-01 22:47:17.000 213 33854.04 289.47 17116.41 88888.00 2019-08-01 22:47:18.000 213 33854.00 289.45 17116.43 88888.00 2019-08-01 22:47:19.000 213 33853.97 289.44 17116.40 88888.00 2019-08-01 22:47:20.000 213 33853.99 289.45 17116.36 37936.11 2019-08-01 22:47:21.000 213 33853.96 289.44 17116.41 88888.00 2019-08-01 22:47:22.000 213 33853.95 289.44 17116.46 88888.00 2019-08-01 22:47:23.000 213 33853.93 289.49 17116.48 88888.00 2019-08-01 22:47:24.000 213 33853.94 289.53 17116.45 88888.00 2019-08-01 22:47:25.000 213 33853.93 289.54 17116.45 37936.05 2019-08-01 22:47:26.000 213 33853.90 289.50 17116.46 88888.00 2019-08-01 22:47:27.000 213 33853.84 289.49 17116.46 88888.00 2019-08-01 22:47:28.000 213 33853.79 289.48 17116.46 88888.00 2019-08-01 22:47:29.000 213 33853.76 289.48 17116.43 88888.00 2019-08-01 22:47:30.000 213 33853.73 289.49 17116.43 37935.94 2019-08-01 22:47:31.000 213 33853.70 289.50 17116.42 88888.00 2019-08-01 22:47:32.000 213 33853.65 289.52 17116.44 88888.00 2019-08-01 22:47:33.000 213 33853.66 289.60 17116.49 88888.00 2019-08-01 22:47:34.000 213 33853.65 289.56 17116.56 88888.00 2019-08-01 22:47:35.000 213 33853.58 289.59 17116.49 37935.88 2019-08-01 22:47:36.000 213 33853.60 289.57 17116.44 88888.00 2019-08-01 22:47:37.000 213 33853.58 289.56 17116.50 88888.00 2019-08-01 22:47:38.000 213 33853.60 289.62 17116.51 88888.00 2019-08-01 22:47:39.000 213 33853.58 289.63 17116.50 88888.00 2019-08-01 22:47:40.000 213 33853.53 289.59 17116.46 37935.70 2019-08-01 22:47:41.000 213 33853.53 289.58 17116.45 88888.00 2019-08-01 22:47:42.000 213 33853.49 289.60 17116.49 88888.00 2019-08-01 22:47:43.000 213 33853.47 289.61 17116.48 88888.00 2019-08-01 22:47:44.000 213 33853.48 289.63 17116.48 88888.00 2019-08-01 22:47:45.000 213 33853.45 289.65 17116.48 37935.66 2019-08-01 22:47:46.000 213 33853.44 289.64 17116.50 88888.00 2019-08-01 22:47:47.000 213 33853.41 289.60 17116.52 88888.00 2019-08-01 22:47:48.000 213 33853.40 289.64 17116.53 88888.00 2019-08-01 22:47:49.000 213 33853.40 289.68 17116.55 88888.00 2019-08-01 22:47:50.000 213 33853.43 289.68 17116.55 37935.60 2019-08-01 22:47:51.000 213 33853.39 289.66 17116.53 88888.00 2019-08-01 22:47:52.000 213 33853.35 289.65 17116.54 88888.00 2019-08-01 22:47:53.000 213 33853.36 289.68 17116.52 88888.00 2019-08-01 22:47:54.000 213 33853.41 289.72 17116.53 88888.00 2019-08-01 22:47:55.000 213 33853.39 289.73 17116.57 37935.53 2019-08-01 22:47:56.000 213 33853.36 289.70 17116.57 88888.00 2019-08-01 22:47:57.000 213 33853.36 289.70 17116.55 88888.00 2019-08-01 22:47:58.000 213 33853.30 289.72 17116.52 88888.00 2019-08-01 22:47:59.000 213 33853.29 289.73 17116.54 88888.00 2019-08-01 22:48:00.000 213 33853.30 289.68 17116.54 37935.47 2019-08-01 22:48:01.000 213 33853.34 289.69 17116.52 88888.00 2019-08-01 22:48:02.000 213 33853.35 289.69 17116.52 88888.00 2019-08-01 22:48:03.000 213 33853.40 289.71 17116.53 88888.00 2019-08-01 22:48:04.000 213 33853.42 289.73 17116.51 88888.00 2019-08-01 22:48:05.000 213 33853.45 289.71 17116.50 37935.40 2019-08-01 22:48:06.000 213 33853.46 289.73 17116.53 88888.00 2019-08-01 22:48:07.000 213 33853.42 289.72 17116.56 88888.00 2019-08-01 22:48:08.000 213 33853.41 289.73 17116.55 88888.00 2019-08-01 22:48:09.000 213 33853.43 289.72 17116.53 88888.00 2019-08-01 22:48:10.000 213 33853.38 289.68 17116.56 37935.52 2019-08-01 22:48:11.000 213 33853.39 289.68 17116.59 88888.00 2019-08-01 22:48:12.000 213 33853.40 289.73 17116.60 88888.00 2019-08-01 22:48:13.000 213 33853.40 289.75 17116.58 88888.00 2019-08-01 22:48:14.000 213 33853.37 289.72 17116.60 88888.00 2019-08-01 22:48:15.000 213 33853.37 289.74 17116.60 37935.50 2019-08-01 22:48:16.000 213 33853.38 289.78 17116.60 88888.00 2019-08-01 22:48:17.000 213 33853.40 289.78 17116.58 88888.00 2019-08-01 22:48:18.000 213 33853.43 289.78 17116.56 88888.00 2019-08-01 22:48:19.000 213 33853.44 289.79 17116.60 88888.00 2019-08-01 22:48:20.000 213 33853.41 289.76 17116.62 37935.61 2019-08-01 22:48:21.000 213 33853.40 289.75 17116.62 88888.00 2019-08-01 22:48:22.000 213 33853.42 289.74 17116.59 88888.00 2019-08-01 22:48:23.000 213 33853.44 289.72 17116.59 88888.00 2019-08-01 22:48:24.000 213 33853.43 289.71 17116.56 88888.00 2019-08-01 22:48:25.000 213 33853.42 289.72 17116.51 37935.57 2019-08-01 22:48:26.000 213 33853.45 289.74 17116.51 88888.00 2019-08-01 22:48:27.000 213 33853.45 289.74 17116.55 88888.00 2019-08-01 22:48:28.000 213 33853.39 289.70 17116.55 88888.00 2019-08-01 22:48:29.000 213 33853.39 289.74 17116.55 88888.00 2019-08-01 22:48:30.000 213 33853.40 289.76 17116.56 37935.60 2019-08-01 22:48:31.000 213 33853.43 289.78 17116.53 88888.00 2019-08-01 22:48:32.000 213 33853.39 289.78 17116.53 88888.00 2019-08-01 22:48:33.000 213 33853.37 289.73 17116.56 88888.00 2019-08-01 22:48:34.000 213 33853.36 289.72 17116.56 88888.00 2019-08-01 22:48:35.000 213 33853.35 289.73 17116.54 37935.50 2019-08-01 22:48:36.000 213 33853.36 289.71 17116.53 88888.00 2019-08-01 22:48:37.000 213 33853.35 289.70 17116.54 88888.00 2019-08-01 22:48:38.000 213 33853.31 289.72 17116.51 88888.00 2019-08-01 22:48:39.000 213 33853.29 289.69 17116.51 88888.00 2019-08-01 22:48:40.000 213 33853.32 289.73 17116.52 37935.52 2019-08-01 22:48:41.000 213 33853.33 289.71 17116.51 88888.00 2019-08-01 22:48:42.000 213 33853.34 289.71 17116.54 88888.00 2019-08-01 22:48:43.000 213 33853.38 289.72 17116.56 88888.00 2019-08-01 22:48:44.000 213 33853.36 289.69 17116.52 88888.00 2019-08-01 22:48:45.000 213 33853.34 289.67 17116.52 37935.54 2019-08-01 22:48:46.000 213 33853.38 289.68 17116.54 88888.00 2019-08-01 22:48:47.000 213 33853.44 289.70 17116.52 88888.00 2019-08-01 22:48:48.000 213 33853.47 289.74 17116.55 88888.00 2019-08-01 22:48:49.000 213 33853.43 289.75 17116.59 88888.00 2019-08-01 22:48:50.000 213 33853.45 289.73 17116.52 37935.54 2019-08-01 22:48:51.000 213 33853.47 289.73 17116.50 88888.00 2019-08-01 22:48:52.000 213 33853.48 289.74 17116.51 88888.00 2019-08-01 22:48:53.000 213 33853.51 289.74 17116.51 88888.00 2019-08-01 22:48:54.000 213 33853.53 289.72 17116.56 88888.00 2019-08-01 22:48:55.000 213 33853.50 289.73 17116.60 37935.62 2019-08-01 22:48:56.000 213 33853.49 289.71 17116.58 88888.00 2019-08-01 22:48:57.000 213 33853.50 289.76 17116.56 88888.00 2019-08-01 22:48:58.000 213 33853.54 289.76 17116.55 88888.00 2019-08-01 22:48:59.000 213 33853.57 289.72 17116.56 88888.00 2019-08-01 22:49:00.000 213 33853.55 289.69 17116.58 37935.70 2019-08-01 22:49:01.000 213 33853.57 289.69 17116.55 88888.00 2019-08-01 22:49:02.000 213 33853.57 289.73 17116.56 88888.00 2019-08-01 22:49:03.000 213 33853.59 289.73 17116.56 88888.00 2019-08-01 22:49:04.000 213 33853.64 289.70 17116.57 88888.00 2019-08-01 22:49:05.000 213 33853.66 289.70 17116.53 37935.64 2019-08-01 22:49:06.000 213 33853.64 289.75 17116.53 88888.00 2019-08-01 22:49:07.000 213 33853.61 289.72 17116.54 88888.00 2019-08-01 22:49:08.000 213 33853.62 289.71 17116.55 88888.00 2019-08-01 22:49:09.000 213 33853.64 289.76 17116.51 88888.00 2019-08-01 22:49:10.000 213 33853.67 289.76 17116.54 37935.81 2019-08-01 22:49:11.000 213 33853.69 289.75 17116.55 88888.00 2019-08-01 22:49:12.000 213 33853.68 289.75 17116.51 88888.00 2019-08-01 22:49:13.000 213 33853.66 289.77 17116.48 88888.00 2019-08-01 22:49:14.000 213 33853.64 289.75 17116.51 88888.00 2019-08-01 22:49:15.000 213 33853.62 289.75 17116.51 37935.90 2019-08-01 22:49:16.000 213 33853.59 289.73 17116.47 88888.00 2019-08-01 22:49:17.000 213 33853.61 289.80 17116.49 88888.00 2019-08-01 22:49:18.000 213 33853.57 289.76 17116.49 88888.00 2019-08-01 22:49:19.000 213 33853.57 289.75 17116.50 88888.00 2019-08-01 22:49:20.000 213 33853.54 289.73 17116.50 37935.80 2019-08-01 22:49:21.000 213 33853.50 289.71 17116.50 88888.00 2019-08-01 22:49:22.000 213 33853.47 289.76 17116.50 88888.00 2019-08-01 22:49:23.000 213 33853.45 289.77 17116.52 88888.00 2019-08-01 22:49:24.000 213 33853.42 289.78 17116.53 88888.00 2019-08-01 22:49:25.000 213 33853.41 289.75 17116.52 37935.69 2019-08-01 22:49:26.000 213 33853.38 289.75 17116.53 88888.00 2019-08-01 22:49:27.000 213 33853.32 289.80 17116.54 88888.00 2019-08-01 22:49:28.000 213 33853.30 289.82 17116.57 88888.00 2019-08-01 22:49:29.000 213 33853.29 289.80 17116.58 88888.00 2019-08-01 22:49:30.000 213 33853.27 289.81 17116.60 37935.54 2019-08-01 22:49:31.000 213 33853.23 289.86 17116.59 88888.00 2019-08-01 22:49:32.000 213 33853.20 289.84 17116.61 88888.00 2019-08-01 22:49:33.000 213 33853.19 289.86 17116.65 88888.00 2019-08-01 22:49:34.000 213 33853.18 289.84 17116.63 88888.00 2019-08-01 22:49:35.000 213 33853.16 289.82 17116.61 37935.51 2019-08-01 22:49:36.000 213 33853.11 289.85 17116.64 88888.00 2019-08-01 22:49:37.000 213 33853.03 289.88 17116.61 88888.00 2019-08-01 22:49:38.000 213 33852.99 289.86 17116.62 88888.00 2019-08-01 22:49:39.000 213 33852.97 289.87 17116.61 88888.00 2019-08-01 22:49:40.000 213 33852.95 289.84 17116.59 37935.36 2019-08-01 22:49:41.000 213 33852.95 289.87 17116.62 88888.00 2019-08-01 22:49:42.000 213 33852.97 289.91 17116.62 88888.00 2019-08-01 22:49:43.000 213 33853.02 289.92 17116.65 88888.00 2019-08-01 22:49:44.000 213 33853.02 289.91 17116.64 88888.00 2019-08-01 22:49:45.000 213 33852.99 289.95 17116.64 37935.36 2019-08-01 22:49:46.000 213 33852.97 289.95 17116.63 88888.00 2019-08-01 22:49:47.000 213 33852.96 289.93 17116.59 88888.00 2019-08-01 22:49:48.000 213 33852.96 289.91 17116.64 88888.00 2019-08-01 22:49:49.000 213 33852.98 289.92 17116.62 88888.00 2019-08-01 22:49:50.000 213 33852.97 289.96 17116.57 37935.22 2019-08-01 22:49:51.000 213 33852.97 289.96 17116.60 88888.00 2019-08-01 22:49:52.000 213 33852.93 289.97 17116.59 88888.00 2019-08-01 22:49:53.000 213 33852.91 289.99 17116.57 88888.00 2019-08-01 22:49:54.000 213 33852.93 289.99 17116.54 88888.00 2019-08-01 22:49:55.000 213 33852.96 289.99 17116.60 37935.25 2019-08-01 22:49:56.000 213 33852.96 289.99 17116.63 88888.00 2019-08-01 22:49:57.000 213 33852.96 290.03 17116.61 88888.00 2019-08-01 22:49:58.000 213 33852.98 290.04 17116.61 88888.00 2019-08-01 22:49:59.000 213 33852.95 290.04 17116.56 88888.00 2019-08-01 22:50:00.000 213 33852.95 290.06 17116.58 37935.19 2019-08-01 22:50:01.000 213 33852.95 290.06 17116.55 88888.00 2019-08-01 22:50:02.000 213 33852.97 290.06 17116.55 88888.00 2019-08-01 22:50:03.000 213 33853.00 290.06 17116.58 88888.00 2019-08-01 22:50:04.000 213 33853.02 290.07 17116.58 88888.00 2019-08-01 22:50:05.000 213 33853.06 290.04 17116.55 37935.23 2019-08-01 22:50:06.000 213 33853.10 290.03 17116.53 88888.00 2019-08-01 22:50:07.000 213 33853.06 290.10 17116.52 88888.00 2019-08-01 22:50:08.000 213 33853.02 290.12 17116.53 88888.00 2019-08-01 22:50:09.000 213 33853.01 290.05 17116.56 88888.00 2019-08-01 22:50:10.000 213 33853.04 290.03 17116.58 37935.32 2019-08-01 22:50:11.000 213 33853.07 290.01 17116.59 88888.00 2019-08-01 22:50:12.000 213 33853.09 290.07 17116.62 88888.00 2019-08-01 22:50:13.000 213 33853.10 290.06 17116.61 88888.00 2019-08-01 22:50:14.000 213 33853.11 290.04 17116.57 88888.00 2019-08-01 22:50:15.000 213 33853.12 290.08 17116.60 37935.31 2019-08-01 22:50:16.000 213 33853.11 290.07 17116.63 88888.00 2019-08-01 22:50:17.000 213 33853.12 290.06 17116.63 88888.00 2019-08-01 22:50:18.000 213 33853.14 290.09 17116.61 88888.00 2019-08-01 22:50:19.000 213 33853.17 290.12 17116.62 88888.00 2019-08-01 22:50:20.000 213 33853.18 290.05 17116.61 37935.37 2019-08-01 22:50:21.000 213 33853.16 290.05 17116.54 88888.00 2019-08-01 22:50:22.000 213 33853.15 290.06 17116.54 88888.00 2019-08-01 22:50:23.000 213 33853.12 290.10 17116.55 88888.00 2019-08-01 22:50:24.000 213 33853.12 290.07 17116.54 88888.00 2019-08-01 22:50:25.000 213 33853.11 290.06 17116.53 37935.41 2019-08-01 22:50:26.000 213 33853.14 290.04 17116.49 88888.00 2019-08-01 22:50:27.000 213 33853.16 290.05 17116.48 88888.00 2019-08-01 22:50:28.000 213 33853.13 290.07 17116.51 88888.00 2019-08-01 22:50:29.000 213 33853.11 290.05 17116.51 88888.00 2019-08-01 22:50:30.000 213 33853.07 290.02 17116.57 37935.43 2019-08-01 22:50:31.000 213 33853.07 290.01 17116.58 88888.00 2019-08-01 22:50:32.000 213 33853.07 289.99 17116.55 88888.00 2019-08-01 22:50:33.000 213 33853.09 289.99 17116.59 88888.00 2019-08-01 22:50:34.000 213 33853.08 290.01 17116.61 88888.00 2019-08-01 22:50:35.000 213 33853.09 290.01 17116.57 37935.38 2019-08-01 22:50:36.000 213 33853.06 289.99 17116.55 88888.00 2019-08-01 22:50:37.000 213 33853.04 289.99 17116.51 88888.00 2019-08-01 22:50:38.000 213 33853.05 290.00 17116.51 88888.00 2019-08-01 22:50:39.000 213 33853.07 290.01 17116.52 88888.00 2019-08-01 22:50:40.000 213 33853.01 289.99 17116.56 37935.33 2019-08-01 22:50:41.000 213 33853.04 289.97 17116.57 88888.00 2019-08-01 22:50:42.000 213 33853.07 289.97 17116.60 88888.00 2019-08-01 22:50:43.000 213 33853.05 289.92 17116.59 88888.00 2019-08-01 22:50:44.000 213 33853.02 289.93 17116.61 88888.00 2019-08-01 22:50:45.000 213 33853.00 289.94 17116.61 37935.31 2019-08-01 22:50:46.000 213 33853.02 289.93 17116.63 88888.00 2019-08-01 22:50:47.000 213 33853.04 289.92 17116.62 88888.00 2019-08-01 22:50:48.000 213 33853.03 289.95 17116.62 88888.00 2019-08-01 22:50:49.000 213 33853.09 289.92 17116.62 88888.00 2019-08-01 22:50:50.000 213 33853.07 289.91 17116.64 37935.23 2019-08-01 22:50:51.000 213 33853.06 289.91 17116.64 88888.00 2019-08-01 22:50:52.000 213 33853.04 289.89 17116.64 88888.00 2019-08-01 22:50:53.000 213 33853.01 289.89 17116.67 88888.00 2019-08-01 22:50:54.000 213 33852.99 289.88 17116.68 88888.00 2019-08-01 22:50:55.000 213 33852.97 289.88 17116.68 37935.29 2019-08-01 22:50:56.000 213 33852.96 289.94 17116.69 88888.00 2019-08-01 22:50:57.000 213 33852.95 289.92 17116.67 88888.00 2019-08-01 22:50:58.000 213 33852.93 289.88 17116.68 88888.00 2019-08-01 22:50:59.000 213 33852.90 289.84 17116.66 88888.00 2019-08-01 22:51:00.000 213 33852.91 289.82 17116.65 37935.16 2019-08-01 22:51:01.000 213 33852.89 289.84 17116.68 88888.00 2019-08-01 22:51:02.000 213 33852.89 289.82 17116.67 88888.00 2019-08-01 22:51:03.000 213 33852.89 289.84 17116.68 88888.00 2019-08-01 22:51:04.000 213 33852.87 289.86 17116.69 88888.00 2019-08-01 22:51:05.000 213 33852.85 289.86 17116.65 37935.09 2019-08-01 22:51:06.000 213 33852.80 289.83 17116.68 88888.00 2019-08-01 22:51:07.000 213 33852.82 289.85 17116.70 88888.00 2019-08-01 22:51:08.000 213 33852.79 289.83 17116.69 88888.00 2019-08-01 22:51:09.000 213 33852.81 289.86 17116.71 88888.00 2019-08-01 22:51:10.000 213 33852.79 289.85 17116.72 37935.15 2019-08-01 22:51:11.000 213 33852.81 289.84 17116.73 88888.00 2019-08-01 22:51:12.000 213 33852.80 289.84 17116.73 88888.00 2019-08-01 22:51:13.000 213 33852.79 289.87 17116.73 88888.00 2019-08-01 22:51:14.000 213 33852.79 289.89 17116.70 88888.00 2019-08-01 22:51:15.000 213 33852.82 289.93 17116.69 37935.07 2019-08-01 22:51:16.000 213 33852.80 289.91 17116.68 88888.00 2019-08-01 22:51:17.000 213 33852.80 289.87 17116.69 88888.00 2019-08-01 22:51:18.000 213 33852.80 289.88 17116.70 88888.00 2019-08-01 22:51:19.000 213 33852.82 289.90 17116.65 88888.00 2019-08-01 22:51:20.000 213 33852.85 289.87 17116.61 37935.06 2019-08-01 22:51:21.000 213 33852.85 289.93 17116.62 88888.00 2019-08-01 22:51:22.000 213 33852.85 289.94 17116.61 88888.00 2019-08-01 22:51:23.000 213 33852.82 289.90 17116.57 88888.00 2019-08-01 22:51:24.000 213 33852.84 289.87 17116.62 88888.00 2019-08-01 22:51:25.000 213 33852.82 289.87 17116.65 37935.13 2019-08-01 22:51:26.000 213 33852.85 289.82 17116.65 88888.00 2019-08-01 22:51:27.000 213 33852.87 289.84 17116.69 88888.00 2019-08-01 22:51:28.000 213 33852.85 289.86 17116.68 88888.00 2019-08-01 22:51:29.000 213 33852.82 289.83 17116.66 88888.00 2019-08-01 22:51:30.000 213 33852.85 289.84 17116.63 37935.06 2019-08-01 22:51:31.000 213 33852.89 289.84 17116.64 88888.00 2019-08-01 22:51:32.000 213 33852.88 289.84 17116.63 88888.00 2019-08-01 22:51:33.000 213 33852.90 289.79 17116.61 88888.00 2019-08-01 22:51:34.000 213 33852.89 289.79 17116.63 88888.00 2019-08-01 22:51:35.000 213 33852.86 289.81 17116.64 37935.16 2019-08-01 22:51:36.000 213 33852.89 289.85 17116.65 88888.00 2019-08-01 22:51:37.000 213 33852.93 289.83 17116.63 88888.00 2019-08-01 22:51:38.000 213 33852.96 289.76 17116.63 88888.00 2019-08-01 22:51:39.000 213 33852.95 289.74 17116.64 88888.00 2019-08-01 22:51:40.000 213 33852.93 289.72 17116.67 37935.20 2019-08-01 22:51:41.000 213 33852.96 289.68 17116.69 88888.00 2019-08-01 22:51:42.000 213 33853.00 289.65 17116.72 88888.00 2019-08-01 22:51:43.000 213 33852.99 289.68 17116.73 88888.00 2019-08-01 22:51:44.000 213 33853.02 289.70 17116.72 88888.00 2019-08-01 22:51:45.000 213 33853.04 289.70 17116.69 37935.34 2019-08-01 22:51:46.000 213 33853.06 289.67 17116.63 88888.00 2019-08-01 22:51:47.000 213 33853.05 289.65 17116.65 88888.00 2019-08-01 22:51:48.000 213 33853.07 289.67 17116.66 88888.00 2019-08-01 22:51:49.000 213 33853.08 289.65 17116.60 88888.00 2019-08-01 22:51:50.000 213 33853.10 289.67 17116.62 37935.27 2019-08-01 22:51:51.000 213 33853.06 289.68 17116.63 88888.00 2019-08-01 22:51:52.000 213 33853.07 289.66 17116.64 88888.00 2019-08-01 22:51:53.000 213 33853.09 289.66 17116.61 88888.00 2019-08-01 22:51:54.000 213 33853.09 289.66 17116.61 88888.00 2019-08-01 22:51:55.000 213 33853.07 289.67 17116.63 37935.43 2019-08-01 22:51:56.000 213 33853.09 289.69 17116.65 88888.00 2019-08-01 22:51:57.000 213 33853.10 289.67 17116.63 88888.00 2019-08-01 22:51:58.000 213 33853.09 289.62 17116.64 88888.00 2019-08-01 22:51:59.000 213 33853.10 289.63 17116.66 88888.00 2019-08-01 22:52:00.000 213 33853.08 289.61 17116.67 37935.38 2019-08-01 22:52:01.000 213 33853.08 289.59 17116.64 88888.00 2019-08-01 22:52:02.000 213 33853.05 289.58 17116.63 88888.00 2019-08-01 22:52:03.000 213 33853.04 289.57 17116.65 88888.00 2019-08-01 22:52:04.000 213 33853.02 289.52 17116.64 88888.00 2019-08-01 22:52:05.000 213 33852.98 289.52 17116.64 37935.31 2019-08-01 22:52:06.000 213 33852.99 289.52 17116.64 88888.00 2019-08-01 22:52:07.000 213 33852.97 289.50 17116.63 88888.00 2019-08-01 22:52:08.000 213 33852.95 289.54 17116.66 88888.00 2019-08-01 22:52:09.000 213 33852.94 289.54 17116.63 88888.00 2019-08-01 22:52:10.000 213 33852.92 289.50 17116.63 37935.34 2019-08-01 22:52:11.000 213 33852.90 289.53 17116.67 88888.00 2019-08-01 22:52:12.000 213 33852.87 289.57 17116.65 88888.00 2019-08-01 22:52:13.000 213 33852.87 289.55 17116.64 88888.00 2019-08-01 22:52:14.000 213 33852.81 289.51 17116.62 88888.00 2019-08-01 22:52:15.000 213 33852.81 289.50 17116.62 37935.32 2019-08-01 22:52:16.000 213 33852.83 289.49 17116.64 88888.00 2019-08-01 22:52:17.000 213 33852.82 289.49 17116.62 88888.00 2019-08-01 22:52:18.000 213 33852.74 289.48 17116.58 88888.00 2019-08-01 22:52:19.000 213 33852.72 289.49 17116.59 88888.00 2019-08-01 22:52:20.000 213 33852.70 289.51 17116.62 37935.14 2019-08-01 22:52:21.000 213 33852.68 289.51 17116.63 88888.00 2019-08-01 22:52:22.000 213 33852.65 289.48 17116.63 88888.00 2019-08-01 22:52:23.000 213 33852.68 289.48 17116.67 88888.00 2019-08-01 22:52:24.000 213 33852.68 289.48 17116.67 88888.00 2019-08-01 22:52:25.000 213 33852.68 289.43 17116.73 37935.06 2019-08-01 22:52:26.000 213 33852.65 289.47 17116.73 88888.00 2019-08-01 22:52:27.000 213 33852.64 289.45 17116.75 88888.00 2019-08-01 22:52:28.000 213 33852.65 289.47 17116.75 88888.00 2019-08-01 22:52:29.000 213 33852.63 289.49 17116.78 88888.00 2019-08-01 22:52:30.000 213 33852.58 289.49 17116.78 37935.03 2019-08-01 22:52:31.000 213 33852.58 289.47 17116.78 88888.00 2019-08-01 22:52:32.000 213 33852.58 289.51 17116.74 88888.00 2019-08-01 22:52:33.000 213 33852.61 289.50 17116.67 88888.00 2019-08-01 22:52:34.000 213 33852.55 289.47 17116.66 88888.00 2019-08-01 22:52:35.000 213 33852.53 289.46 17116.63 37934.91 2019-08-01 22:52:36.000 213 33852.53 289.45 17116.60 88888.00 2019-08-01 22:52:37.000 213 33852.52 289.46 17116.63 88888.00 2019-08-01 22:52:38.000 213 33852.53 289.48 17116.64 88888.00 2019-08-01 22:52:39.000 213 33852.51 289.49 17116.64 88888.00 2019-08-01 22:52:40.000 213 33852.52 289.49 17116.62 37934.90 2019-08-01 22:52:41.000 213 33852.51 289.51 17116.60 88888.00 2019-08-01 22:52:42.000 213 33852.48 289.50 17116.59 88888.00 2019-08-01 22:52:43.000 213 33852.46 289.49 17116.59 88888.00 2019-08-01 22:52:44.000 213 33852.45 289.54 17116.65 88888.00 2019-08-01 22:52:45.000 213 33852.42 289.51 17116.66 37934.86 2019-08-01 22:52:46.000 213 33852.43 289.51 17116.62 88888.00 2019-08-01 22:52:47.000 213 33852.45 289.52 17116.61 88888.00 2019-08-01 22:52:48.000 213 33852.42 289.50 17116.62 88888.00 2019-08-01 22:52:49.000 213 33852.40 289.52 17116.65 88888.00 2019-08-01 22:52:50.000 213 33852.42 289.55 17116.69 37934.88 2019-08-01 22:52:51.000 213 33852.39 289.59 17116.69 88888.00 2019-08-01 22:52:52.000 213 33852.36 289.57 17116.69 88888.00 2019-08-01 22:52:53.000 213 33852.37 289.55 17116.69 88888.00 2019-08-01 22:52:54.000 213 33852.37 289.57 17116.68 88888.00 2019-08-01 22:52:55.000 213 33852.41 289.59 17116.72 37934.84 2019-08-01 22:52:56.000 213 33852.43 289.60 17116.73 88888.00 2019-08-01 22:52:57.000 213 33852.44 289.61 17116.68 88888.00 2019-08-01 22:52:58.000 213 33852.43 289.58 17116.68 88888.00 2019-08-01 22:52:59.000 213 33852.40 289.58 17116.67 88888.00 2019-08-01 22:53:00.000 213 33852.38 289.60 17116.68 37934.82 2019-08-01 22:53:01.000 213 33852.41 289.60 17116.70 88888.00 2019-08-01 22:53:02.000 213 33852.43 289.59 17116.70 88888.00 2019-08-01 22:53:03.000 213 33852.43 289.61 17116.68 88888.00 2019-08-01 22:53:04.000 213 33852.37 289.61 17116.70 88888.00 2019-08-01 22:53:05.000 213 33852.39 289.58 17116.68 37934.78 2019-08-01 22:53:06.000 213 33852.41 289.61 17116.64 88888.00 2019-08-01 22:53:07.000 213 33852.44 289.64 17116.63 88888.00 2019-08-01 22:53:08.000 213 33852.41 289.62 17116.64 88888.00 2019-08-01 22:53:09.000 213 33852.40 289.59 17116.65 88888.00 2019-08-01 22:53:10.000 213 33852.37 289.57 17116.66 37934.86 2019-08-01 22:53:11.000 213 33852.37 289.54 17116.67 88888.00 2019-08-01 22:53:12.000 213 33852.37 289.58 17116.68 88888.00 2019-08-01 22:53:13.000 213 33852.32 289.59 17116.66 88888.00 2019-08-01 22:53:14.000 213 33852.32 289.60 17116.68 88888.00 2019-08-01 22:53:15.000 213 33852.34 289.58 17116.69 37934.76 2019-08-01 22:53:16.000 213 33852.32 289.57 17116.66 88888.00 2019-08-01 22:53:17.000 213 33852.25 289.53 17116.69 88888.00 2019-08-01 22:53:18.000 213 33852.20 289.56 17116.67 88888.00 2019-08-01 22:53:19.000 213 33852.18 289.55 17116.68 88888.00 2019-08-01 22:53:20.000 213 33852.15 289.54 17116.66 37934.64 2019-08-01 22:53:21.000 213 33852.17 289.50 17116.64 88888.00 2019-08-01 22:53:22.000 213 33852.20 289.51 17116.68 88888.00 2019-08-01 22:53:23.000 213 33852.15 289.50 17116.69 88888.00 2019-08-01 22:53:24.000 213 33852.14 289.51 17116.67 88888.00 2019-08-01 22:53:25.000 213 33852.12 289.54 17116.66 37934.55 2019-08-01 22:53:26.000 213 33852.08 289.52 17116.68 88888.00 2019-08-01 22:53:27.000 213 33852.06 289.51 17116.71 88888.00 2019-08-01 22:53:28.000 213 33852.06 289.53 17116.70 88888.00 2019-08-01 22:53:29.000 213 33852.05 289.52 17116.71 88888.00 2019-08-01 22:53:30.000 213 33852.03 289.53 17116.76 37934.60 2019-08-01 22:53:31.000 213 33852.00 289.53 17116.77 88888.00 2019-08-01 22:53:32.000 213 33852.01 289.48 17116.77 88888.00 2019-08-01 22:53:33.000 213 33851.99 289.50 17116.73 88888.00 2019-08-01 22:53:34.000 213 33851.99 289.55 17116.73 88888.00 2019-08-01 22:53:35.000 213 33851.99 289.59 17116.74 37934.47 2019-08-01 22:53:36.000 213 33851.97 289.60 17116.77 88888.00 2019-08-01 22:53:37.000 213 33851.98 289.60 17116.76 88888.00 2019-08-01 22:53:38.000 213 33852.00 289.59 17116.75 88888.00 2019-08-01 22:53:39.000 213 33851.96 289.57 17116.76 88888.00 2019-08-01 22:53:40.000 213 33851.95 289.56 17116.77 37934.49 2019-08-01 22:53:41.000 213 33851.95 289.55 17116.76 88888.00 2019-08-01 22:53:42.000 213 33851.93 289.57 17116.77 88888.00 2019-08-01 22:53:43.000 213 33851.93 289.62 17116.78 88888.00 2019-08-01 22:53:44.000 213 33851.93 289.56 17116.74 88888.00 2019-08-01 22:53:45.000 213 33851.92 289.55 17116.71 37934.51 2019-08-01 22:53:46.000 213 33851.90 289.61 17116.76 88888.00 2019-08-01 22:53:47.000 213 33851.89 289.59 17116.72 88888.00 2019-08-01 22:53:48.000 213 33851.92 289.57 17116.67 88888.00 2019-08-01 22:53:49.000 213 33851.93 289.59 17116.70 88888.00 2019-08-01 22:53:50.000 213 33851.94 289.57 17116.68 37934.38 2019-08-01 22:53:51.000 213 33851.98 289.59 17116.67 88888.00 2019-08-01 22:53:52.000 213 33851.97 289.60 17116.68 88888.00 2019-08-01 22:53:53.000 213 33851.98 289.62 17116.68 88888.00 2019-08-01 22:53:54.000 213 33851.97 289.56 17116.66 88888.00 2019-08-01 22:53:55.000 213 33852.00 289.52 17116.64 37934.51 2019-08-01 22:53:56.000 213 33852.04 289.57 17116.64 88888.00 2019-08-01 22:53:57.000 213 33852.07 289.60 17116.68 88888.00 2019-08-01 22:53:58.000 213 33852.06 289.60 17116.69 88888.00 2019-08-01 22:53:59.000 213 33852.09 289.60 17116.66 88888.00 2019-08-01 22:54:00.000 213 33852.11 289.55 17116.67 37934.46 2019-08-01 22:54:01.000 213 33852.11 289.53 17116.73 88888.00 2019-08-01 22:54:02.000 213 33852.13 289.56 17116.73 88888.00 2019-08-01 22:54:03.000 213 33852.19 289.58 17116.74 88888.00 2019-08-01 22:54:04.000 213 33852.16 289.59 17116.71 88888.00 2019-08-01 22:54:05.000 213 33852.17 289.63 17116.72 37934.44 2019-08-01 22:54:06.000 213 33852.16 289.64 17116.69 88888.00 2019-08-01 22:54:07.000 213 33852.21 289.63 17116.67 88888.00 2019-08-01 22:54:08.000 213 33852.20 289.61 17116.70 88888.00 2019-08-01 22:54:09.000 213 33852.21 289.65 17116.72 88888.00 2019-08-01 22:54:10.000 213 33852.23 289.63 17116.74 37934.66 2019-08-01 22:54:11.000 213 33852.21 289.62 17116.74 88888.00 2019-08-01 22:54:12.000 213 33852.13 289.59 17116.75 88888.00 2019-08-01 22:54:13.000 213 33852.18 289.57 17116.69 88888.00 2019-08-01 22:54:14.000 213 33852.20 289.55 17116.67 88888.00 2019-08-01 22:54:15.000 213 33852.21 289.53 17116.72 37934.55 2019-08-01 22:54:16.000 213 33852.20 289.51 17116.74 88888.00 2019-08-01 22:54:17.000 213 33852.21 289.50 17116.73 88888.00 2019-08-01 22:54:18.000 213 33852.20 289.51 17116.68 88888.00 2019-08-01 22:54:19.000 213 33852.19 289.48 17116.70 88888.00 2019-08-01 22:54:20.000 213 33852.18 289.46 17116.76 37934.58 2019-08-01 22:54:21.000 213 33852.18 289.49 17116.74 88888.00 2019-08-01 22:54:22.000 213 33852.17 289.49 17116.73 88888.00 2019-08-01 22:54:23.000 213 33852.15 289.51 17116.71 88888.00 2019-08-01 22:54:24.000 213 33852.09 289.53 17116.71 88888.00 2019-08-01 22:54:25.000 213 33852.12 289.48 17116.72 37934.56 2019-08-01 22:54:26.000 213 33852.14 289.46 17116.73 88888.00 2019-08-01 22:54:27.000 213 33852.12 289.47 17116.72 88888.00 2019-08-01 22:54:28.000 213 33852.10 289.45 17116.68 88888.00 2019-08-01 22:54:29.000 213 33852.10 289.44 17116.68 88888.00 2019-08-01 22:54:30.000 213 33852.10 289.47 17116.70 37934.60 2019-08-01 22:54:31.000 213 33852.07 289.47 17116.72 88888.00 2019-08-01 22:54:32.000 213 33852.05 289.48 17116.74 88888.00 2019-08-01 22:54:33.000 213 33852.06 289.46 17116.70 88888.00 2019-08-01 22:54:34.000 213 33852.02 289.44 17116.72 88888.00 2019-08-01 22:54:35.000 213 33851.99 289.44 17116.75 37934.60 2019-08-01 22:54:36.000 213 33851.97 289.47 17116.70 88888.00 2019-08-01 22:54:37.000 213 33851.99 289.50 17116.75 88888.00 2019-08-01 22:54:38.000 213 33852.01 289.48 17116.79 88888.00 2019-08-01 22:54:39.000 213 33851.99 289.47 17116.78 88888.00 2019-08-01 22:54:40.000 213 33851.99 289.47 17116.75 37934.48 2019-08-01 22:54:41.000 213 33852.00 289.50 17116.76 88888.00 2019-08-01 22:54:42.000 213 33851.98 289.48 17116.75 88888.00 2019-08-01 22:54:43.000 213 33851.98 289.44 17116.75 88888.00 2019-08-01 22:54:44.000 213 33851.98 289.44 17116.75 88888.00 2019-08-01 22:54:45.000 213 33852.00 289.45 17116.77 37934.51 2019-08-01 22:54:46.000 213 33852.03 289.44 17116.76 88888.00 2019-08-01 22:54:47.000 213 33852.02 289.42 17116.75 88888.00 2019-08-01 22:54:48.000 213 33851.99 289.40 17116.76 88888.00 2019-08-01 22:54:49.000 213 33852.00 289.39 17116.77 88888.00 2019-08-01 22:54:50.000 213 33851.98 289.39 17116.76 37934.47 2019-08-01 22:54:51.000 213 33851.99 289.40 17116.77 88888.00 2019-08-01 22:54:52.000 213 33852.01 289.39 17116.80 88888.00 2019-08-01 22:54:53.000 213 33852.01 289.42 17116.82 88888.00 2019-08-01 22:54:54.000 213 33852.04 289.45 17116.85 88888.00 2019-08-01 22:54:55.000 213 33852.04 289.45 17116.81 37934.47 2019-08-01 22:54:56.000 213 33852.04 289.43 17116.78 88888.00 2019-08-01 22:54:57.000 213 33852.02 289.43 17116.78 88888.00 2019-08-01 22:54:58.000 213 33852.03 289.47 17116.79 88888.00 2019-08-01 22:54:59.000 213 33852.10 289.46 17116.75 88888.00 2019-08-01 22:55:00.000 213 33852.11 289.41 17116.77 37934.52 2019-08-01 22:55:01.000 213 33852.12 289.44 17116.79 88888.00 2019-08-01 22:55:02.000 213 33852.12 289.41 17116.79 88888.00 2019-08-01 22:55:03.000 213 33852.12 289.37 17116.79 88888.00 2019-08-01 22:55:04.000 213 33852.07 289.38 17116.74 88888.00 2019-08-01 22:55:05.000 213 33852.13 289.41 17116.72 37934.47 2019-08-01 22:55:06.000 213 33852.09 289.40 17116.71 88888.00 2019-08-01 22:55:07.000 213 33852.10 289.37 17116.69 88888.00 2019-08-01 22:55:08.000 213 33852.09 289.32 17116.67 88888.00 2019-08-01 22:55:09.000 213 33852.10 289.33 17116.66 88888.00 2019-08-01 22:55:10.000 213 33852.11 289.36 17116.66 37934.55 2019-08-01 22:55:11.000 213 33852.09 289.38 17116.65 88888.00 2019-08-01 22:55:12.000 213 33852.07 289.34 17116.66 88888.00 2019-08-01 22:55:13.000 213 33852.08 289.35 17116.70 88888.00 2019-08-01 22:55:14.000 213 33852.12 289.34 17116.72 88888.00 2019-08-01 22:55:15.000 213 33852.13 289.33 17116.70 37934.63 2019-08-01 22:55:16.000 213 33852.14 289.38 17116.71 88888.00 2019-08-01 22:55:17.000 213 33852.18 289.42 17116.69 88888.00 2019-08-01 22:55:18.000 213 33852.20 289.40 17116.71 88888.00 2019-08-01 22:55:19.000 213 33852.20 289.41 17116.69 88888.00 2019-08-01 22:55:20.000 213 33852.18 289.40 17116.66 37934.69 2019-08-01 22:55:21.000 213 33852.16 289.40 17116.68 88888.00 2019-08-01 22:55:22.000 213 33852.17 289.37 17116.69 88888.00 2019-08-01 22:55:23.000 213 33852.20 289.35 17116.62 88888.00 2019-08-01 22:55:24.000 213 33852.22 289.35 17116.64 88888.00 2019-08-01 22:55:25.000 213 33852.18 289.41 17116.65 37934.68 2019-08-01 22:55:26.000 213 33852.19 289.42 17116.64 88888.00 2019-08-01 22:55:27.000 213 33852.21 289.40 17116.66 88888.00 2019-08-01 22:55:28.000 213 33852.21 289.38 17116.67 88888.00 2019-08-01 22:55:29.000 213 33852.18 289.39 17116.66 88888.00 2019-08-01 22:55:30.000 213 33852.15 289.38 17116.65 37934.64 2019-08-01 22:55:31.000 213 33852.17 289.34 17116.68 88888.00 2019-08-01 22:55:32.000 213 33852.22 289.32 17116.67 88888.00 2019-08-01 22:55:33.000 213 33852.22 289.33 17116.67 88888.00 2019-08-01 22:55:34.000 213 33852.22 289.33 17116.65 88888.00 2019-08-01 22:55:35.000 213 33852.19 289.30 17116.64 37934.68 2019-08-01 22:55:36.000 213 33852.19 289.31 17116.65 88888.00 2019-08-01 22:55:37.000 213 33852.23 289.32 17116.66 88888.00 2019-08-01 22:55:38.000 213 33852.24 289.31 17116.63 88888.00 2019-08-01 22:55:39.000 213 33852.26 289.33 17116.68 88888.00 2019-08-01 22:55:40.000 213 33852.22 289.30 17116.68 37934.65 2019-08-01 22:55:41.000 213 33852.18 289.30 17116.62 88888.00 2019-08-01 22:55:42.000 213 33852.20 289.28 17116.66 88888.00 2019-08-01 22:55:43.000 213 33852.17 289.28 17116.68 88888.00 2019-08-01 22:55:44.000 213 33852.14 289.31 17116.69 88888.00 2019-08-01 22:55:45.000 213 33852.12 289.30 17116.71 37934.61 2019-08-01 22:55:46.000 213 33852.11 289.29 17116.74 88888.00 2019-08-01 22:55:47.000 213 33852.12 289.30 17116.71 88888.00 2019-08-01 22:55:48.000 213 33852.13 289.26 17116.71 88888.00 2019-08-01 22:55:49.000 213 33852.16 289.30 17116.71 88888.00 2019-08-01 22:55:50.000 213 33852.17 289.30 17116.68 37934.57 2019-08-01 22:55:51.000 213 33852.16 289.26 17116.64 88888.00 2019-08-01 22:55:52.000 213 33852.20 289.26 17116.64 88888.00 2019-08-01 22:55:53.000 213 33852.21 289.28 17116.69 88888.00 2019-08-01 22:55:54.000 213 33852.18 289.25 17116.69 88888.00 2019-08-01 22:55:55.000 213 33852.20 289.25 17116.67 37934.57 2019-08-01 22:55:56.000 213 33852.22 289.29 17116.69 88888.00 2019-08-01 22:55:57.000 213 33852.19 289.31 17116.67 88888.00 2019-08-01 22:55:58.000 213 33852.15 289.29 17116.65 88888.00 2019-08-01 22:55:59.000 213 33852.18 289.30 17116.65 88888.00 2019-08-01 22:56:00.000 213 33852.20 289.33 17116.72 37934.61 2019-08-01 22:56:01.000 213 33852.19 289.32 17116.72 88888.00 2019-08-01 22:56:02.000 213 33852.19 289.32 17116.72 88888.00 2019-08-01 22:56:03.000 213 33852.18 289.33 17116.69 88888.00 2019-08-01 22:56:04.000 213 33852.16 289.27 17116.69 88888.00 2019-08-01 22:56:05.000 213 33852.16 289.21 17116.69 37934.62 2019-08-01 22:56:06.000 213 33852.13 289.23 17116.69 88888.00 2019-08-01 22:56:07.000 213 33852.08 289.24 17116.73 88888.00 2019-08-01 22:56:08.000 213 33852.08 289.23 17116.71 88888.00 2019-08-01 22:56:09.000 213 33852.06 289.24 17116.71 88888.00 2019-08-01 22:56:10.000 213 33852.09 289.18 17116.73 37934.56 2019-08-01 22:56:11.000 213 33852.08 289.16 17116.73 88888.00 2019-08-01 22:56:12.000 213 33852.12 289.17 17116.74 88888.00 2019-08-01 22:56:13.000 213 33852.10 289.17 17116.72 88888.00 2019-08-01 22:56:14.000 213 33852.09 289.18 17116.65 88888.00 2019-08-01 22:56:15.000 213 33852.08 289.19 17116.62 37934.57 2019-08-01 22:56:16.000 213 33852.09 289.19 17116.63 88888.00 2019-08-01 22:56:17.000 213 33852.07 289.19 17116.69 88888.00 2019-08-01 22:56:18.000 213 33852.04 289.17 17116.72 88888.00 2019-08-01 22:56:19.000 213 33852.08 289.13 17116.73 88888.00 2019-08-01 22:56:20.000 213 33852.06 289.17 17116.71 37934.49 2019-08-01 22:56:21.000 213 33852.02 289.15 17116.71 88888.00 2019-08-01 22:56:22.000 213 33851.99 289.09 17116.71 88888.00 2019-08-01 22:56:23.000 213 33851.96 289.09 17116.71 88888.00 2019-08-01 22:56:24.000 213 33851.94 289.06 17116.72 88888.00 2019-08-01 22:56:25.000 213 33851.94 289.06 17116.74 37934.47 2019-08-01 22:56:26.000 213 33851.96 289.10 17116.77 88888.00 2019-08-01 22:56:27.000 213 33851.94 289.09 17116.83 88888.00 2019-08-01 22:56:28.000 213 33851.93 289.16 17116.81 88888.00 2019-08-01 22:56:29.000 213 33851.94 289.18 17116.78 88888.00 2019-08-01 22:56:30.000 213 33851.90 289.13 17116.73 37934.43 2019-08-01 22:56:31.000 213 33851.89 289.14 17116.72 88888.00 2019-08-01 22:56:32.000 213 33851.90 289.12 17116.73 88888.00 2019-08-01 22:56:33.000 213 33851.90 289.06 17116.73 88888.00 2019-08-01 22:56:34.000 213 33851.90 289.04 17116.73 88888.00 2019-08-01 22:56:35.000 213 33851.90 289.06 17116.74 37934.36 2019-08-01 22:56:36.000 213 33851.90 289.09 17116.79 88888.00 2019-08-01 22:56:37.000 213 33851.88 289.11 17116.81 88888.00 2019-08-01 22:56:38.000 213 33851.87 289.12 17116.75 88888.00 2019-08-01 22:56:39.000 213 33851.85 289.07 17116.79 88888.00 2019-08-01 22:56:40.000 213 33851.84 289.06 17116.79 37934.44 2019-08-01 22:56:41.000 213 33851.84 289.07 17116.79 88888.00 2019-08-01 22:56:42.000 213 33851.79 289.05 17116.79 88888.00 2019-08-01 22:56:43.000 213 33851.79 289.09 17116.77 88888.00 2019-08-01 22:56:44.000 213 33851.79 289.05 17116.72 88888.00 2019-08-01 22:56:45.000 213 33851.78 289.06 17116.71 37934.41 2019-08-01 22:56:46.000 213 33851.82 289.07 17116.74 88888.00 2019-08-01 22:56:47.000 213 33851.79 289.04 17116.74 88888.00 2019-08-01 22:56:48.000 213 33851.75 289.02 17116.78 88888.00 2019-08-01 22:56:49.000 213 33851.76 289.05 17116.80 88888.00 2019-08-01 22:56:50.000 213 33851.76 289.06 17116.76 37934.33 2019-08-01 22:56:51.000 213 33851.72 289.06 17116.76 88888.00 2019-08-01 22:56:52.000 213 33851.74 289.07 17116.76 88888.00 2019-08-01 22:56:53.000 213 33851.74 289.07 17116.79 88888.00 2019-08-01 22:56:54.000 213 33851.72 289.06 17116.79 88888.00 2019-08-01 22:56:55.000 213 33851.73 289.05 17116.76 37934.38 2019-08-01 22:56:56.000 213 33851.76 289.06 17116.72 88888.00 2019-08-01 22:56:57.000 213 33851.78 289.05 17116.73 88888.00 2019-08-01 22:56:58.000 213 33851.75 289.05 17116.71 88888.00 2019-08-01 22:56:59.000 213 33851.72 289.05 17116.78 88888.00 2019-08-01 22:57:00.000 213 33851.72 289.05 17116.77 37934.29 2019-08-01 22:57:01.000 213 33851.75 289.07 17116.75 88888.00 2019-08-01 22:57:02.000 213 33851.77 289.08 17116.77 88888.00 2019-08-01 22:57:03.000 213 33851.76 289.08 17116.75 88888.00 2019-08-01 22:57:04.000 213 33851.74 289.03 17116.71 88888.00 2019-08-01 22:57:05.000 213 33851.77 289.03 17116.76 37934.33 2019-08-01 22:57:06.000 213 33851.76 289.02 17116.80 88888.00 2019-08-01 22:57:07.000 213 33851.73 289.03 17116.77 88888.00 2019-08-01 22:57:08.000 213 33851.68 289.07 17116.76 88888.00 2019-08-01 22:57:09.000 213 33851.68 289.10 17116.77 88888.00 2019-08-01 22:57:10.000 213 33851.65 289.07 17116.74 37934.21 2019-08-01 22:57:11.000 213 33851.61 289.04 17116.75 88888.00 2019-08-01 22:57:12.000 213 33851.64 289.07 17116.73 88888.00 2019-08-01 22:57:13.000 213 33851.69 289.02 17116.70 88888.00 2019-08-01 22:57:14.000 213 33851.68 289.06 17116.76 88888.00 2019-08-01 22:57:15.000 213 33851.65 289.04 17116.80 37934.26 2019-08-01 22:57:16.000 213 33851.65 289.00 17116.78 88888.00 2019-08-01 22:57:17.000 213 33851.72 289.02 17116.76 88888.00 2019-08-01 22:57:18.000 213 33851.72 289.05 17116.74 88888.00 2019-08-01 22:57:19.000 213 33851.68 289.02 17116.73 88888.00 2019-08-01 22:57:20.000 213 33851.69 289.04 17116.71 37934.25 2019-08-01 22:57:21.000 213 33851.69 289.03 17116.72 88888.00 2019-08-01 22:57:22.000 213 33851.73 289.04 17116.71 88888.00 2019-08-01 22:57:23.000 213 33851.72 289.05 17116.71 88888.00 2019-08-01 22:57:24.000 213 33851.73 289.00 17116.72 88888.00 2019-08-01 22:57:25.000 213 33851.71 288.96 17116.72 37934.20 2019-08-01 22:57:26.000 213 33851.69 288.96 17116.71 88888.00 2019-08-01 22:57:27.000 213 33851.71 288.94 17116.70 88888.00 2019-08-01 22:57:28.000 213 33851.71 288.97 17116.70 88888.00 2019-08-01 22:57:29.000 213 33851.74 288.98 17116.75 88888.00 2019-08-01 22:57:30.000 213 33851.77 288.95 17116.78 37934.26 2019-08-01 22:57:31.000 213 33851.76 288.93 17116.77 88888.00 2019-08-01 22:57:32.000 213 33851.73 288.94 17116.79 88888.00 2019-08-01 22:57:33.000 213 33851.72 288.89 17116.78 88888.00 2019-08-01 22:57:34.000 213 33851.73 288.88 17116.77 88888.00 2019-08-01 22:57:35.000 213 33851.72 288.89 17116.76 37934.16 2019-08-01 22:57:36.000 213 33851.73 288.87 17116.74 88888.00 2019-08-01 22:57:37.000 213 33851.72 288.86 17116.75 88888.00 2019-08-01 22:57:38.000 213 33851.70 288.89 17116.77 88888.00 2019-08-01 22:57:39.000 213 33851.72 288.86 17116.76 88888.00 2019-08-01 22:57:40.000 213 33851.67 288.80 17116.72 37934.32 2019-08-01 22:57:41.000 213 33851.69 288.79 17116.76 88888.00 2019-08-01 22:57:42.000 213 33851.67 288.79 17116.77 88888.00 2019-08-01 22:57:43.000 213 33851.65 288.77 17116.78 88888.00 2019-08-01 22:57:44.000 213 33851.70 288.76 17116.75 88888.00 2019-08-01 22:57:45.000 213 33851.72 288.82 17116.75 37934.25 2019-08-01 22:57:46.000 213 33851.67 288.78 17116.80 88888.00 2019-08-01 22:57:47.000 213 33851.65 288.75 17116.79 88888.00 2019-08-01 22:57:48.000 213 33851.66 288.72 17116.76 88888.00 2019-08-01 22:57:49.000 213 33851.65 288.71 17116.73 88888.00 2019-08-01 22:57:50.000 213 33851.66 288.71 17116.72 37934.27 2019-08-01 22:57:51.000 213 33851.64 288.70 17116.74 88888.00 2019-08-01 22:57:52.000 213 33851.65 288.71 17116.75 88888.00 2019-08-01 22:57:53.000 213 33851.64 288.73 17116.77 88888.00 2019-08-01 22:57:54.000 213 33851.62 288.75 17116.75 88888.00 2019-08-01 22:57:55.000 213 33851.64 288.73 17116.78 37934.16 2019-08-01 22:57:56.000 213 33851.63 288.72 17116.78 88888.00 2019-08-01 22:57:57.000 213 33851.65 288.72 17116.76 88888.00 2019-08-01 22:57:58.000 213 33851.66 288.70 17116.72 88888.00 2019-08-01 22:57:59.000 213 33851.66 288.69 17116.69 88888.00 2019-08-01 22:58:00.000 213 33851.64 288.71 17116.71 37934.26 2019-08-01 22:58:01.000 213 33851.62 288.72 17116.70 88888.00 2019-08-01 22:58:02.000 213 33851.62 288.70 17116.72 88888.00 2019-08-01 22:58:03.000 213 33851.63 288.72 17116.75 88888.00 2019-08-01 22:58:04.000 213 33851.68 288.72 17116.73 88888.00 2019-08-01 22:58:05.000 213 33851.69 288.75 17116.71 37934.26 2019-08-01 22:58:06.000 213 33851.70 288.75 17116.74 88888.00 2019-08-01 22:58:07.000 213 33851.66 288.72 17116.75 88888.00 2019-08-01 22:58:08.000 213 33851.64 288.66 17116.74 88888.00 2019-08-01 22:58:09.000 213 33851.64 288.70 17116.72 88888.00 2019-08-01 22:58:10.000 213 33851.63 288.74 17116.71 37934.17 2019-08-01 22:58:11.000 213 33851.62 288.73 17116.70 88888.00 2019-08-01 22:58:12.000 213 33851.62 288.69 17116.69 88888.00 2019-08-01 22:58:13.000 213 33851.64 288.68 17116.66 88888.00 2019-08-01 22:58:14.000 213 33851.68 288.68 17116.68 88888.00 2019-08-01 22:58:15.000 213 33851.69 288.66 17116.66 37934.14 2019-08-01 22:58:16.000 213 33851.68 288.66 17116.63 88888.00 2019-08-01 22:58:17.000 213 33851.66 288.69 17116.63 88888.00 2019-08-01 22:58:18.000 213 33851.64 288.67 17116.70 88888.00 2019-08-01 22:58:19.000 213 33851.63 288.65 17116.67 88888.00 2019-08-01 22:58:20.000 213 33851.65 288.64 17116.68 37934.28 2019-08-01 22:58:21.000 213 33851.67 288.64 17116.66 88888.00 2019-08-01 22:58:22.000 213 33851.65 288.63 17116.67 88888.00 2019-08-01 22:58:23.000 213 33851.64 288.63 17116.67 88888.00 2019-08-01 22:58:24.000 213 33851.65 288.63 17116.64 88888.00 2019-08-01 22:58:25.000 213 33851.66 288.65 17116.65 37934.20 2019-08-01 22:58:26.000 213 33851.67 288.65 17116.62 88888.00 2019-08-01 22:58:27.000 213 33851.67 288.60 17116.61 88888.00 2019-08-01 22:58:28.000 213 33851.70 288.61 17116.65 88888.00 2019-08-01 22:58:29.000 213 33851.72 288.59 17116.69 88888.00 2019-08-01 22:58:30.000 213 33851.69 288.61 17116.70 37934.32 2019-08-01 22:58:31.000 213 33851.73 288.64 17116.69 88888.00 2019-08-01 22:58:32.000 213 33851.72 288.62 17116.66 88888.00 2019-08-01 22:58:33.000 213 33851.71 288.62 17116.71 88888.00 2019-08-01 22:58:34.000 213 33851.73 288.65 17116.74 88888.00 2019-08-01 22:58:35.000 213 33851.75 288.65 17116.71 37934.34 2019-08-01 22:58:36.000 213 33851.72 288.66 17116.68 88888.00 2019-08-01 22:58:37.000 213 33851.73 288.63 17116.68 88888.00 2019-08-01 22:58:38.000 213 33851.75 288.65 17116.71 88888.00 2019-08-01 22:58:39.000 213 33851.73 288.66 17116.68 88888.00 2019-08-01 22:58:40.000 213 33851.68 288.64 17116.70 37934.36 2019-08-01 22:58:41.000 213 33851.71 288.60 17116.69 88888.00 2019-08-01 22:58:42.000 213 33851.71 288.62 17116.66 88888.00 2019-08-01 22:58:43.000 213 33851.73 288.60 17116.68 88888.00 2019-08-01 22:58:44.000 213 33851.75 288.61 17116.70 88888.00 2019-08-01 22:58:45.000 213 33851.75 288.59 17116.68 37934.26 2019-08-01 22:58:46.000 213 33851.73 288.60 17116.63 88888.00 2019-08-01 22:58:47.000 213 33851.73 288.57 17116.61 88888.00 2019-08-01 22:58:48.000 213 33851.76 288.58 17116.62 88888.00 2019-08-01 22:58:49.000 213 33851.75 288.58 17116.64 88888.00 2019-08-01 22:58:50.000 213 33851.71 288.58 17116.65 37934.36 2019-08-01 22:58:51.000 213 33851.68 288.55 17116.66 88888.00 2019-08-01 22:58:52.000 213 33851.69 288.55 17116.67 88888.00 2019-08-01 22:58:53.000 213 33851.69 288.56 17116.69 88888.00 2019-08-01 22:58:54.000 213 33851.68 288.55 17116.72 88888.00 2019-08-01 22:58:55.000 213 33851.70 288.58 17116.70 37934.27 2019-08-01 22:58:56.000 213 33851.69 288.60 17116.68 88888.00 2019-08-01 22:58:57.000 213 33851.70 288.56 17116.69 88888.00 2019-08-01 22:58:58.000 213 33851.70 288.56 17116.75 88888.00 2019-08-01 22:58:59.000 213 33851.69 288.58 17116.74 88888.00 2019-08-01 22:59:00.000 213 33851.64 288.57 17116.67 37934.23 2019-08-01 22:59:01.000 213 33851.70 288.55 17116.70 88888.00 2019-08-01 22:59:02.000 213 33851.71 288.55 17116.73 88888.00 2019-08-01 22:59:03.000 213 33851.69 288.52 17116.72 88888.00 2019-08-01 22:59:04.000 213 33851.69 288.52 17116.74 88888.00 2019-08-01 22:59:05.000 213 33851.70 288.49 17116.75 37934.24 2019-08-01 22:59:06.000 213 33851.68 288.49 17116.73 88888.00 2019-08-01 22:59:07.000 213 33851.70 288.53 17116.72 88888.00 2019-08-01 22:59:08.000 213 33851.70 288.52 17116.73 88888.00 2019-08-01 22:59:09.000 213 33851.71 288.51 17116.74 88888.00 2019-08-01 22:59:10.000 213 33851.71 288.51 17116.69 37934.32 2019-08-01 22:59:11.000 213 33851.72 288.54 17116.72 88888.00 2019-08-01 22:59:12.000 213 33851.77 288.51 17116.71 88888.00 2019-08-01 22:59:13.000 213 33851.75 288.51 17116.74 88888.00 2019-08-01 22:59:14.000 213 33851.76 288.49 17116.75 88888.00 2019-08-01 22:59:15.000 213 33851.75 288.47 17116.77 37934.30 2019-08-01 22:59:16.000 213 33851.76 288.50 17116.77 88888.00 2019-08-01 22:59:17.000 213 33851.74 288.52 17116.76 88888.00 2019-08-01 22:59:18.000 213 33851.72 288.49 17116.76 88888.00 2019-08-01 22:59:19.000 213 33851.71 288.47 17116.76 88888.00 2019-08-01 22:59:20.000 213 33851.69 288.48 17116.77 37934.27 2019-08-01 22:59:21.000 213 33851.74 288.48 17116.82 88888.00 2019-08-01 22:59:22.000 213 33851.74 288.46 17116.81 88888.00 2019-08-01 22:59:23.000 213 33851.74 288.48 17116.77 88888.00 2019-08-01 22:59:24.000 213 33851.77 288.52 17116.75 88888.00 2019-08-01 22:59:25.000 213 33851.75 288.55 17116.75 37934.15 2019-08-01 22:59:26.000 213 33851.77 288.55 17116.75 88888.00 2019-08-01 22:59:27.000 213 33851.72 288.53 17116.72 88888.00 2019-08-01 22:59:28.000 213 33851.70 288.52 17116.70 88888.00 2019-08-01 22:59:29.000 213 33851.69 288.52 17116.74 88888.00 2019-08-01 22:59:30.000 213 33851.70 288.50 17116.75 37934.20 2019-08-01 22:59:31.000 213 33851.69 288.57 17116.75 88888.00 2019-08-01 22:59:32.000 213 33851.67 288.56 17116.77 88888.00 2019-08-01 22:59:33.000 213 33851.69 288.59 17116.77 88888.00 2019-08-01 22:59:34.000 213 33851.67 288.53 17116.78 88888.00 2019-08-01 22:59:35.000 213 33851.66 288.54 17116.81 37934.24 2019-08-01 22:59:36.000 213 33851.67 288.53 17116.85 88888.00 2019-08-01 22:59:37.000 213 33851.70 288.57 17116.84 88888.00 2019-08-01 22:59:38.000 213 33851.63 288.57 17116.82 88888.00 2019-08-01 22:59:39.000 213 33851.63 288.59 17116.80 88888.00 2019-08-01 22:59:40.000 213 33851.65 288.55 17116.82 37934.22 2019-08-01 22:59:41.000 213 33851.66 288.54 17116.83 88888.00 2019-08-01 22:59:42.000 213 33851.64 288.55 17116.83 88888.00 2019-08-01 22:59:43.000 213 33851.66 288.57 17116.81 88888.00 2019-08-01 22:59:44.000 213 33851.70 288.59 17116.81 88888.00 2019-08-01 22:59:45.000 213 33851.66 288.57 17116.84 37934.25 2019-08-01 22:59:46.000 213 33851.66 288.53 17116.84 88888.00 2019-08-01 22:59:47.000 213 33851.62 288.53 17116.84 88888.00 2019-08-01 22:59:48.000 213 33851.57 288.51 17116.85 88888.00 2019-08-01 22:59:49.000 213 33851.58 288.54 17116.87 88888.00 2019-08-01 22:59:50.000 213 33851.56 288.54 17116.83 37934.15 2019-08-01 22:59:51.000 213 33851.56 288.55 17116.80 88888.00 2019-08-01 22:59:52.000 213 33851.58 288.56 17116.78 88888.00 2019-08-01 22:59:53.000 213 33851.58 288.58 17116.80 88888.00 2019-08-01 22:59:54.000 213 33851.59 288.57 17116.84 88888.00 2019-08-01 22:59:55.000 213 33851.59 288.57 17116.86 37934.11 2019-08-01 22:59:56.000 213 33851.62 288.62 17116.84 88888.00 2019-08-01 22:59:57.000 213 33851.62 288.60 17116.79 88888.00 2019-08-01 22:59:58.000 213 33851.54 288.56 17116.83 88888.00 2019-08-01 22:59:59.000 213 33851.55 288.56 17116.82 88888.00 2019-08-01 23:00:00.000 213 33851.59 288.56 17116.79 37934.18 2019-08-01 23:00:01.000 213 33851.60 288.57 17116.82 88888.00 2019-08-01 23:00:02.000 213 33851.56 288.57 17116.82 88888.00 2019-08-01 23:00:03.000 213 33851.56 288.56 17116.81 88888.00 2019-08-01 23:00:04.000 213 33851.56 288.57 17116.78 88888.00 2019-08-01 23:00:05.000 213 33851.61 288.56 17116.80 37934.16 2019-08-01 23:00:06.000 213 33851.57 288.56 17116.79 88888.00 2019-08-01 23:00:07.000 213 33851.55 288.56 17116.76 88888.00 2019-08-01 23:00:08.000 213 33851.51 288.56 17116.78 88888.00 2019-08-01 23:00:09.000 213 33851.56 288.60 17116.84 88888.00 2019-08-01 23:00:10.000 213 33851.56 288.60 17116.79 37934.19 2019-08-01 23:00:11.000 213 33851.56 288.62 17116.82 88888.00 2019-08-01 23:00:12.000 213 33851.59 288.62 17116.82 88888.00 2019-08-01 23:00:13.000 213 33851.62 288.62 17116.81 88888.00 2019-08-01 23:00:14.000 213 33851.63 288.65 17116.81 88888.00 2019-08-01 23:00:15.000 213 33851.63 288.63 17116.78 37934.18 2019-08-01 23:00:16.000 213 33851.62 288.62 17116.76 88888.00 2019-08-01 23:00:17.000 213 33851.58 288.62 17116.73 88888.00 2019-08-01 23:00:18.000 213 33851.57 288.64 17116.73 88888.00 2019-08-01 23:00:19.000 213 33851.57 288.63 17116.73 88888.00 2019-08-01 23:00:20.000 213 33851.59 288.62 17116.72 37934.18 2019-08-01 23:00:21.000 213 33851.57 288.60 17116.71 88888.00 2019-08-01 23:00:22.000 213 33851.55 288.64 17116.74 88888.00 2019-08-01 23:00:23.000 213 33851.58 288.59 17116.81 88888.00 2019-08-01 23:00:24.000 213 33851.58 288.57 17116.81 88888.00 2019-08-01 23:00:25.000 213 33851.59 288.58 17116.77 37934.14 2019-08-01 23:00:26.000 213 33851.56 288.60 17116.77 88888.00 2019-08-01 23:00:27.000 213 33851.55 288.61 17116.74 88888.00 2019-08-01 23:00:28.000 213 33851.53 288.58 17116.75 88888.00 2019-08-01 23:00:29.000 213 33851.52 288.57 17116.75 88888.00 2019-08-01 23:00:30.000 213 33851.49 288.56 17116.76 37934.12 2019-08-01 23:00:31.000 213 33851.50 288.57 17116.82 88888.00 2019-08-01 23:00:32.000 213 33851.49 288.55 17116.81 88888.00 2019-08-01 23:00:33.000 213 33851.52 288.58 17116.79 88888.00 2019-08-01 23:00:34.000 213 33851.50 288.61 17116.82 88888.00 2019-08-01 23:00:35.000 213 33851.50 288.60 17116.78 37934.08 2019-08-01 23:00:36.000 213 33851.47 288.59 17116.76 88888.00 2019-08-01 23:00:37.000 213 33851.46 288.56 17116.79 88888.00 2019-08-01 23:00:38.000 213 33851.47 288.55 17116.84 88888.00 2019-08-01 23:00:39.000 213 33851.44 288.57 17116.81 88888.00 2019-08-01 23:00:40.000 213 33851.41 288.57 17116.79 37934.04 2019-08-01 23:00:41.000 213 33851.42 288.56 17116.76 88888.00 2019-08-01 23:00:42.000 213 33851.44 288.56 17116.78 88888.00 2019-08-01 23:00:43.000 213 33851.41 288.56 17116.79 88888.00 2019-08-01 23:00:44.000 213 33851.41 288.59 17116.75 88888.00 2019-08-01 23:00:45.000 213 33851.42 288.59 17116.71 37934.06 2019-08-01 23:00:46.000 213 33851.40 288.59 17116.74 88888.00 2019-08-01 23:00:47.000 213 33851.43 288.58 17116.74 88888.00 2019-08-01 23:00:48.000 213 33851.38 288.59 17116.74 88888.00 2019-08-01 23:00:49.000 213 33851.36 288.57 17116.71 88888.00 2019-08-01 23:00:50.000 213 33851.37 288.55 17116.73 37933.98 2019-08-01 23:00:51.000 213 33851.34 288.53 17116.74 88888.00 2019-08-01 23:00:52.000 213 33851.32 288.53 17116.78 88888.00 2019-08-01 23:00:53.000 213 33851.32 288.54 17116.75 88888.00 2019-08-01 23:00:54.000 213 33851.33 288.50 17116.74 88888.00 2019-08-01 23:00:55.000 213 33851.35 288.50 17116.78 37934.00 2019-08-01 23:00:56.000 213 33851.30 288.51 17116.77 88888.00 2019-08-01 23:00:57.000 213 33851.30 288.51 17116.76 88888.00 2019-08-01 23:00:58.000 213 33851.28 288.50 17116.76 88888.00 2019-08-01 23:00:59.000 213 33851.30 288.51 17116.81 88888.00 2019-08-01 23:01:00.000 213 33851.35 288.52 17116.82 37933.98 2019-08-01 23:01:01.000 213 33851.33 288.52 17116.87 88888.00 2019-08-01 23:01:02.000 213 33851.30 288.49 17116.84 88888.00 2019-08-01 23:01:03.000 213 33851.26 288.49 17116.83 88888.00 2019-08-01 23:01:04.000 213 33851.27 288.50 17116.79 88888.00 2019-08-01 23:01:05.000 213 33851.30 288.52 17116.76 37933.95 2019-08-01 23:01:06.000 213 33851.26 288.48 17116.79 88888.00 2019-08-01 23:01:07.000 213 33851.25 288.49 17116.79 88888.00 2019-08-01 23:01:08.000 213 33851.26 288.48 17116.80 88888.00 2019-08-01 23:01:09.000 213 33851.24 288.47 17116.80 88888.00 2019-08-01 23:01:10.000 213 33851.26 288.46 17116.82 37933.87 2019-08-01 23:01:11.000 213 33851.26 288.44 17116.82 88888.00 2019-08-01 23:01:12.000 213 33851.26 288.47 17116.77 88888.00 2019-08-01 23:01:13.000 213 33851.26 288.46 17116.82 88888.00 2019-08-01 23:01:14.000 213 33851.22 288.46 17116.85 88888.00 2019-08-01 23:01:15.000 213 33851.23 288.49 17116.86 37933.82 2019-08-01 23:01:16.000 213 33851.27 288.48 17116.88 88888.00 2019-08-01 23:01:17.000 213 33851.25 288.46 17116.85 88888.00 2019-08-01 23:01:18.000 213 33851.26 288.45 17116.82 88888.00 2019-08-01 23:01:19.000 213 33851.25 288.46 17116.82 88888.00 2019-08-01 23:01:20.000 213 33851.23 288.47 17116.79 37933.86 2019-08-01 23:01:21.000 213 33851.18 288.47 17116.79 88888.00 2019-08-01 23:01:22.000 213 33851.19 288.46 17116.77 88888.00 2019-08-01 23:01:23.000 213 33851.21 288.44 17116.77 88888.00 2019-08-01 23:01:24.000 213 33851.17 288.43 17116.77 88888.00 2019-08-01 23:01:25.000 213 33851.18 288.43 17116.82 37933.90 2019-08-01 23:01:26.000 213 33851.15 288.43 17116.80 88888.00 2019-08-01 23:01:27.000 213 33851.11 288.45 17116.79 88888.00 2019-08-01 23:01:28.000 213 33851.11 288.41 17116.79 88888.00 2019-08-01 23:01:29.000 213 33851.09 288.43 17116.79 88888.00 2019-08-01 23:01:30.000 213 33851.10 288.44 17116.82 37933.78 2019-08-01 23:01:31.000 213 33851.12 288.43 17116.82 88888.00 2019-08-01 23:01:32.000 213 33851.08 288.41 17116.79 88888.00 2019-08-01 23:01:33.000 213 33851.05 288.39 17116.75 88888.00 2019-08-01 23:01:34.000 213 33851.05 288.41 17116.76 88888.00 2019-08-01 23:01:35.000 213 33851.04 288.40 17116.81 37933.74 2019-08-01 23:01:36.000 213 33851.06 288.42 17116.81 88888.00 2019-08-01 23:01:37.000 213 33851.01 288.43 17116.80 88888.00 2019-08-01 23:01:38.000 213 33851.04 288.39 17116.79 88888.00 2019-08-01 23:01:39.000 213 33851.08 288.44 17116.82 88888.00 2019-08-01 23:01:40.000 213 33851.09 288.41 17116.81 37933.72 2019-08-01 23:01:41.000 213 33851.09 288.40 17116.79 88888.00 2019-08-01 23:01:42.000 213 33851.09 288.41 17116.77 88888.00 2019-08-01 23:01:43.000 213 33851.08 288.45 17116.77 88888.00 2019-08-01 23:01:44.000 213 33851.05 288.44 17116.79 88888.00 2019-08-01 23:01:45.000 213 33851.05 288.40 17116.78 37933.69 2019-08-01 23:01:46.000 213 33851.02 288.41 17116.80 88888.00 2019-08-01 23:01:47.000 213 33850.98 288.42 17116.79 88888.00 2019-08-01 23:01:48.000 213 33850.97 288.38 17116.82 88888.00 2019-08-01 23:01:49.000 213 33850.94 288.41 17116.87 88888.00 2019-08-01 23:01:50.000 213 33850.91 288.40 17116.86 37933.63 2019-08-01 23:01:51.000 213 33850.91 288.37 17116.79 88888.00 2019-08-01 23:01:52.000 213 33850.95 288.38 17116.79 88888.00 2019-08-01 23:01:53.000 213 33850.96 288.40 17116.80 88888.00 2019-08-01 23:01:54.000 213 33850.93 288.43 17116.78 88888.00 2019-08-01 23:01:55.000 213 33850.93 288.42 17116.79 37933.67 2019-08-01 23:01:56.000 213 33850.91 288.42 17116.76 88888.00 2019-08-01 23:01:57.000 213 33850.89 288.42 17116.76 88888.00 2019-08-01 23:01:58.000 213 33850.84 288.42 17116.74 88888.00 2019-08-01 23:01:59.000 213 33850.84 288.42 17116.79 88888.00 2019-08-01 23:02:00.000 213 33850.86 288.41 17116.84 37933.54 2019-08-01 23:02:01.000 213 33850.84 288.41 17116.85 88888.00 2019-08-01 23:02:02.000 213 33850.85 288.40 17116.83 88888.00 2019-08-01 23:02:03.000 213 33850.84 288.38 17116.83 88888.00 2019-08-01 23:02:04.000 213 33850.80 288.41 17116.83 88888.00 2019-08-01 23:02:05.000 213 33850.78 288.41 17116.85 37933.47 2019-08-01 23:02:06.000 213 33850.79 288.38 17116.84 88888.00 2019-08-01 23:02:07.000 213 33850.79 288.40 17116.86 88888.00 2019-08-01 23:02:08.000 213 33850.76 288.42 17116.83 88888.00 2019-08-01 23:02:09.000 213 33850.76 288.45 17116.84 88888.00 2019-08-01 23:02:10.000 213 33850.77 288.43 17116.84 37933.46 2019-08-01 23:02:11.000 213 33850.77 288.41 17116.87 88888.00 2019-08-01 23:02:12.000 213 33850.74 288.38 17116.85 88888.00 2019-08-01 23:02:13.000 213 33850.74 288.37 17116.86 88888.00 2019-08-01 23:02:14.000 213 33850.71 288.34 17116.85 88888.00 2019-08-01 23:02:15.000 213 33850.73 288.35 17116.84 37933.53 2019-08-01 23:02:16.000 213 33850.73 288.38 17116.81 88888.00 2019-08-01 23:02:17.000 213 33850.72 288.32 17116.84 88888.00 2019-08-01 23:02:18.000 213 33850.68 288.35 17116.83 88888.00 2019-08-01 23:02:19.000 213 33850.67 288.42 17116.88 88888.00 2019-08-01 23:02:20.000 213 33850.67 288.37 17116.91 37933.43 2019-08-01 23:02:21.000 213 33850.67 288.36 17116.85 88888.00 2019-08-01 23:02:22.000 213 33850.65 288.39 17116.84 88888.00 2019-08-01 23:02:23.000 213 33850.66 288.39 17116.88 88888.00 2019-08-01 23:02:24.000 213 33850.62 288.37 17116.85 88888.00 2019-08-01 23:02:25.000 213 33850.67 288.37 17116.84 37933.39 2019-08-01 23:02:26.000 213 33850.64 288.32 17116.86 88888.00 2019-08-01 23:02:27.000 213 33850.61 288.27 17116.85 88888.00 2019-08-01 23:02:28.000 213 33850.65 288.29 17116.84 88888.00 2019-08-01 23:02:29.000 213 33850.65 288.30 17116.82 88888.00 2019-08-01 23:02:30.000 213 33850.63 288.30 17116.78 37933.37 2019-08-01 23:02:31.000 213 33850.63 288.33 17116.83 88888.00 2019-08-01 23:02:32.000 213 33850.61 288.29 17116.84 88888.00 2019-08-01 23:02:33.000 213 33850.59 288.28 17116.85 88888.00 2019-08-01 23:02:34.000 213 33850.59 288.27 17116.89 88888.00 2019-08-01 23:02:35.000 213 33850.61 288.31 17116.90 37933.32 2019-08-01 23:02:36.000 213 33850.59 288.30 17116.90 88888.00 2019-08-01 23:02:37.000 213 33850.57 288.26 17116.86 88888.00 2019-08-01 23:02:38.000 213 33850.55 288.26 17116.83 88888.00 2019-08-01 23:02:39.000 213 33850.53 288.24 17116.86 88888.00 2019-08-01 23:02:40.000 213 33850.51 288.29 17116.88 37933.31 2019-08-01 23:02:41.000 213 33850.50 288.29 17116.88 88888.00 2019-08-01 23:02:42.000 213 33850.54 288.34 17116.90 88888.00 2019-08-01 23:02:43.000 213 33850.55 288.37 17116.88 88888.00 2019-08-01 23:02:44.000 213 33850.53 288.34 17116.85 88888.00 2019-08-01 23:02:45.000 213 33850.52 288.28 17116.86 37933.25 2019-08-01 23:02:46.000 213 33850.53 288.23 17116.87 88888.00 2019-08-01 23:02:47.000 213 33850.50 288.25 17116.92 88888.00 2019-08-01 23:02:48.000 213 33850.52 288.29 17116.91 88888.00 2019-08-01 23:02:49.000 213 33850.49 288.28 17116.95 88888.00 2019-08-01 23:02:50.000 213 33850.44 288.32 17116.95 37933.23 2019-08-01 23:02:51.000 213 33850.47 288.36 17116.91 88888.00 2019-08-01 23:02:52.000 213 33850.44 288.34 17116.92 88888.00 2019-08-01 23:02:53.000 213 33850.45 288.36 17116.94 88888.00 2019-08-01 23:02:54.000 213 33850.43 288.39 17116.96 88888.00 2019-08-01 23:02:55.000 213 33850.44 288.34 17116.96 37933.26 2019-08-01 23:02:56.000 213 33850.42 288.30 17116.95 88888.00 2019-08-01 23:02:57.000 213 33850.41 288.33 17116.97 88888.00 2019-08-01 23:02:58.000 213 33850.41 288.37 17116.96 88888.00 2019-08-01 23:02:59.000 213 33850.39 288.35 17116.93 88888.00 2019-08-01 23:03:00.000 213 33850.38 288.33 17116.94 37933.27 2019-08-01 23:03:01.000 213 33850.40 288.33 17116.96 88888.00 2019-08-01 23:03:02.000 213 33850.40 288.37 17117.00 88888.00 2019-08-01 23:03:03.000 213 33850.39 288.33 17116.98 88888.00 2019-08-01 23:03:04.000 213 33850.40 288.33 17116.99 88888.00 2019-08-01 23:03:05.000 213 33850.40 288.34 17116.99 37933.15 2019-08-01 23:03:06.000 213 33850.40 288.37 17116.96 88888.00 2019-08-01 23:03:07.000 213 33850.41 288.40 17116.98 88888.00 2019-08-01 23:03:08.000 213 33850.41 288.38 17116.95 88888.00 2019-08-01 23:03:09.000 213 33850.39 288.38 17116.93 88888.00 2019-08-01 23:03:10.000 213 33850.38 288.36 17116.89 37933.20 2019-08-01 23:03:11.000 213 33850.39 288.32 17116.90 88888.00 2019-08-01 23:03:12.000 213 33850.38 288.35 17116.91 88888.00 2019-08-01 23:03:13.000 213 33850.37 288.34 17116.91 88888.00 2019-08-01 23:03:14.000 213 33850.42 288.31 17116.91 88888.00 2019-08-01 23:03:15.000 213 33850.40 288.37 17116.93 37933.17 2019-08-01 23:03:16.000 213 33850.34 288.40 17116.95 88888.00 2019-08-01 23:03:17.000 213 33850.32 288.38 17116.95 88888.00 2019-08-01 23:03:18.000 213 33850.32 288.42 17116.93 88888.00 2019-08-01 23:03:19.000 213 33850.31 288.42 17116.94 88888.00 2019-08-01 23:03:20.000 213 33850.32 288.41 17116.91 37933.08 2019-08-01 23:03:21.000 213 33850.34 288.42 17116.89 88888.00 2019-08-01 23:03:22.000 213 33850.33 288.40 17116.86 88888.00 2019-08-01 23:03:23.000 213 33850.34 288.46 17116.85 88888.00 2019-08-01 23:03:24.000 213 33850.36 288.45 17116.84 88888.00 2019-08-01 23:03:25.000 213 33850.36 288.46 17116.85 37933.11 2019-08-01 23:03:26.000 213 33850.33 288.50 17116.90 88888.00 2019-08-01 23:03:27.000 213 33850.31 288.52 17116.90 88888.00 2019-08-01 23:03:28.000 213 33850.32 288.52 17116.90 88888.00 2019-08-01 23:03:29.000 213 33850.36 288.49 17116.92 88888.00 2019-08-01 23:03:30.000 213 33850.36 288.52 17116.95 37933.11 2019-08-01 23:03:31.000 213 33850.33 288.54 17116.98 88888.00 2019-08-01 23:03:32.000 213 33850.32 288.53 17116.98 88888.00 2019-08-01 23:03:33.000 213 33850.34 288.51 17116.97 88888.00 2019-08-01 23:03:34.000 213 33850.34 288.49 17116.92 88888.00 2019-08-01 23:03:35.000 213 33850.36 288.50 17116.90 37933.12 2019-08-01 23:03:36.000 213 33850.36 288.48 17116.91 88888.00 2019-08-01 23:03:37.000 213 33850.37 288.51 17116.95 88888.00 2019-08-01 23:03:38.000 213 33850.35 288.60 17116.94 88888.00 2019-08-01 23:03:39.000 213 33850.32 288.59 17116.94 88888.00 2019-08-01 23:03:40.000 213 33850.30 288.60 17116.89 37933.07 2019-08-01 23:03:41.000 213 33850.29 288.62 17116.91 88888.00 2019-08-01 23:03:42.000 213 33850.25 288.61 17116.88 88888.00 2019-08-01 23:03:43.000 213 33850.27 288.59 17116.89 88888.00 2019-08-01 23:03:44.000 213 33850.28 288.59 17116.95 88888.00 2019-08-01 23:03:45.000 213 33850.25 288.60 17116.93 37933.03 2019-08-01 23:03:46.000 213 33850.21 288.61 17116.92 88888.00 2019-08-01 23:03:47.000 213 33850.21 288.62 17116.90 88888.00 2019-08-01 23:03:48.000 213 33850.19 288.60 17116.91 88888.00 2019-08-01 23:03:49.000 213 33850.18 288.63 17116.94 88888.00 2019-08-01 23:03:50.000 213 33850.17 288.59 17116.92 37932.94 2019-08-01 23:03:51.000 213 33850.17 288.56 17116.89 88888.00 2019-08-01 23:03:52.000 213 33850.17 288.56 17116.92 88888.00 2019-08-01 23:03:53.000 213 33850.13 288.60 17116.90 88888.00 2019-08-01 23:03:54.000 213 33850.08 288.63 17116.92 88888.00 2019-08-01 23:03:55.000 213 33850.09 288.63 17116.90 37932.86 2019-08-01 23:03:56.000 213 33850.05 288.59 17116.87 88888.00 2019-08-01 23:03:57.000 213 33850.06 288.58 17116.83 88888.00 2019-08-01 23:03:58.000 213 33850.03 288.59 17116.87 88888.00 2019-08-01 23:03:59.000 213 33850.02 288.61 17116.90 88888.00 2019-08-01 23:04:00.000 213 33850.03 288.61 17116.89 37932.90 2019-08-01 23:04:01.000 213 33850.05 288.61 17116.87 88888.00 2019-08-01 23:04:02.000 213 33850.02 288.63 17116.86 88888.00 2019-08-01 23:04:03.000 213 33849.99 288.61 17116.93 88888.00 2019-08-01 23:04:04.000 213 33849.96 288.61 17116.92 88888.00 2019-08-01 23:04:05.000 213 33849.94 288.62 17116.91 37932.78 2019-08-01 23:04:06.000 213 33849.90 288.70 17116.94 88888.00 2019-08-01 23:04:07.000 213 33849.92 288.75 17116.94 88888.00 2019-08-01 23:04:08.000 213 33849.91 288.74 17116.95 88888.00 2019-08-01 23:04:09.000 213 33849.90 288.71 17116.97 88888.00 2019-08-01 23:04:10.000 213 33849.87 288.69 17116.98 37932.66 2019-08-01 23:04:11.000 213 33849.85 288.72 17116.97 88888.00 2019-08-01 23:04:12.000 213 33849.84 288.70 17116.94 88888.00 2019-08-01 23:04:13.000 213 33849.81 288.72 17116.94 88888.00 2019-08-01 23:04:14.000 213 33849.82 288.68 17116.95 88888.00 2019-08-01 23:04:15.000 213 33849.82 288.66 17116.93 37932.63 2019-08-01 23:04:16.000 213 33849.86 288.69 17116.94 88888.00 2019-08-01 23:04:17.000 213 33849.84 288.68 17116.95 88888.00 2019-08-01 23:04:18.000 213 33849.79 288.71 17116.93 88888.00 2019-08-01 23:04:19.000 213 33849.79 288.73 17116.96 88888.00 2019-08-01 23:04:20.000 213 33849.83 288.71 17116.95 37932.53 2019-08-01 23:04:21.000 213 33849.84 288.68 17116.98 88888.00 2019-08-01 23:04:22.000 213 33849.80 288.70 17116.96 88888.00 2019-08-01 23:04:23.000 213 33849.80 288.74 17116.96 88888.00 2019-08-01 23:04:24.000 213 33849.77 288.73 17116.94 88888.00 2019-08-01 23:04:25.000 213 33849.77 288.75 17116.94 37932.56 2019-08-01 23:04:26.000 213 33849.76 288.71 17116.98 88888.00 2019-08-01 23:04:27.000 213 33849.77 288.74 17117.03 88888.00 2019-08-01 23:04:28.000 213 33849.77 288.73 17116.99 88888.00 2019-08-01 23:04:29.000 213 33849.78 288.75 17117.01 88888.00 2019-08-01 23:04:30.000 213 33849.76 288.71 17117.01 37932.51 2019-08-01 23:04:31.000 213 33849.72 288.73 17117.01 88888.00 2019-08-01 23:04:32.000 213 33849.74 288.79 17116.97 88888.00 2019-08-01 23:04:33.000 213 33849.76 288.81 17117.02 88888.00 2019-08-01 23:04:34.000 213 33849.77 288.79 17116.99 88888.00 2019-08-01 23:04:35.000 213 33849.75 288.78 17116.99 37932.38 2019-08-01 23:04:36.000 213 33849.76 288.72 17117.02 88888.00 2019-08-01 23:04:37.000 213 33849.79 288.69 17117.01 88888.00 2019-08-01 23:04:38.000 213 33849.73 288.71 17116.97 88888.00 2019-08-01 23:04:39.000 213 33849.70 288.71 17116.97 88888.00 2019-08-01 23:04:40.000 213 33849.68 288.70 17116.96 37932.41 2019-08-01 23:04:41.000 213 33849.67 288.75 17116.95 88888.00 2019-08-01 23:04:42.000 213 33849.66 288.74 17116.98 88888.00 2019-08-01 23:04:43.000 213 33849.65 288.78 17116.99 88888.00 2019-08-01 23:04:44.000 213 33849.65 288.83 17116.99 88888.00 2019-08-01 23:04:45.000 213 33849.63 288.81 17116.97 37932.47 2019-08-01 23:04:46.000 213 33849.62 288.81 17116.96 88888.00 2019-08-01 23:04:47.000 213 33849.62 288.77 17116.92 88888.00 2019-08-01 23:04:48.000 213 33849.61 288.75 17116.90 88888.00 2019-08-01 23:04:49.000 213 33849.59 288.79 17116.98 88888.00 2019-08-01 23:04:50.000 213 33849.58 288.80 17116.97 37932.35 2019-08-01 23:04:51.000 213 33849.59 288.77 17116.93 88888.00 2019-08-01 23:04:52.000 213 33849.57 288.77 17116.94 88888.00 2019-08-01 23:04:53.000 213 33849.52 288.75 17116.96 88888.00 2019-08-01 23:04:54.000 213 33849.50 288.75 17116.96 88888.00 2019-08-01 23:04:55.000 213 33849.51 288.78 17116.95 37932.35 2019-08-01 23:04:56.000 213 33849.47 288.80 17116.94 88888.00 2019-08-01 23:04:57.000 213 33849.46 288.79 17116.92 88888.00 2019-08-01 23:04:58.000 213 33849.44 288.78 17116.92 88888.00 2019-08-01 23:04:59.000 213 33849.45 288.75 17116.98 88888.00 2019-08-01 23:05:00.000 213 33849.44 288.74 17117.00 37932.29 2019-08-01 23:05:01.000 213 33849.47 288.72 17116.96 88888.00 2019-08-01 23:05:02.000 213 33849.44 288.73 17116.94 88888.00 2019-08-01 23:05:03.000 213 33849.44 288.74 17117.00 88888.00 2019-08-01 23:05:04.000 213 33849.43 288.74 17117.00 88888.00 2019-08-01 23:05:05.000 213 33849.39 288.68 17116.95 37932.23 2019-08-01 23:05:06.000 213 33849.39 288.67 17116.96 88888.00 2019-08-01 23:05:07.000 213 33849.39 288.70 17116.96 88888.00 2019-08-01 23:05:08.000 213 33849.37 288.72 17116.97 88888.00 2019-08-01 23:05:09.000 213 33849.33 288.73 17116.95 88888.00 2019-08-01 23:05:10.000 213 33849.35 288.74 17116.93 37932.19 2019-08-01 23:05:11.000 213 33849.40 288.73 17116.97 88888.00 2019-08-01 23:05:12.000 213 33849.37 288.71 17117.00 88888.00 2019-08-01 23:05:13.000 213 33849.37 288.74 17117.01 88888.00 2019-08-01 23:05:14.000 213 33849.34 288.76 17116.98 88888.00 2019-08-01 23:05:15.000 213 33849.32 288.73 17116.97 37932.15 2019-08-01 23:05:16.000 213 33849.28 288.68 17116.97 88888.00 2019-08-01 23:05:17.000 213 33849.24 288.69 17116.99 88888.00 2019-08-01 23:05:18.000 213 33849.24 288.71 17117.00 88888.00 2019-08-01 23:05:19.000 213 33849.28 288.77 17117.02 88888.00 2019-08-01 23:05:20.000 213 33849.30 288.76 17117.02 37932.04 2019-08-01 23:05:21.000 213 33849.26 288.77 17117.02 88888.00 2019-08-01 23:05:22.000 213 33849.23 288.76 17117.02 88888.00 2019-08-01 23:05:23.000 213 33849.25 288.75 17116.99 88888.00 2019-08-01 23:05:24.000 213 33849.23 288.70 17116.97 88888.00 2019-08-01 23:05:25.000 213 33849.20 288.71 17116.99 37931.99 2019-08-01 23:05:26.000 213 33849.18 288.72 17116.98 88888.00 2019-08-01 23:05:27.000 213 33849.22 288.71 17116.96 88888.00 2019-08-01 23:05:28.000 213 33849.22 288.71 17116.97 88888.00 2019-08-01 23:05:29.000 213 33849.21 288.69 17116.97 88888.00 2019-08-01 23:05:30.000 213 33849.21 288.70 17116.96 37932.04 2019-08-01 23:05:31.000 213 33849.19 288.70 17116.96 88888.00 2019-08-01 23:05:32.000 213 33849.11 288.68 17116.99 88888.00 2019-08-01 23:05:33.000 213 33849.10 288.68 17117.00 88888.00 2019-08-01 23:05:34.000 213 33849.06 288.68 17116.96 88888.00 2019-08-01 23:05:35.000 213 33849.01 288.63 17116.99 37931.96 2019-08-01 23:05:36.000 213 33849.02 288.66 17116.98 88888.00 2019-08-01 23:05:37.000 213 33849.05 288.68 17116.97 88888.00 2019-08-01 23:05:38.000 213 33849.06 288.67 17116.99 88888.00 2019-08-01 23:05:39.000 213 33849.05 288.65 17116.99 88888.00 2019-08-01 23:05:40.000 213 33849.04 288.64 17116.98 37931.89 2019-08-01 23:05:41.000 213 33848.98 288.63 17116.93 88888.00 2019-08-01 23:05:42.000 213 33848.98 288.66 17116.93 88888.00 2019-08-01 23:05:43.000 213 33849.00 288.66 17116.97 88888.00 2019-08-01 23:05:44.000 213 33849.01 288.60 17116.99 88888.00 2019-08-01 23:05:45.000 213 33848.99 288.62 17116.99 37931.91 2019-08-01 23:05:46.000 213 33848.99 288.65 17116.98 88888.00 2019-08-01 23:05:47.000 213 33848.97 288.70 17116.96 88888.00 2019-08-01 23:05:48.000 213 33848.97 288.66 17116.95 88888.00 2019-08-01 23:05:49.000 213 33848.96 288.67 17116.95 88888.00 2019-08-01 23:05:50.000 213 33848.94 288.71 17116.93 37931.88 2019-08-01 23:05:51.000 213 33848.94 288.66 17116.93 88888.00 2019-08-01 23:05:52.000 213 33848.93 288.64 17116.93 88888.00 2019-08-01 23:05:53.000 213 33848.90 288.67 17116.94 88888.00 2019-08-01 23:05:54.000 213 33848.92 288.67 17116.97 88888.00 2019-08-01 23:05:55.000 213 33848.91 288.70 17116.95 37931.77 2019-08-01 23:05:56.000 213 33848.86 288.70 17116.89 88888.00 2019-08-01 23:05:57.000 213 33848.84 288.67 17116.88 88888.00 2019-08-01 23:05:58.000 213 33848.82 288.68 17116.89 88888.00 2019-08-01 23:05:59.000 213 33848.81 288.71 17116.94 88888.00 2019-08-01 23:06:00.000 213 33848.84 288.72 17116.95 37931.81 2019-08-01 23:06:01.000 213 33848.84 288.71 17116.95 88888.00 2019-08-01 23:06:02.000 213 33848.88 288.71 17116.98 88888.00 2019-08-01 23:06:03.000 213 33848.87 288.71 17116.95 88888.00 2019-08-01 23:06:04.000 213 33848.85 288.72 17116.96 88888.00 2019-08-01 23:06:05.000 213 33848.84 288.72 17116.97 37931.80 2019-08-01 23:06:06.000 213 33848.84 288.73 17116.97 88888.00 2019-08-01 23:06:07.000 213 33848.83 288.71 17116.96 88888.00 2019-08-01 23:06:08.000 213 33848.82 288.69 17116.92 88888.00 2019-08-01 23:06:09.000 213 33848.84 288.71 17116.93 88888.00 2019-08-01 23:06:10.000 213 33848.81 288.73 17116.96 37931.72 2019-08-01 23:06:11.000 213 33848.77 288.73 17116.95 88888.00 2019-08-01 23:06:12.000 213 33848.77 288.77 17116.98 88888.00 2019-08-01 23:06:13.000 213 33848.76 288.76 17116.99 88888.00 2019-08-01 23:06:14.000 213 33848.71 288.76 17116.96 88888.00 2019-08-01 23:06:15.000 213 33848.74 288.72 17116.95 37931.67 2019-08-01 23:06:16.000 213 33848.74 288.69 17116.93 88888.00 2019-08-01 23:06:17.000 213 33848.71 288.70 17116.94 88888.00 2019-08-01 23:06:18.000 213 33848.71 288.76 17116.95 88888.00 2019-08-01 23:06:19.000 213 33848.69 288.76 17116.96 88888.00 2019-08-01 23:06:20.000 213 33848.66 288.73 17116.96 37931.65 2019-08-01 23:06:21.000 213 33848.67 288.69 17116.94 88888.00 2019-08-01 23:06:22.000 213 33848.64 288.65 17116.98 88888.00 2019-08-01 23:06:23.000 213 33848.63 288.66 17117.00 88888.00 2019-08-01 23:06:24.000 213 33848.62 288.66 17116.98 88888.00 2019-08-01 23:06:25.000 213 33848.61 288.72 17117.00 37931.61 2019-08-01 23:06:26.000 213 33848.59 288.69 17117.01 88888.00 2019-08-01 23:06:27.000 213 33848.58 288.67 17117.03 88888.00 2019-08-01 23:06:28.000 213 33848.55 288.61 17116.96 88888.00 2019-08-01 23:06:29.000 213 33848.56 288.62 17117.00 88888.00 2019-08-01 23:06:30.000 213 33848.55 288.65 17117.01 37931.47 2019-08-01 23:06:31.000 213 33848.51 288.63 17117.00 88888.00 2019-08-01 23:06:32.000 213 33848.52 288.66 17116.98 88888.00 2019-08-01 23:06:33.000 213 33848.55 288.67 17116.98 88888.00 2019-08-01 23:06:34.000 213 33848.49 288.65 17117.03 88888.00 2019-08-01 23:06:35.000 213 33848.47 288.63 17117.04 37931.49 2019-08-01 23:06:36.000 213 33848.46 288.64 17117.02 88888.00 2019-08-01 23:06:37.000 213 33848.50 288.64 17117.02 88888.00 2019-08-01 23:06:38.000 213 33848.46 288.69 17117.01 88888.00 2019-08-01 23:06:39.000 213 33848.46 288.69 17117.05 88888.00 2019-08-01 23:06:40.000 213 33848.45 288.63 17117.06 37931.45 2019-08-01 23:06:41.000 213 33848.45 288.65 17117.03 88888.00 2019-08-01 23:06:42.000 213 33848.44 288.68 17116.99 88888.00 2019-08-01 23:06:43.000 213 33848.46 288.66 17116.96 88888.00 2019-08-01 23:06:44.000 213 33848.43 288.64 17116.95 88888.00 2019-08-01 23:06:45.000 213 33848.45 288.60 17116.92 37931.35 2019-08-01 23:06:46.000 213 33848.40 288.61 17116.96 88888.00 2019-08-01 23:06:47.000 213 33848.41 288.61 17116.97 88888.00 2019-08-01 23:06:48.000 213 33848.43 288.64 17116.96 88888.00 2019-08-01 23:06:49.000 213 33848.40 288.66 17116.99 88888.00 2019-08-01 23:06:50.000 213 33848.41 288.60 17116.99 37931.42 2019-08-01 23:06:51.000 213 33848.43 288.61 17117.01 88888.00 2019-08-01 23:06:52.000 213 33848.41 288.63 17117.03 88888.00 2019-08-01 23:06:53.000 213 33848.46 288.67 17117.02 88888.00 2019-08-01 23:06:54.000 213 33848.48 288.65 17117.03 88888.00 2019-08-01 23:06:55.000 213 33848.45 288.67 17117.02 37931.46 2019-08-01 23:06:56.000 213 33848.44 288.68 17117.01 88888.00 2019-08-01 23:06:57.000 213 33848.43 288.71 17117.00 88888.00 2019-08-01 23:06:58.000 213 33848.43 288.75 17117.03 88888.00 2019-08-01 23:06:59.000 213 33848.46 288.68 17117.06 88888.00 2019-08-01 23:07:00.000 213 33848.45 288.62 17117.07 37931.41 2019-08-01 23:07:01.000 213 33848.50 288.61 17117.05 88888.00 2019-08-01 23:07:02.000 213 33848.46 288.59 17117.01 88888.00 2019-08-01 23:07:03.000 213 33848.47 288.60 17117.00 88888.00 2019-08-01 23:07:04.000 213 33848.47 288.61 17117.01 88888.00 2019-08-01 23:07:05.000 213 33848.46 288.64 17117.01 37931.42 2019-08-01 23:07:06.000 213 33848.43 288.63 17116.97 88888.00 2019-08-01 23:07:07.000 213 33848.44 288.61 17116.94 88888.00 2019-08-01 23:07:08.000 213 33848.39 288.59 17116.96 88888.00 2019-08-01 23:07:09.000 213 33848.43 288.62 17116.95 88888.00 2019-08-01 23:07:10.000 213 33848.43 288.62 17116.91 37931.38 2019-08-01 23:07:11.000 213 33848.39 288.64 17116.93 88888.00 2019-08-01 23:07:12.000 213 33848.36 288.58 17116.94 88888.00 2019-08-01 23:07:13.000 213 33848.32 288.58 17116.95 88888.00 2019-08-01 23:07:14.000 213 33848.35 288.62 17116.97 88888.00 2019-08-01 23:07:15.000 213 33848.30 288.59 17116.96 37931.40 2019-08-01 23:07:16.000 213 33848.29 288.59 17116.99 88888.00 2019-08-01 23:07:17.000 213 33848.30 288.59 17116.95 88888.00 2019-08-01 23:07:18.000 213 33848.30 288.59 17116.95 88888.00 2019-08-01 23:07:19.000 213 33848.30 288.59 17116.97 88888.00 2019-08-01 23:07:20.000 213 33848.29 288.58 17116.97 37931.34 2019-08-01 23:07:21.000 213 33848.26 288.60 17116.98 88888.00 2019-08-01 23:07:22.000 213 33848.25 288.63 17116.99 88888.00 2019-08-01 23:07:23.000 213 33848.26 288.63 17117.01 88888.00 2019-08-01 23:07:24.000 213 33848.25 288.57 17117.00 88888.00 2019-08-01 23:07:25.000 213 33848.24 288.53 17117.00 37931.23 2019-08-01 23:07:26.000 213 33848.18 288.55 17116.97 88888.00 2019-08-01 23:07:27.000 213 33848.14 288.56 17116.97 88888.00 2019-08-01 23:07:28.000 213 33848.13 288.58 17117.00 88888.00 2019-08-01 23:07:29.000 213 33848.12 288.57 17117.01 88888.00 2019-08-01 23:07:30.000 213 33848.10 288.57 17117.04 37931.12 2019-08-01 23:07:31.000 213 33848.07 288.61 17117.05 88888.00 2019-08-01 23:07:32.000 213 33848.03 288.60 17117.03 88888.00 2019-08-01 23:07:33.000 213 33848.02 288.58 17117.04 88888.00 2019-08-01 23:07:34.000 213 33847.98 288.59 17117.02 88888.00 2019-08-01 23:07:35.000 213 33847.94 288.60 17117.03 37931.09 2019-08-01 23:07:36.000 213 33847.86 288.55 17116.99 88888.00 2019-08-01 23:07:37.000 213 33847.89 288.50 17116.99 88888.00 2019-08-01 23:07:38.000 213 33847.87 288.54 17116.98 88888.00 2019-08-01 23:07:39.000 213 33847.83 288.54 17117.00 88888.00 2019-08-01 23:07:40.000 213 33847.79 288.51 17116.98 37930.87 2019-08-01 23:07:41.000 213 33847.81 288.53 17116.97 88888.00 2019-08-01 23:07:42.000 213 33847.86 288.55 17116.99 88888.00 2019-08-01 23:07:43.000 213 33847.82 288.55 17117.01 88888.00 2019-08-01 23:07:44.000 213 33847.78 288.53 17117.03 88888.00 2019-08-01 23:07:45.000 213 33847.80 288.54 17117.10 37930.90 2019-08-01 23:07:46.000 213 33847.78 288.55 17117.05 88888.00 2019-08-01 23:07:47.000 213 33847.76 288.53 17117.03 88888.00 2019-08-01 23:07:48.000 213 33847.72 288.50 17117.04 88888.00 2019-08-01 23:07:49.000 213 33847.68 288.50 17117.05 88888.00 2019-08-01 23:07:50.000 213 33847.72 288.49 17117.07 37930.82 2019-08-01 23:07:51.000 213 33847.68 288.54 17117.10 88888.00 2019-08-01 23:07:52.000 213 33847.63 288.58 17117.14 88888.00 2019-08-01 23:07:53.000 213 33847.63 288.59 17117.08 88888.00 2019-08-01 23:07:54.000 213 33847.67 288.61 17117.07 88888.00 2019-08-01 23:07:55.000 213 33847.61 288.58 17117.04 37930.78 2019-08-01 23:07:56.000 213 33847.59 288.58 17117.04 88888.00 2019-08-01 23:07:57.000 213 33847.53 288.58 17117.03 88888.00 2019-08-01 23:07:58.000 213 33847.50 288.52 17117.03 88888.00 2019-08-01 23:07:59.000 213 33847.54 288.53 17117.02 88888.00 2019-08-01 23:08:00.000 213 33847.53 288.55 17117.04 37930.66 2019-08-01 23:08:01.000 213 33847.49 288.52 17117.10 88888.00 2019-08-01 23:08:02.000 213 33847.49 288.50 17117.09 88888.00 2019-08-01 23:08:03.000 213 33847.47 288.55 17117.06 88888.00 2019-08-01 23:08:04.000 213 33847.42 288.57 17117.07 88888.00 2019-08-01 23:08:05.000 213 33847.44 288.57 17117.11 37930.65 2019-08-01 23:08:06.000 213 33847.45 288.55 17117.06 88888.00 2019-08-01 23:08:07.000 213 33847.44 288.49 17117.01 88888.00 2019-08-01 23:08:08.000 213 33847.43 288.49 17117.06 88888.00 2019-08-01 23:08:09.000 213 33847.41 288.50 17117.08 88888.00 2019-08-01 23:08:10.000 213 33847.37 288.53 17117.10 37930.55 2019-08-01 23:08:11.000 213 33847.35 288.55 17117.12 88888.00 2019-08-01 23:08:12.000 213 33847.34 288.55 17117.12 88888.00 2019-08-01 23:08:13.000 213 33847.32 288.53 17117.11 88888.00 2019-08-01 23:08:14.000 213 33847.27 288.57 17117.12 88888.00 2019-08-01 23:08:15.000 213 33847.26 288.58 17117.14 37930.51 2019-08-01 23:08:16.000 213 33847.29 288.59 17117.10 88888.00 2019-08-01 23:08:17.000 213 33847.26 288.60 17117.13 88888.00 2019-08-01 23:08:18.000 213 33847.23 288.59 17117.12 88888.00 2019-08-01 23:08:19.000 213 33847.24 288.58 17117.10 88888.00 2019-08-01 23:08:20.000 213 33847.21 288.56 17117.12 37930.45 2019-08-01 23:08:21.000 213 33847.19 288.50 17117.10 88888.00 2019-08-01 23:08:22.000 213 33847.17 288.51 17117.08 88888.00 2019-08-01 23:08:23.000 213 33847.13 288.50 17117.09 88888.00 2019-08-01 23:08:24.000 213 33847.12 288.55 17117.10 88888.00 2019-08-01 23:08:25.000 213 33847.14 288.60 17117.13 37930.33 2019-08-01 23:08:26.000 213 33847.12 288.59 17117.14 88888.00 2019-08-01 23:08:27.000 213 33847.07 288.59 17117.11 88888.00 2019-08-01 23:08:28.000 213 33847.01 288.58 17117.08 88888.00 2019-08-01 23:08:29.000 213 33847.01 288.64 17117.13 88888.00 2019-08-01 23:08:30.000 213 33846.97 288.63 17117.13 37930.23 2019-08-01 23:08:31.000 213 33846.93 288.60 17117.11 88888.00 2019-08-01 23:08:32.000 213 33846.93 288.58 17117.11 88888.00 2019-08-01 23:08:33.000 213 33846.90 288.58 17117.13 88888.00 2019-08-01 23:08:34.000 213 33846.90 288.54 17117.20 88888.00 2019-08-01 23:08:35.000 213 33846.90 288.56 17117.19 37930.20 2019-08-01 23:08:36.000 213 33846.89 288.55 17117.20 88888.00 2019-08-01 23:08:37.000 213 33846.87 288.58 17117.16 88888.00 2019-08-01 23:08:38.000 213 33846.85 288.56 17117.16 88888.00 2019-08-01 23:08:39.000 213 33846.83 288.55 17117.16 88888.00 2019-08-01 23:08:40.000 213 33846.75 288.54 17117.14 37930.05 2019-08-01 23:08:41.000 213 33846.68 288.56 17117.16 88888.00 2019-08-01 23:08:42.000 213 33846.65 288.54 17117.16 88888.00 2019-08-01 23:08:43.000 213 33846.68 288.57 17117.17 88888.00 2019-08-01 23:08:44.000 213 33846.65 288.56 17117.18 88888.00 2019-08-01 23:08:45.000 213 33846.62 288.56 17117.17 37929.94 2019-08-01 23:08:46.000 213 33846.56 288.53 17117.15 88888.00 2019-08-01 23:08:47.000 213 33846.52 288.48 17117.17 88888.00 2019-08-01 23:08:48.000 213 33846.50 288.52 17117.20 88888.00 2019-08-01 23:08:49.000 213 33846.46 288.57 17117.19 88888.00 2019-08-01 23:08:50.000 213 33846.43 288.56 17117.14 37929.80 2019-08-01 23:08:51.000 213 33846.44 288.59 17117.15 88888.00 2019-08-01 23:08:52.000 213 33846.39 288.56 17117.14 88888.00 2019-08-01 23:08:53.000 213 33846.37 288.55 17117.10 88888.00 2019-08-01 23:08:54.000 213 33846.33 288.53 17117.12 88888.00 2019-08-01 23:08:55.000 213 33846.31 288.54 17117.12 37929.71 2019-08-01 23:08:56.000 213 33846.29 288.54 17117.11 88888.00 2019-08-01 23:08:57.000 213 33846.28 288.53 17117.16 88888.00 2019-08-01 23:08:58.000 213 33846.19 288.53 17117.14 88888.00 2019-08-01 23:08:59.000 213 33846.17 288.53 17117.14 88888.00 2019-08-01 23:09:00.000 213 33846.18 288.52 17117.19 37929.66 2019-08-01 23:09:01.000 213 33846.15 288.55 17117.24 88888.00 2019-08-01 23:09:02.000 213 33846.09 288.54 17117.21 88888.00 2019-08-01 23:09:03.000 213 33846.09 288.60 17117.23 88888.00 2019-08-01 23:09:04.000 213 33846.09 288.60 17117.18 88888.00 2019-08-01 23:09:05.000 213 33846.05 288.59 17117.20 37929.43 2019-08-01 23:09:06.000 213 33846.03 288.58 17117.19 88888.00 2019-08-01 23:09:07.000 213 33846.04 288.62 17117.17 88888.00 2019-08-01 23:09:08.000 213 33846.01 288.62 17117.20 88888.00 2019-08-01 23:09:09.000 213 33846.00 288.65 17117.19 88888.00 2019-08-01 23:09:10.000 213 33845.97 288.64 17117.18 37929.33 2019-08-01 23:09:11.000 213 33846.04 288.62 17117.18 88888.00 2019-08-01 23:09:12.000 213 33845.98 288.62 17117.17 88888.00 2019-08-01 23:09:13.000 213 33845.94 288.62 17117.17 88888.00 2019-08-01 23:09:14.000 213 33845.90 288.65 17117.21 88888.00 2019-08-01 23:09:15.000 213 33845.86 288.67 17117.24 37929.32 2019-08-01 23:09:16.000 213 33845.89 288.68 17117.18 88888.00 2019-08-01 23:09:17.000 213 33845.89 288.70 17117.19 88888.00 2019-08-01 23:09:18.000 213 33845.88 288.68 17117.19 88888.00 2019-08-01 23:09:19.000 213 33845.88 288.67 17117.23 88888.00 2019-08-01 23:09:20.000 213 33845.87 288.71 17117.22 37929.16 2019-08-01 23:09:21.000 213 33845.83 288.70 17117.20 88888.00 2019-08-01 23:09:22.000 213 33845.85 288.69 17117.21 88888.00 2019-08-01 23:09:23.000 213 33845.83 288.71 17117.21 88888.00 2019-08-01 23:09:24.000 213 33845.80 288.71 17117.21 88888.00 2019-08-01 23:09:25.000 213 33845.77 288.70 17117.27 37929.17 2019-08-01 23:09:26.000 213 33845.77 288.68 17117.21 88888.00 2019-08-01 23:09:27.000 213 33845.79 288.65 17117.18 88888.00 2019-08-01 23:09:28.000 213 33845.74 288.70 17117.26 88888.00 2019-08-01 23:09:29.000 213 33845.72 288.70 17117.25 88888.00 2019-08-01 23:09:30.000 213 33845.72 288.67 17117.25 37929.14 2019-08-01 23:09:31.000 213 33845.67 288.69 17117.26 88888.00 2019-08-01 23:09:32.000 213 33845.67 288.70 17117.26 88888.00 2019-08-01 23:09:33.000 213 33845.68 288.72 17117.24 88888.00 2019-08-01 23:09:34.000 213 33845.66 288.70 17117.26 88888.00 2019-08-01 23:09:35.000 213 33845.62 288.68 17117.24 37929.02 2019-08-01 23:09:36.000 213 33845.59 288.68 17117.20 88888.00 2019-08-01 23:09:37.000 213 33845.55 288.68 17117.21 88888.00 2019-08-01 23:09:38.000 213 33845.57 288.74 17117.22 88888.00 2019-08-01 23:09:39.000 213 33845.54 288.71 17117.24 88888.00 2019-08-01 23:09:40.000 213 33845.52 288.70 17117.21 37929.02 2019-08-01 23:09:41.000 213 33845.47 288.67 17117.22 88888.00 2019-08-01 23:09:42.000 213 33845.44 288.67 17117.21 88888.00 2019-08-01 23:09:43.000 213 33845.40 288.67 17117.22 88888.00 2019-08-01 23:09:44.000 213 33845.39 288.72 17117.24 88888.00 2019-08-01 23:09:45.000 213 33845.37 288.74 17117.24 37928.82 2019-08-01 23:09:46.000 213 33845.31 288.72 17117.23 88888.00 2019-08-01 23:09:47.000 213 33845.30 288.71 17117.23 88888.00 2019-08-01 23:09:48.000 213 33845.27 288.70 17117.27 88888.00 2019-08-01 23:09:49.000 213 33845.24 288.69 17117.29 88888.00 2019-08-01 23:09:50.000 213 33845.20 288.66 17117.25 37928.77 2019-08-01 23:09:51.000 213 33845.21 288.75 17117.23 88888.00 2019-08-01 23:09:52.000 213 33845.22 288.75 17117.20 88888.00 2019-08-01 23:09:53.000 213 33845.20 288.77 17117.23 88888.00 2019-08-01 23:09:54.000 213 33845.15 288.81 17117.23 88888.00 2019-08-01 23:09:55.000 213 33845.11 288.78 17117.26 37928.64 2019-08-01 23:09:56.000 213 33845.07 288.76 17117.22 88888.00 2019-08-01 23:09:57.000 213 33844.99 288.74 17117.22 88888.00 2019-08-01 23:09:58.000 213 33844.98 288.73 17117.21 88888.00 2019-08-01 23:09:59.000 213 33844.93 288.75 17117.21 88888.00 2019-08-01 23:10:00.000 213 33844.90 288.76 17117.18 37928.45 2019-08-01 23:10:01.000 213 33844.91 288.77 17117.20 88888.00 2019-08-01 23:10:02.000 213 33844.92 288.72 17117.28 88888.00 2019-08-01 23:10:03.000 213 33844.88 288.72 17117.31 88888.00 2019-08-01 23:10:04.000 213 33844.81 288.76 17117.28 88888.00 2019-08-01 23:10:05.000 213 33844.79 288.73 17117.27 37928.40 2019-08-01 23:10:06.000 213 33844.77 288.70 17117.26 88888.00 2019-08-01 23:10:07.000 213 33844.76 288.72 17117.25 88888.00 2019-08-01 23:10:08.000 213 33844.76 288.75 17117.27 88888.00 2019-08-01 23:10:09.000 213 33844.75 288.73 17117.26 88888.00 2019-08-01 23:10:10.000 213 33844.75 288.71 17117.28 37928.33 2019-08-01 23:10:11.000 213 33844.74 288.73 17117.27 88888.00 2019-08-01 23:10:12.000 213 33844.71 288.74 17117.24 88888.00 2019-08-01 23:10:13.000 213 33844.66 288.79 17117.25 88888.00 2019-08-01 23:10:14.000 213 33844.64 288.79 17117.24 88888.00 2019-08-01 23:10:15.000 213 33844.63 288.79 17117.26 37928.23 2019-08-01 23:10:16.000 213 33844.61 288.75 17117.28 88888.00 2019-08-01 23:10:17.000 213 33844.60 288.72 17117.27 88888.00 2019-08-01 23:10:18.000 213 33844.62 288.68 17117.29 88888.00 2019-08-01 23:10:19.000 213 33844.63 288.65 17117.28 88888.00 2019-08-01 23:10:20.000 213 33844.64 288.65 17117.29 37928.23 2019-08-01 23:10:21.000 213 33844.66 288.66 17117.32 88888.00 2019-08-01 23:10:22.000 213 33844.65 288.66 17117.29 88888.00 2019-08-01 23:10:23.000 213 33844.64 288.66 17117.27 88888.00 2019-08-01 23:10:24.000 213 33844.63 288.68 17117.25 88888.00 2019-08-01 23:10:25.000 213 33844.65 288.71 17117.25 37928.20 2019-08-01 23:10:26.000 213 33844.63 288.76 17117.22 88888.00 2019-08-01 23:10:27.000 213 33844.61 288.74 17117.23 88888.00 2019-08-01 23:10:28.000 213 33844.64 288.76 17117.26 88888.00 2019-08-01 23:10:29.000 213 33844.66 288.80 17117.29 88888.00 2019-08-01 23:10:30.000 213 33844.60 288.81 17117.32 37928.18 2019-08-01 23:10:31.000 213 33844.63 288.78 17117.33 88888.00 2019-08-01 23:10:32.000 213 33844.59 288.77 17117.32 88888.00 2019-08-01 23:10:33.000 213 33844.57 288.81 17117.28 88888.00 2019-08-01 23:10:34.000 213 33844.58 288.78 17117.29 88888.00 2019-08-01 23:10:35.000 213 33844.62 288.78 17117.25 37928.18 2019-08-01 23:10:36.000 213 33844.63 288.77 17117.27 88888.00 2019-08-01 23:10:37.000 213 33844.62 288.74 17117.31 88888.00 2019-08-01 23:10:38.000 213 33844.60 288.71 17117.29 88888.00 2019-08-01 23:10:39.000 213 33844.60 288.72 17117.27 88888.00 2019-08-01 23:10:40.000 213 33844.57 288.73 17117.28 37928.15 2019-08-01 23:10:41.000 213 33844.55 288.75 17117.28 88888.00 2019-08-01 23:10:42.000 213 33844.56 288.78 17117.26 88888.00 2019-08-01 23:10:43.000 213 33844.58 288.76 17117.22 88888.00 2019-08-01 23:10:44.000 213 33844.59 288.75 17117.28 88888.00 2019-08-01 23:10:45.000 213 33844.57 288.72 17117.28 37928.09 2019-08-01 23:10:46.000 213 33844.57 288.70 17117.25 88888.00 2019-08-01 23:10:47.000 213 33844.58 288.71 17117.27 88888.00 2019-08-01 23:10:48.000 213 33844.52 288.73 17117.31 88888.00 2019-08-01 23:10:49.000 213 33844.55 288.72 17117.32 88888.00 2019-08-01 23:10:50.000 213 33844.55 288.72 17117.31 37928.08 2019-08-01 23:10:51.000 213 33844.54 288.71 17117.32 88888.00 2019-08-01 23:10:52.000 213 33844.55 288.67 17117.28 88888.00 2019-08-01 23:10:53.000 213 33844.55 288.67 17117.26 88888.00 2019-08-01 23:10:54.000 213 33844.56 288.70 17117.21 88888.00 2019-08-01 23:10:55.000 213 33844.56 288.69 17117.25 37928.02 2019-08-01 23:10:56.000 213 33844.54 288.68 17117.28 88888.00 2019-08-01 23:10:57.000 213 33844.54 288.69 17117.27 88888.00 2019-08-01 23:10:58.000 213 33844.50 288.66 17117.28 88888.00 2019-08-01 23:10:59.000 213 33844.50 288.66 17117.32 88888.00 2019-08-01 23:11:00.000 213 33844.47 288.65 17117.30 37928.00 2019-08-01 23:11:01.000 213 33844.47 288.64 17117.28 88888.00 2019-08-01 23:11:02.000 213 33844.47 288.66 17117.31 88888.00 2019-08-01 23:11:03.000 213 33844.43 288.65 17117.32 88888.00 2019-08-01 23:11:04.000 213 33844.39 288.64 17117.31 88888.00 2019-08-01 23:11:05.000 213 33844.40 288.66 17117.31 37927.96 2019-08-01 23:11:06.000 213 33844.40 288.68 17117.25 88888.00 2019-08-01 23:11:07.000 213 33844.35 288.64 17117.23 88888.00 2019-08-01 23:11:08.000 213 33844.35 288.66 17117.23 88888.00 2019-08-01 23:11:09.000 213 33844.37 288.68 17117.24 88888.00 2019-08-01 23:11:10.000 213 33844.39 288.67 17117.21 37927.93 2019-08-01 23:11:11.000 213 33844.35 288.70 17117.26 88888.00 2019-08-01 23:11:12.000 213 33844.33 288.68 17117.26 88888.00 2019-08-01 23:11:13.000 213 33844.35 288.64 17117.24 88888.00 2019-08-01 23:11:14.000 213 33844.33 288.62 17117.26 88888.00 2019-08-01 23:11:15.000 213 33844.31 288.61 17117.27 37927.86 2019-08-01 23:11:16.000 213 33844.34 288.68 17117.27 88888.00 2019-08-01 23:11:17.000 213 33844.33 288.67 17117.28 88888.00 2019-08-01 23:11:18.000 213 33844.32 288.64 17117.26 88888.00 2019-08-01 23:11:19.000 213 33844.29 288.67 17117.25 88888.00 2019-08-01 23:11:20.000 213 33844.25 288.66 17117.27 37927.86 2019-08-01 23:11:21.000 213 33844.25 288.66 17117.29 88888.00 2019-08-01 23:11:22.000 213 33844.25 288.70 17117.23 88888.00 2019-08-01 23:11:23.000 213 33844.24 288.70 17117.23 88888.00 2019-08-01 23:11:24.000 213 33844.20 288.69 17117.22 88888.00 2019-08-01 23:11:25.000 213 33844.22 288.71 17117.24 37927.90 2019-08-01 23:11:26.000 213 33844.24 288.74 17117.28 88888.00 2019-08-01 23:11:27.000 213 33844.22 288.69 17117.27 88888.00 2019-08-01 23:11:28.000 213 33844.19 288.69 17117.27 88888.00 2019-08-01 23:11:29.000 213 33844.19 288.69 17117.30 88888.00 2019-08-01 23:11:30.000 213 33844.17 288.68 17117.28 37927.78 2019-08-01 23:11:31.000 213 33844.18 288.68 17117.24 88888.00 2019-08-01 23:11:32.000 213 33844.22 288.69 17117.27 88888.00 2019-08-01 23:11:33.000 213 33844.20 288.71 17117.31 88888.00 2019-08-01 23:11:34.000 213 33844.19 288.74 17117.32 88888.00 2019-08-01 23:11:35.000 213 33844.21 288.74 17117.34 37927.81 2019-08-01 23:11:36.000 213 33844.23 288.72 17117.33 88888.00 2019-08-01 23:11:37.000 213 33844.26 288.75 17117.35 88888.00 2019-08-01 23:11:38.000 213 33844.24 288.74 17117.31 88888.00 2019-08-01 23:11:39.000 213 33844.22 288.72 17117.27 88888.00 2019-08-01 23:11:40.000 213 33844.19 288.71 17117.29 37927.80 2019-08-01 23:11:41.000 213 33844.20 288.73 17117.29 88888.00 2019-08-01 23:11:42.000 213 33844.22 288.74 17117.31 88888.00 2019-08-01 23:11:43.000 213 33844.25 288.77 17117.32 88888.00 2019-08-01 23:11:44.000 213 33844.24 288.76 17117.30 88888.00 2019-08-01 23:11:45.000 213 33844.23 288.74 17117.28 37927.70 2019-08-01 23:11:46.000 213 33844.23 288.76 17117.27 88888.00 2019-08-01 23:11:47.000 213 33844.22 288.81 17117.26 88888.00 2019-08-01 23:11:48.000 213 33844.25 288.78 17117.26 88888.00 2019-08-01 23:11:49.000 213 33844.25 288.75 17117.29 88888.00 2019-08-01 23:11:50.000 213 33844.24 288.74 17117.30 37927.75 2019-08-01 23:11:51.000 213 33844.22 288.75 17117.30 88888.00 2019-08-01 23:11:52.000 213 33844.28 288.78 17117.26 88888.00 2019-08-01 23:11:53.000 213 33844.30 288.80 17117.29 88888.00 2019-08-01 23:11:54.000 213 33844.30 288.78 17117.34 88888.00 2019-08-01 23:11:55.000 213 33844.29 288.75 17117.35 37927.85 2019-08-01 23:11:56.000 213 33844.31 288.75 17117.33 88888.00 2019-08-01 23:11:57.000 213 33844.34 288.74 17117.32 88888.00 2019-08-01 23:11:58.000 213 33844.35 288.78 17117.28 88888.00 2019-08-01 23:11:59.000 213 33844.36 288.78 17117.29 88888.00 2019-08-01 23:12:00.000 213 33844.35 288.77 17117.32 37927.81 2019-08-01 23:12:01.000 213 33844.33 288.75 17117.31 88888.00 2019-08-01 23:12:02.000 213 33844.31 288.76 17117.27 88888.00 2019-08-01 23:12:03.000 213 33844.35 288.77 17117.31 88888.00 2019-08-01 23:12:04.000 213 33844.40 288.78 17117.33 88888.00 2019-08-01 23:12:05.000 213 33844.42 288.77 17117.30 37927.82 2019-08-01 23:12:06.000 213 33844.42 288.76 17117.25 88888.00 2019-08-01 23:12:07.000 213 33844.44 288.80 17117.26 88888.00 2019-08-01 23:12:08.000 213 33844.42 288.73 17117.23 88888.00 2019-08-01 23:12:09.000 213 33844.44 288.71 17117.22 88888.00 2019-08-01 23:12:10.000 213 33844.44 288.79 17117.22 37927.91 2019-08-01 23:12:11.000 213 33844.43 288.81 17117.27 88888.00 2019-08-01 23:12:12.000 213 33844.45 288.79 17117.29 88888.00 2019-08-01 23:12:13.000 213 33844.46 288.80 17117.26 88888.00 2019-08-01 23:12:14.000 213 33844.49 288.78 17117.27 88888.00 2019-08-01 23:12:15.000 213 33844.50 288.74 17117.27 37927.98 2019-08-01 23:12:16.000 213 33844.48 288.78 17117.26 88888.00 2019-08-01 23:12:17.000 213 33844.48 288.78 17117.26 88888.00 2019-08-01 23:12:18.000 213 33844.48 288.78 17117.25 88888.00 2019-08-01 23:12:19.000 213 33844.52 288.79 17117.30 88888.00 2019-08-01 23:12:20.000 213 33844.50 288.78 17117.29 37927.96 2019-08-01 23:12:21.000 213 33844.51 288.75 17117.29 88888.00 2019-08-01 23:12:22.000 213 33844.54 288.77 17117.28 88888.00 2019-08-01 23:12:23.000 213 33844.52 288.76 17117.30 88888.00 2019-08-01 23:12:24.000 213 33844.53 288.70 17117.33 88888.00 2019-08-01 23:12:25.000 213 33844.52 288.72 17117.33 37927.96 2019-08-01 23:12:26.000 213 33844.50 288.73 17117.35 88888.00 2019-08-01 23:12:27.000 213 33844.51 288.72 17117.35 88888.00 2019-08-01 23:12:28.000 213 33844.53 288.70 17117.34 88888.00 2019-08-01 23:12:29.000 213 33844.54 288.72 17117.32 88888.00 2019-08-01 23:12:30.000 213 33844.52 288.69 17117.31 37927.95 2019-08-01 23:12:31.000 213 33844.45 288.70 17117.31 88888.00 2019-08-01 23:12:32.000 213 33844.47 288.69 17117.32 88888.00 2019-08-01 23:12:33.000 213 33844.47 288.68 17117.33 88888.00 2019-08-01 23:12:34.000 213 33844.46 288.68 17117.33 88888.00 2019-08-01 23:12:35.000 213 33844.45 288.70 17117.31 37927.94 2019-08-01 23:12:36.000 213 33844.47 288.68 17117.28 88888.00 2019-08-01 23:12:37.000 213 33844.49 288.65 17117.23 88888.00 2019-08-01 23:12:38.000 213 33844.50 288.59 17117.23 88888.00 2019-08-01 23:12:39.000 213 33844.50 288.63 17117.23 88888.00 2019-08-01 23:12:40.000 213 33844.49 288.64 17117.26 37927.99 2019-08-01 23:12:41.000 213 33844.48 288.61 17117.25 88888.00 2019-08-01 23:12:42.000 213 33844.51 288.61 17117.27 88888.00 2019-08-01 23:12:43.000 213 33844.51 288.61 17117.25 88888.00 2019-08-01 23:12:44.000 213 33844.52 288.57 17117.25 88888.00 2019-08-01 23:12:45.000 213 33844.47 288.57 17117.23 37927.89 2019-08-01 23:12:46.000 213 33844.46 288.59 17117.22 88888.00 2019-08-01 23:12:47.000 213 33844.51 288.60 17117.22 88888.00 2019-08-01 23:12:48.000 213 33844.51 288.61 17117.27 88888.00 2019-08-01 23:12:49.000 213 33844.49 288.59 17117.29 88888.00 2019-08-01 23:12:50.000 213 33844.44 288.59 17117.25 37927.93 2019-08-01 23:12:51.000 213 33844.50 288.62 17117.25 88888.00 2019-08-01 23:12:52.000 213 33844.51 288.62 17117.24 88888.00 2019-08-01 23:12:53.000 213 33844.44 288.61 17117.30 88888.00 2019-08-01 23:12:54.000 213 33844.45 288.59 17117.29 88888.00 2019-08-01 23:12:55.000 213 33844.46 288.59 17117.28 37927.97 2019-08-01 23:12:56.000 213 33844.44 288.56 17117.26 88888.00 2019-08-01 23:12:57.000 213 33844.45 288.54 17117.25 88888.00 2019-08-01 23:12:58.000 213 33844.49 288.52 17117.25 88888.00 2019-08-01 23:12:59.000 213 33844.50 288.53 17117.24 88888.00 2019-08-01 23:13:00.000 213 33844.50 288.52 17117.23 37927.98 2019-08-01 23:13:01.000 213 33844.49 288.45 17117.27 88888.00 2019-08-01 23:13:02.000 213 33844.49 288.47 17117.26 88888.00 2019-08-01 23:13:03.000 213 33844.48 288.46 17117.24 88888.00 2019-08-01 23:13:04.000 213 33844.44 288.43 17117.19 88888.00 2019-08-01 23:13:05.000 213 33844.45 288.38 17117.20 37927.94 2019-08-01 23:13:06.000 213 33844.44 288.39 17117.22 88888.00 2019-08-01 23:13:07.000 213 33844.53 288.41 17117.23 88888.00 2019-08-01 23:13:08.000 213 33844.52 288.40 17117.19 88888.00 2019-08-01 23:13:09.000 213 33844.48 288.40 17117.22 88888.00 2019-08-01 23:13:10.000 213 33844.48 288.36 17117.22 37927.98 2019-08-01 23:13:11.000 213 33844.47 288.38 17117.20 88888.00 2019-08-01 23:13:12.000 213 33844.46 288.38 17117.20 88888.00 2019-08-01 23:13:13.000 213 33844.51 288.35 17117.19 88888.00 2019-08-01 23:13:14.000 213 33844.53 288.38 17117.21 88888.00 2019-08-01 23:13:15.000 213 33844.53 288.36 17117.24 37927.96 2019-08-01 23:13:16.000 213 33844.53 288.34 17117.24 88888.00 2019-08-01 23:13:17.000 213 33844.51 288.36 17117.22 88888.00 2019-08-01 23:13:18.000 213 33844.54 288.33 17117.21 88888.00 2019-08-01 23:13:19.000 213 33844.55 288.38 17117.21 88888.00 2019-08-01 23:13:20.000 213 33844.53 288.41 17117.21 37928.02 2019-08-01 23:13:21.000 213 33844.58 288.39 17117.26 88888.00 2019-08-01 23:13:22.000 213 33844.59 288.34 17117.24 88888.00 2019-08-01 23:13:23.000 213 33844.55 288.31 17117.21 88888.00 2019-08-01 23:13:24.000 213 33844.53 288.34 17117.25 88888.00 2019-08-01 23:13:25.000 213 33844.54 288.32 17117.23 37927.99 2019-08-01 23:13:26.000 213 33844.56 288.38 17117.22 88888.00 2019-08-01 23:13:27.000 213 33844.54 288.41 17117.26 88888.00 2019-08-01 23:13:28.000 213 33844.56 288.41 17117.23 88888.00 2019-08-01 23:13:29.000 213 33844.57 288.37 17117.22 88888.00 2019-08-01 23:13:30.000 213 33844.60 288.35 17117.26 37928.02 2019-08-01 23:13:31.000 213 33844.59 288.33 17117.26 88888.00 2019-08-01 23:13:32.000 213 33844.56 288.30 17117.26 88888.00 2019-08-01 23:13:33.000 213 33844.51 288.33 17117.24 88888.00 2019-08-01 23:13:34.000 213 33844.53 288.34 17117.25 88888.00 2019-08-01 23:13:35.000 213 33844.59 288.33 17117.29 37927.97 2019-08-01 23:13:36.000 213 33844.60 288.31 17117.27 88888.00 2019-08-01 23:13:37.000 213 33844.55 288.31 17117.29 88888.00 2019-08-01 23:13:38.000 213 33844.52 288.32 17117.27 88888.00 2019-08-01 23:13:39.000 213 33844.52 288.30 17117.26 88888.00 2019-08-01 23:13:40.000 213 33844.56 288.25 17117.25 37927.91 2019-08-01 23:13:41.000 213 33844.55 288.26 17117.27 88888.00 2019-08-01 23:13:42.000 213 33844.55 288.28 17117.27 88888.00 2019-08-01 23:13:43.000 213 33844.55 288.27 17117.28 88888.00 2019-08-01 23:13:44.000 213 33844.50 288.25 17117.30 88888.00 2019-08-01 23:13:45.000 213 33844.45 288.25 17117.30 37927.95 2019-08-01 23:13:46.000 213 33844.46 288.22 17117.28 88888.00 2019-08-01 23:13:47.000 213 33844.47 288.22 17117.29 88888.00 2019-08-01 23:13:48.000 213 33844.47 288.21 17117.28 88888.00 2019-08-01 23:13:49.000 213 33844.47 288.23 17117.31 88888.00 2019-08-01 23:13:50.000 213 33844.42 288.22 17117.27 37927.99 2019-08-01 23:13:51.000 213 33844.41 288.22 17117.24 88888.00 2019-08-01 23:13:52.000 213 33844.41 288.20 17117.29 88888.00 2019-08-01 23:13:53.000 213 33844.41 288.18 17117.32 88888.00 2019-08-01 23:13:54.000 213 33844.45 288.18 17117.31 88888.00 2019-08-01 23:13:55.000 213 33844.43 288.13 17117.30 37927.95 2019-08-01 23:13:56.000 213 33844.43 288.10 17117.29 88888.00 2019-08-01 23:13:57.000 213 33844.40 288.13 17117.25 88888.00 2019-08-01 23:13:58.000 213 33844.39 288.10 17117.21 88888.00 2019-08-01 23:13:59.000 213 33844.40 288.13 17117.23 88888.00 2019-08-01 23:14:00.000 213 33844.39 288.15 17117.22 37927.97 2019-08-01 23:14:01.000 213 33844.38 288.14 17117.23 88888.00 2019-08-01 23:14:02.000 213 33844.38 288.15 17117.25 88888.00 2019-08-01 23:14:03.000 213 33844.37 288.12 17117.26 88888.00 2019-08-01 23:14:04.000 213 33844.35 288.10 17117.29 88888.00 2019-08-01 23:14:05.000 213 33844.33 288.07 17117.27 37927.84 2019-08-01 23:14:06.000 213 33844.33 288.05 17117.27 88888.00 2019-08-01 23:14:07.000 213 33844.34 288.04 17117.30 88888.00 2019-08-01 23:14:08.000 213 33844.31 288.01 17117.26 88888.00 2019-08-01 23:14:09.000 213 33844.28 287.97 17117.22 88888.00 2019-08-01 23:14:10.000 213 33844.31 287.99 17117.26 37927.81 2019-08-01 23:14:11.000 213 33844.28 287.97 17117.30 88888.00 2019-08-01 23:14:12.000 213 33844.27 287.97 17117.32 88888.00 2019-08-01 23:14:13.000 213 33844.27 287.97 17117.32 88888.00 2019-08-01 23:14:14.000 213 33844.25 287.93 17117.30 88888.00 2019-08-01 23:14:15.000 213 33844.23 287.92 17117.31 37927.80 2019-08-01 23:14:16.000 213 33844.24 287.92 17117.26 88888.00 2019-08-01 23:14:17.000 213 33844.21 287.90 17117.25 88888.00 2019-08-01 23:14:18.000 213 33844.17 287.90 17117.26 88888.00 2019-08-01 23:14:19.000 213 33844.20 287.87 17117.29 88888.00 2019-08-01 23:14:20.000 213 33844.15 287.89 17117.22 37927.64 2019-08-01 23:14:21.000 213 33844.13 287.90 17117.19 88888.00 2019-08-01 23:14:22.000 213 33844.16 287.88 17117.21 88888.00 2019-08-01 23:14:23.000 213 33844.17 287.89 17117.20 88888.00 2019-08-01 23:14:24.000 213 33844.16 287.88 17117.19 88888.00 2019-08-01 23:14:25.000 213 33844.18 287.88 17117.23 37927.69 2019-08-01 23:14:26.000 213 33844.15 287.90 17117.27 88888.00 2019-08-01 23:14:27.000 213 33844.13 287.92 17117.25 88888.00 2019-08-01 23:14:28.000 213 33844.11 287.91 17117.26 88888.00 2019-08-01 23:14:29.000 213 33844.11 287.87 17117.26 88888.00 2019-08-01 23:14:30.000 213 33844.11 287.81 17117.27 37927.61 2019-08-01 23:14:31.000 213 33844.14 287.80 17117.29 88888.00 2019-08-01 23:14:32.000 213 33844.10 287.82 17117.28 88888.00 2019-08-01 23:14:33.000 213 33844.09 287.82 17117.27 88888.00 2019-08-01 23:14:34.000 213 33844.09 287.85 17117.25 88888.00 2019-08-01 23:14:35.000 213 33844.08 287.83 17117.22 37927.59 2019-08-01 23:14:36.000 213 33844.11 287.80 17117.22 88888.00 2019-08-01 23:14:37.000 213 33844.09 287.83 17117.20 88888.00 2019-08-01 23:14:38.000 213 33844.06 287.81 17117.23 88888.00 2019-08-01 23:14:39.000 213 33844.07 287.79 17117.22 88888.00 2019-08-01 23:14:40.000 213 33844.11 287.79 17117.25 37927.55 2019-08-01 23:14:41.000 213 33844.11 287.83 17117.29 88888.00 2019-08-01 23:14:42.000 213 33844.11 287.82 17117.27 88888.00 2019-08-01 23:14:43.000 213 33844.10 287.80 17117.25 88888.00 2019-08-01 23:14:44.000 213 33844.07 287.83 17117.23 88888.00 2019-08-01 23:14:45.000 213 33844.11 287.83 17117.24 37927.63 2019-08-01 23:14:46.000 213 33844.12 287.80 17117.26 88888.00 2019-08-01 23:14:47.000 213 33844.11 287.77 17117.27 88888.00 2019-08-01 23:14:48.000 213 33844.11 287.77 17117.28 88888.00 2019-08-01 23:14:49.000 213 33844.05 287.77 17117.31 88888.00 2019-08-01 23:14:50.000 213 33844.08 287.78 17117.30 37927.62 2019-08-01 23:14:51.000 213 33844.10 287.74 17117.32 88888.00 2019-08-01 23:14:52.000 213 33844.10 287.75 17117.32 88888.00 2019-08-01 23:14:53.000 213 33844.08 287.69 17117.33 88888.00 2019-08-01 23:14:54.000 213 33844.09 287.71 17117.29 88888.00 2019-08-01 23:14:55.000 213 33844.08 287.73 17117.28 37927.55 2019-08-01 23:14:56.000 213 33844.11 287.75 17117.28 88888.00 2019-08-01 23:14:57.000 213 33844.06 287.78 17117.32 88888.00 2019-08-01 23:14:58.000 213 33844.04 287.77 17117.32 88888.00 2019-08-01 23:14:59.000 213 33844.08 287.75 17117.33 88888.00 2019-08-01 23:15:00.000 213 33844.08 287.70 17117.30 37927.59 2019-08-01 23:15:01.000 213 33844.08 287.67 17117.31 88888.00 2019-08-01 23:15:02.000 213 33844.05 287.72 17117.32 88888.00 2019-08-01 23:15:03.000 213 33844.03 287.71 17117.34 88888.00 2019-08-01 23:15:04.000 213 33844.00 287.70 17117.32 88888.00 2019-08-01 23:15:05.000 213 33844.01 287.70 17117.32 37927.51 2019-08-01 23:15:06.000 213 33844.00 287.67 17117.29 88888.00 2019-08-01 23:15:07.000 213 33844.01 287.67 17117.25 88888.00 2019-08-01 23:15:08.000 213 33844.02 287.65 17117.21 88888.00 2019-08-01 23:15:09.000 213 33843.99 287.68 17117.24 88888.00 2019-08-01 23:15:10.000 213 33843.99 287.68 17117.25 37927.55 2019-08-01 23:15:11.000 213 33843.97 287.66 17117.23 88888.00 2019-08-01 23:15:12.000 213 33843.93 287.69 17117.21 88888.00 2019-08-01 23:15:13.000 213 33843.90 287.68 17117.26 88888.00 2019-08-01 23:15:14.000 213 33843.89 287.65 17117.30 88888.00 2019-08-01 23:15:15.000 213 33843.92 287.63 17117.29 37927.49 2019-08-01 23:15:16.000 213 33843.90 287.58 17117.29 88888.00 2019-08-01 23:15:17.000 213 33843.88 287.61 17117.28 88888.00 2019-08-01 23:15:18.000 213 33843.82 287.57 17117.27 88888.00 2019-08-01 23:15:19.000 213 33843.87 287.59 17117.28 88888.00 2019-08-01 23:15:20.000 213 33843.84 287.61 17117.29 37927.44 2019-08-01 23:15:21.000 213 33843.80 287.62 17117.30 88888.00 2019-08-01 23:15:22.000 213 33843.78 287.58 17117.33 88888.00 2019-08-01 23:15:23.000 213 33843.78 287.56 17117.34 88888.00 2019-08-01 23:15:24.000 213 33843.75 287.58 17117.32 88888.00 2019-08-01 23:15:25.000 213 33843.71 287.61 17117.31 37927.36 2019-08-01 23:15:26.000 213 33843.65 287.56 17117.33 88888.00 2019-08-01 23:15:27.000 213 33843.65 287.52 17117.29 88888.00 2019-08-01 23:15:28.000 213 33843.63 287.49 17117.28 88888.00 2019-08-01 23:15:29.000 213 33843.61 287.52 17117.31 88888.00 2019-08-01 23:15:30.000 213 33843.63 287.49 17117.31 37927.30 2019-08-01 23:15:31.000 213 33843.63 287.48 17117.31 88888.00 2019-08-01 23:15:32.000 213 33843.60 287.47 17117.34 88888.00 2019-08-01 23:15:33.000 213 33843.58 287.47 17117.35 88888.00 2019-08-01 23:15:34.000 213 33843.59 287.49 17117.30 88888.00 2019-08-01 23:15:35.000 213 33843.59 287.52 17117.29 37927.23 2019-08-01 23:15:36.000 213 33843.56 287.53 17117.29 88888.00 2019-08-01 23:15:37.000 213 33843.54 287.52 17117.28 88888.00 2019-08-01 23:15:38.000 213 33843.53 287.54 17117.29 88888.00 2019-08-01 23:15:39.000 213 33843.54 287.59 17117.31 88888.00 2019-08-01 23:15:40.000 213 33843.52 287.56 17117.34 37927.18 2019-08-01 23:15:41.000 213 33843.51 287.55 17117.39 88888.00 2019-08-01 23:15:42.000 213 33843.43 287.55 17117.36 88888.00 2019-08-01 23:15:43.000 213 33843.40 287.56 17117.36 88888.00 2019-08-01 23:15:44.000 213 33843.39 287.55 17117.36 88888.00 2019-08-01 23:15:45.000 213 33843.36 287.53 17117.33 37927.14 2019-08-01 23:15:46.000 213 33843.42 287.51 17117.35 88888.00 2019-08-01 23:15:47.000 213 33843.40 287.52 17117.35 88888.00 2019-08-01 23:15:48.000 213 33843.34 287.51 17117.31 88888.00 2019-08-01 23:15:49.000 213 33843.38 287.50 17117.32 88888.00 2019-08-01 23:15:50.000 213 33843.38 287.56 17117.32 37927.01 2019-08-01 23:15:51.000 213 33843.39 287.60 17117.36 88888.00 2019-08-01 23:15:52.000 213 33843.35 287.57 17117.41 88888.00 2019-08-01 23:15:53.000 213 33843.32 287.56 17117.44 88888.00 2019-08-01 23:15:54.000 213 33843.30 287.59 17117.42 88888.00 2019-08-01 23:15:55.000 213 33843.31 287.57 17117.40 37926.95 2019-08-01 23:15:56.000 213 33843.32 287.54 17117.41 88888.00 2019-08-01 23:15:57.000 213 33843.29 287.54 17117.44 88888.00 2019-08-01 23:15:58.000 213 33843.27 287.54 17117.45 88888.00 2019-08-01 23:15:59.000 213 33843.29 287.55 17117.43 88888.00 2019-08-01 23:16:00.000 213 33843.28 287.54 17117.45 37926.94 2019-08-01 23:16:01.000 213 33843.25 287.49 17117.46 88888.00 2019-08-01 23:16:02.000 213 33843.27 287.50 17117.45 88888.00 2019-08-01 23:16:03.000 213 33843.28 287.53 17117.41 88888.00 2019-08-01 23:16:04.000 213 33843.30 287.54 17117.41 88888.00 2019-08-01 23:16:05.000 213 33843.27 287.56 17117.46 37926.94 2019-08-01 23:16:06.000 213 33843.26 287.53 17117.44 88888.00 2019-08-01 23:16:07.000 213 33843.24 287.53 17117.42 88888.00 2019-08-01 23:16:08.000 213 33843.23 287.51 17117.42 88888.00 2019-08-01 23:16:09.000 213 33843.21 287.52 17117.45 88888.00 2019-08-01 23:16:10.000 213 33843.21 287.54 17117.45 37926.85 2019-08-01 23:16:11.000 213 33843.17 287.53 17117.45 88888.00 2019-08-01 23:16:12.000 213 33843.17 287.53 17117.43 88888.00 2019-08-01 23:16:13.000 213 33843.17 287.54 17117.42 88888.00 2019-08-01 23:16:14.000 213 33843.12 287.54 17117.39 88888.00 2019-08-01 23:16:15.000 213 33843.10 287.57 17117.41 37926.77 2019-08-01 23:16:16.000 213 33843.10 287.58 17117.44 88888.00 2019-08-01 23:16:17.000 213 33843.13 287.56 17117.47 88888.00 2019-08-01 23:16:18.000 213 33843.10 287.51 17117.47 88888.00 2019-08-01 23:16:19.000 213 33843.09 287.52 17117.44 88888.00 2019-08-01 23:16:20.000 213 33843.07 287.55 17117.46 37926.83 2019-08-01 23:16:21.000 213 33843.05 287.53 17117.43 88888.00 2019-08-01 23:16:22.000 213 33843.06 287.56 17117.41 88888.00 2019-08-01 23:16:23.000 213 33843.06 287.54 17117.47 88888.00 2019-08-01 23:16:24.000 213 33843.03 287.51 17117.43 88888.00 2019-08-01 23:16:25.000 213 33843.00 287.50 17117.42 37926.78 2019-08-01 23:16:26.000 213 33842.98 287.53 17117.44 88888.00 2019-08-01 23:16:27.000 213 33842.95 287.58 17117.40 88888.00 2019-08-01 23:16:28.000 213 33842.95 287.59 17117.41 88888.00 2019-08-01 23:16:29.000 213 33842.95 287.56 17117.43 88888.00 2019-08-01 23:16:30.000 213 33842.95 287.54 17117.44 37926.75 2019-08-01 23:16:31.000 213 33842.94 287.52 17117.43 88888.00 2019-08-01 23:16:32.000 213 33842.94 287.50 17117.48 88888.00 2019-08-01 23:16:33.000 213 33842.93 287.51 17117.46 88888.00 2019-08-01 23:16:34.000 213 33842.90 287.53 17117.43 88888.00 2019-08-01 23:16:35.000 213 33842.87 287.53 17117.46 37926.65 2019-08-01 23:16:36.000 213 33842.86 287.54 17117.49 88888.00 2019-08-01 23:16:37.000 213 33842.84 287.56 17117.44 88888.00 2019-08-01 23:16:38.000 213 33842.83 287.57 17117.38 88888.00 2019-08-01 23:16:39.000 213 33842.84 287.57 17117.40 88888.00 2019-08-01 23:16:40.000 213 33842.80 287.56 17117.44 37926.62 2019-08-01 23:16:41.000 213 33842.82 287.57 17117.47 88888.00 2019-08-01 23:16:42.000 213 33842.78 287.58 17117.45 88888.00 2019-08-01 23:16:43.000 213 33842.75 287.52 17117.45 88888.00 2019-08-01 23:16:44.000 213 33842.79 287.49 17117.44 88888.00 2019-08-01 23:16:45.000 213 33842.79 287.52 17117.43 37926.55 2019-08-01 23:16:46.000 213 33842.75 287.55 17117.45 88888.00 2019-08-01 23:16:47.000 213 33842.71 287.53 17117.47 88888.00 2019-08-01 23:16:48.000 213 33842.74 287.55 17117.45 88888.00 2019-08-01 23:16:49.000 213 33842.75 287.61 17117.47 88888.00 2019-08-01 23:16:50.000 213 33842.72 287.63 17117.42 37926.39 2019-08-01 23:16:51.000 213 33842.66 287.57 17117.45 88888.00 2019-08-01 23:16:52.000 213 33842.62 287.56 17117.45 88888.00 2019-08-01 23:16:53.000 213 33842.63 287.54 17117.45 88888.00 2019-08-01 23:16:54.000 213 33842.66 287.59 17117.44 88888.00 2019-08-01 23:16:55.000 213 33842.67 287.65 17117.48 37926.34 2019-08-01 23:16:56.000 213 33842.63 287.65 17117.50 88888.00 2019-08-01 23:16:57.000 213 33842.56 287.67 17117.53 88888.00 2019-08-01 23:16:58.000 213 33842.54 287.69 17117.55 88888.00 2019-08-01 23:16:59.000 213 33842.51 287.67 17117.53 88888.00 2019-08-01 23:17:00.000 213 33842.49 287.65 17117.52 37926.39 2019-08-01 23:17:01.000 213 33842.47 287.67 17117.55 88888.00 2019-08-01 23:17:02.000 213 33842.45 287.68 17117.54 88888.00 2019-08-01 23:17:03.000 213 33842.43 287.68 17117.52 88888.00 2019-08-01 23:17:04.000 213 33842.39 287.64 17117.50 88888.00 2019-08-01 23:17:05.000 213 33842.41 287.60 17117.48 37926.25 2019-08-01 23:17:06.000 213 33842.38 287.62 17117.49 88888.00 2019-08-01 23:17:07.000 213 33842.36 287.64 17117.46 88888.00 2019-08-01 23:17:08.000 213 33842.33 287.64 17117.46 88888.00 2019-08-01 23:17:09.000 213 33842.30 287.65 17117.48 88888.00 2019-08-01 23:17:10.000 213 33842.32 287.63 17117.51 37926.12 2019-08-01 23:17:11.000 213 33842.35 287.64 17117.55 88888.00 2019-08-01 23:17:12.000 213 33842.31 287.64 17117.56 88888.00 2019-08-01 23:17:13.000 213 33842.31 287.65 17117.54 88888.00 2019-08-01 23:17:14.000 213 33842.32 287.65 17117.54 88888.00 2019-08-01 23:17:15.000 213 33842.28 287.65 17117.53 37926.07 2019-08-01 23:17:16.000 213 33842.25 287.65 17117.50 88888.00 2019-08-01 23:17:17.000 213 33842.22 287.63 17117.48 88888.00 2019-08-01 23:17:18.000 213 33842.23 287.63 17117.51 88888.00 2019-08-01 23:17:19.000 213 33842.23 287.62 17117.50 88888.00 2019-08-01 23:17:20.000 213 33842.20 287.60 17117.47 37926.06 2019-08-01 23:17:21.000 213 33842.20 287.60 17117.48 88888.00 2019-08-01 23:17:22.000 213 33842.18 287.61 17117.46 88888.00 2019-08-01 23:17:23.000 213 33842.16 287.63 17117.48 88888.00 2019-08-01 23:17:24.000 213 33842.18 287.66 17117.48 88888.00 2019-08-01 23:17:25.000 213 33842.16 287.64 17117.48 37925.94 2019-08-01 23:17:26.000 213 33842.12 287.64 17117.44 88888.00 2019-08-01 23:17:27.000 213 33842.13 287.63 17117.45 88888.00 2019-08-01 23:17:28.000 213 33842.15 287.63 17117.45 88888.00 2019-08-01 23:17:29.000 213 33842.14 287.61 17117.45 88888.00 2019-08-01 23:17:30.000 213 33842.10 287.59 17117.46 37925.94 2019-08-01 23:17:31.000 213 33842.10 287.63 17117.45 88888.00 2019-08-01 23:17:32.000 213 33842.12 287.65 17117.44 88888.00 2019-08-01 23:17:33.000 213 33842.14 287.65 17117.43 88888.00 2019-08-01 23:17:34.000 213 33842.12 287.66 17117.42 88888.00 2019-08-01 23:17:35.000 213 33842.04 287.65 17117.38 37925.90 2019-08-01 23:17:36.000 213 33842.05 287.62 17117.38 88888.00 2019-08-01 23:17:37.000 213 33842.07 287.62 17117.41 88888.00 2019-08-01 23:17:38.000 213 33842.04 287.64 17117.46 88888.00 2019-08-01 23:17:39.000 213 33842.05 287.66 17117.46 88888.00 2019-08-01 23:17:40.000 213 33842.03 287.68 17117.44 37925.76 2019-08-01 23:17:41.000 213 33842.07 287.66 17117.40 88888.00 2019-08-01 23:17:42.000 213 33842.05 287.70 17117.39 88888.00 2019-08-01 23:17:43.000 213 33842.00 287.68 17117.41 88888.00 2019-08-01 23:17:44.000 213 33842.01 287.68 17117.42 88888.00 2019-08-01 23:17:45.000 213 33841.99 287.69 17117.46 37925.83 2019-08-01 23:17:46.000 213 33841.98 287.72 17117.47 88888.00 2019-08-01 23:17:47.000 213 33842.02 287.69 17117.45 88888.00 2019-08-01 23:17:48.000 213 33841.98 287.62 17117.43 88888.00 2019-08-01 23:17:49.000 213 33841.99 287.65 17117.48 88888.00 2019-08-01 23:17:50.000 213 33841.99 287.67 17117.46 37925.73 2019-08-01 23:17:51.000 213 33841.95 287.62 17117.46 88888.00 2019-08-01 23:17:52.000 213 33841.90 287.61 17117.44 88888.00 2019-08-01 23:17:53.000 213 33841.91 287.62 17117.46 88888.00 2019-08-01 23:17:54.000 213 33841.88 287.62 17117.46 88888.00 2019-08-01 23:17:55.000 213 33841.91 287.62 17117.46 37925.70 2019-08-01 23:17:56.000 213 33841.89 287.62 17117.48 88888.00 2019-08-01 23:17:57.000 213 33841.87 287.63 17117.52 88888.00 2019-08-01 23:17:58.000 213 33841.83 287.66 17117.56 88888.00 2019-08-01 23:17:59.000 213 33841.83 287.66 17117.55 88888.00 2019-08-01 23:18:00.000 213 33841.81 287.66 17117.56 37925.68 2019-08-01 23:18:01.000 213 33841.78 287.67 17117.56 88888.00 2019-08-01 23:18:02.000 213 33841.79 287.68 17117.55 88888.00 2019-08-01 23:18:03.000 213 33841.72 287.68 17117.58 88888.00 2019-08-01 23:18:04.000 213 33841.71 287.70 17117.54 88888.00 2019-08-01 23:18:05.000 213 33841.74 287.69 17117.57 37925.58 2019-08-01 23:18:06.000 213 33841.73 287.69 17117.61 88888.00 2019-08-01 23:18:07.000 213 33841.66 287.69 17117.57 88888.00 2019-08-01 23:18:08.000 213 33841.68 287.68 17117.54 88888.00 2019-08-01 23:18:09.000 213 33841.67 287.68 17117.51 88888.00 2019-08-01 23:18:10.000 213 33841.62 287.67 17117.51 37925.46 2019-08-01 23:18:11.000 213 33841.62 287.66 17117.54 88888.00 2019-08-01 23:18:12.000 213 33841.58 287.62 17117.59 88888.00 2019-08-01 23:18:13.000 213 33841.52 287.64 17117.58 88888.00 2019-08-01 23:18:14.000 213 33841.49 287.67 17117.60 88888.00 2019-08-01 23:18:15.000 213 33841.50 287.66 17117.64 37925.48 2019-08-01 23:18:16.000 213 33841.48 287.65 17117.62 88888.00 2019-08-01 23:18:17.000 213 33841.49 287.65 17117.56 88888.00 2019-08-01 23:18:18.000 213 33841.49 287.69 17117.57 88888.00 2019-08-01 23:18:19.000 213 33841.41 287.69 17117.58 88888.00 2019-08-01 23:18:20.000 213 33841.33 287.72 17117.59 37925.34 2019-08-01 23:18:21.000 213 33841.36 287.70 17117.57 88888.00 2019-08-01 23:18:22.000 213 33841.37 287.69 17117.57 88888.00 2019-08-01 23:18:23.000 213 33841.33 287.68 17117.56 88888.00 2019-08-01 23:18:24.000 213 33841.26 287.65 17117.55 88888.00 2019-08-01 23:18:25.000 213 33841.26 287.64 17117.58 37925.24 2019-08-01 23:18:26.000 213 33841.27 287.64 17117.63 88888.00 2019-08-01 23:18:27.000 213 33841.25 287.70 17117.59 88888.00 2019-08-01 23:18:28.000 213 33841.23 287.69 17117.58 88888.00 2019-08-01 23:18:29.000 213 33841.25 287.67 17117.57 88888.00 2019-08-01 23:18:30.000 213 33841.23 287.69 17117.62 37925.15 2019-08-01 23:18:31.000 213 33841.20 287.69 17117.60 88888.00 2019-08-01 23:18:32.000 213 33841.18 287.69 17117.56 88888.00 2019-08-01 23:18:33.000 213 33841.17 287.68 17117.55 88888.00 2019-08-01 23:18:34.000 213 33841.10 287.67 17117.55 88888.00 2019-08-01 23:18:35.000 213 33841.11 287.69 17117.58 37925.00 2019-08-01 23:18:36.000 213 33841.11 287.68 17117.61 88888.00 2019-08-01 23:18:37.000 213 33841.09 287.68 17117.57 88888.00 2019-08-01 23:18:38.000 213 33841.06 287.67 17117.54 88888.00 2019-08-01 23:18:39.000 213 33841.02 287.69 17117.55 88888.00 2019-08-01 23:18:40.000 213 33841.00 287.71 17117.54 37924.89 2019-08-01 23:18:41.000 213 33840.98 287.71 17117.56 88888.00 2019-08-01 23:18:42.000 213 33840.95 287.71 17117.57 88888.00 2019-08-01 23:18:43.000 213 33840.95 287.71 17117.59 88888.00 2019-08-01 23:18:44.000 213 33840.95 287.70 17117.56 88888.00 2019-08-01 23:18:45.000 213 33840.93 287.66 17117.60 37924.99 2019-08-01 23:18:46.000 213 33840.95 287.66 17117.62 88888.00 2019-08-01 23:18:47.000 213 33840.90 287.66 17117.58 88888.00 2019-08-01 23:18:48.000 213 33840.90 287.66 17117.61 88888.00 2019-08-01 23:18:49.000 213 33840.90 287.69 17117.63 88888.00 2019-08-01 23:18:50.000 213 33840.93 287.68 17117.64 37924.89 2019-08-01 23:18:51.000 213 33840.93 287.68 17117.65 88888.00 2019-08-01 23:18:52.000 213 33840.91 287.66 17117.62 88888.00 2019-08-01 23:18:53.000 213 33840.88 287.66 17117.61 88888.00 2019-08-01 23:18:54.000 213 33840.86 287.67 17117.63 88888.00 2019-08-01 23:18:55.000 213 33840.84 287.62 17117.65 37924.79 2019-08-01 23:18:56.000 213 33840.84 287.65 17117.64 88888.00 2019-08-01 23:18:57.000 213 33840.84 287.66 17117.64 88888.00 2019-08-01 23:18:58.000 213 33840.85 287.66 17117.65 88888.00 2019-08-01 23:18:59.000 213 33840.80 287.68 17117.64 88888.00 2019-08-01 23:19:00.000 213 33840.80 287.70 17117.63 37924.80 2019-08-01 23:19:01.000 213 33840.78 287.67 17117.65 88888.00 2019-08-01 23:19:02.000 213 33840.74 287.66 17117.64 88888.00 2019-08-01 23:19:03.000 213 33840.74 287.71 17117.61 88888.00 2019-08-01 23:19:04.000 213 33840.73 287.71 17117.62 88888.00 2019-08-01 23:19:05.000 213 33840.74 287.72 17117.64 37924.70 2019-08-01 23:19:06.000 213 33840.69 287.72 17117.65 88888.00 2019-08-01 23:19:07.000 213 33840.67 287.68 17117.64 88888.00 2019-08-01 23:19:08.000 213 33840.65 287.70 17117.65 88888.00 2019-08-01 23:19:09.000 213 33840.65 287.71 17117.64 88888.00 2019-08-01 23:19:10.000 213 33840.67 287.70 17117.70 37924.62 2019-08-01 23:19:11.000 213 33840.65 287.68 17117.67 88888.00 2019-08-01 23:19:12.000 213 33840.64 287.68 17117.66 88888.00 2019-08-01 23:19:13.000 213 33840.62 287.72 17117.66 88888.00 2019-08-01 23:19:14.000 213 33840.60 287.69 17117.66 88888.00 2019-08-01 23:19:15.000 213 33840.53 287.68 17117.69 37924.54 2019-08-01 23:19:16.000 213 33840.53 287.68 17117.69 88888.00 2019-08-01 23:19:17.000 213 33840.51 287.70 17117.66 88888.00 2019-08-01 23:19:18.000 213 33840.50 287.69 17117.65 88888.00 2019-08-01 23:19:19.000 213 33840.49 287.71 17117.66 88888.00 2019-08-01 23:19:20.000 213 33840.51 287.68 17117.63 37924.54 2019-08-01 23:19:21.000 213 33840.47 287.64 17117.68 88888.00 2019-08-01 23:19:22.000 213 33840.43 287.61 17117.65 88888.00 2019-08-01 23:19:23.000 213 33840.39 287.64 17117.63 88888.00 2019-08-01 23:19:24.000 213 33840.41 287.63 17117.61 88888.00 2019-08-01 23:19:25.000 213 33840.39 287.66 17117.64 37924.49 2019-08-01 23:19:26.000 213 33840.38 287.62 17117.60 88888.00 2019-08-01 23:19:27.000 213 33840.38 287.63 17117.56 88888.00 2019-08-01 23:19:28.000 213 33840.40 287.61 17117.59 88888.00 2019-08-01 23:19:29.000 213 33840.35 287.63 17117.64 88888.00 2019-08-01 23:19:30.000 213 33840.33 287.64 17117.65 37924.37 2019-08-01 23:19:31.000 213 33840.34 287.63 17117.66 88888.00 2019-08-01 23:19:32.000 213 33840.30 287.59 17117.66 88888.00 2019-08-01 23:19:33.000 213 33840.27 287.60 17117.67 88888.00 2019-08-01 23:19:34.000 213 33840.26 287.63 17117.67 88888.00 2019-08-01 23:19:35.000 213 33840.19 287.65 17117.62 37924.30 2019-08-01 23:19:36.000 213 33840.22 287.65 17117.59 88888.00 2019-08-01 23:19:37.000 213 33840.21 287.65 17117.57 88888.00 2019-08-01 23:19:38.000 213 33840.17 287.63 17117.63 88888.00 2019-08-01 23:19:39.000 213 33840.16 287.64 17117.62 88888.00 2019-08-01 23:19:40.000 213 33840.18 287.65 17117.63 37924.27 2019-08-01 23:19:41.000 213 33840.20 287.68 17117.69 88888.00 2019-08-01 23:19:42.000 213 33840.16 287.66 17117.69 88888.00 2019-08-01 23:19:43.000 213 33840.16 287.65 17117.69 88888.00 2019-08-01 23:19:44.000 213 33840.13 287.65 17117.67 88888.00 2019-08-01 23:19:45.000 213 33840.13 287.67 17117.67 37924.19 2019-08-01 23:19:46.000 213 33840.11 287.65 17117.71 88888.00 2019-08-01 23:19:47.000 213 33840.09 287.66 17117.71 88888.00 2019-08-01 23:19:48.000 213 33840.07 287.64 17117.71 88888.00 2019-08-01 23:19:49.000 213 33840.10 287.60 17117.68 88888.00 2019-08-01 23:19:50.000 213 33840.08 287.60 17117.70 37924.06 2019-08-01 23:19:51.000 213 33840.02 287.62 17117.71 88888.00 2019-08-01 23:19:52.000 213 33839.97 287.59 17117.71 88888.00 2019-08-01 23:19:53.000 213 33839.97 287.57 17117.75 88888.00 2019-08-01 23:19:54.000 213 33840.00 287.59 17117.78 88888.00 2019-08-01 23:19:55.000 213 33839.97 287.59 17117.75 37924.04 2019-08-01 23:19:56.000 213 33839.92 287.58 17117.74 88888.00 2019-08-01 23:19:57.000 213 33839.92 287.61 17117.72 88888.00 2019-08-01 23:19:58.000 213 33839.88 287.61 17117.72 88888.00 2019-08-01 23:19:59.000 213 33839.87 287.65 17117.75 88888.00 2019-08-01 23:20:00.000 213 33839.83 287.67 17117.73 37924.02 2019-08-01 23:20:01.000 213 33839.85 287.64 17117.74 88888.00 2019-08-01 23:20:02.000 213 33839.80 287.64 17117.74 88888.00 2019-08-01 23:20:03.000 213 33839.82 287.62 17117.69 88888.00 2019-08-01 23:20:04.000 213 33839.81 287.64 17117.67 88888.00 2019-08-01 23:20:05.000 213 33839.80 287.62 17117.71 37923.89 2019-08-01 23:20:06.000 213 33839.78 287.64 17117.70 88888.00 2019-08-01 23:20:07.000 213 33839.74 287.61 17117.68 88888.00 2019-08-01 23:20:08.000 213 33839.75 287.62 17117.71 88888.00 2019-08-01 23:20:09.000 213 33839.74 287.61 17117.71 88888.00 2019-08-01 23:20:10.000 213 33839.68 287.59 17117.70 37923.84 2019-08-01 23:20:11.000 213 33839.65 287.59 17117.71 88888.00 2019-08-01 23:20:12.000 213 33839.64 287.54 17117.69 88888.00 2019-08-01 23:20:13.000 213 33839.61 287.52 17117.70 88888.00 2019-08-01 23:20:14.000 213 33839.59 287.54 17117.66 88888.00 2019-08-01 23:20:15.000 213 33839.59 287.54 17117.66 37923.83 2019-08-01 23:20:16.000 213 33839.62 287.56 17117.68 88888.00 2019-08-01 23:20:17.000 213 33839.58 287.59 17117.67 88888.00 2019-08-01 23:20:18.000 213 33839.56 287.58 17117.67 88888.00 2019-08-01 23:20:19.000 213 33839.50 287.60 17117.69 88888.00 2019-08-01 23:20:20.000 213 33839.50 287.60 17117.70 37923.66 2019-08-01 23:20:21.000 213 33839.48 287.58 17117.71 88888.00 2019-08-01 23:20:22.000 213 33839.43 287.53 17117.71 88888.00 2019-08-01 23:20:23.000 213 33839.43 287.55 17117.70 88888.00 2019-08-01 23:20:24.000 213 33839.40 287.60 17117.70 88888.00 2019-08-01 23:20:25.000 213 33839.38 287.56 17117.66 37923.68 2019-08-01 23:20:26.000 213 33839.37 287.49 17117.67 88888.00 2019-08-01 23:20:27.000 213 33839.37 287.51 17117.69 88888.00 2019-08-01 23:20:28.000 213 33839.37 287.53 17117.72 88888.00 2019-08-01 23:20:29.000 213 33839.35 287.52 17117.72 88888.00 2019-08-01 23:20:30.000 213 33839.33 287.54 17117.78 37923.50 2019-08-01 23:20:31.000 213 33839.33 287.57 17117.78 88888.00 2019-08-01 23:20:32.000 213 33839.29 287.54 17117.77 88888.00 2019-08-01 23:20:33.000 213 33839.31 287.54 17117.78 88888.00 2019-08-01 23:20:34.000 213 33839.27 287.54 17117.79 88888.00 2019-08-01 23:20:35.000 213 33839.24 287.57 17117.80 37923.50 2019-08-01 23:20:36.000 213 33839.22 287.55 17117.74 88888.00 2019-08-01 23:20:37.000 213 33839.25 287.58 17117.75 88888.00 2019-08-01 23:20:38.000 213 33839.22 287.60 17117.75 88888.00 2019-08-01 23:20:39.000 213 33839.22 287.58 17117.75 88888.00 2019-08-01 23:20:40.000 213 33839.24 287.59 17117.77 37923.47 2019-08-01 23:20:41.000 213 33839.23 287.60 17117.78 88888.00 2019-08-01 23:20:42.000 213 33839.22 287.60 17117.76 88888.00 2019-08-01 23:20:43.000 213 33839.24 287.62 17117.73 88888.00 2019-08-01 23:20:44.000 213 33839.22 287.61 17117.74 88888.00 2019-08-01 23:20:45.000 213 33839.23 287.67 17117.73 37923.45 2019-08-01 23:20:46.000 213 33839.22 287.65 17117.76 88888.00 2019-08-01 23:20:47.000 213 33839.17 287.64 17117.73 88888.00 2019-08-01 23:20:48.000 213 33839.18 287.66 17117.68 88888.00 2019-08-01 23:20:49.000 213 33839.19 287.69 17117.68 88888.00 2019-08-01 23:20:50.000 213 33839.16 287.71 17117.69 37923.41 2019-08-01 23:20:51.000 213 33839.16 287.69 17117.67 88888.00 2019-08-01 23:20:52.000 213 33839.17 287.65 17117.67 88888.00 2019-08-01 23:20:53.000 213 33839.17 287.69 17117.70 88888.00 2019-08-01 23:20:54.000 213 33839.13 287.66 17117.67 88888.00 2019-08-01 23:20:55.000 213 33839.12 287.67 17117.69 37923.34 2019-08-01 23:20:56.000 213 33839.11 287.68 17117.70 88888.00 2019-08-01 23:20:57.000 213 33839.10 287.64 17117.68 88888.00 2019-08-01 23:20:58.000 213 33839.09 287.61 17117.66 88888.00 2019-08-01 23:20:59.000 213 33839.07 287.63 17117.67 88888.00 2019-08-01 23:21:00.000 213 33839.05 287.65 17117.69 37923.18 2019-08-01 23:21:01.000 213 33839.05 287.67 17117.71 88888.00 2019-08-01 23:21:02.000 213 33839.05 287.67 17117.69 88888.00 2019-08-01 23:21:03.000 213 33839.00 287.71 17117.69 88888.00 2019-08-01 23:21:04.000 213 33839.00 287.72 17117.70 88888.00 2019-08-01 23:21:05.000 213 33839.02 287.68 17117.68 37923.28 2019-08-01 23:21:06.000 213 33839.02 287.63 17117.67 88888.00 2019-08-01 23:21:07.000 213 33838.98 287.60 17117.66 88888.00 2019-08-01 23:21:08.000 213 33838.98 287.60 17117.64 88888.00 2019-08-01 23:21:09.000 213 33838.96 287.60 17117.63 88888.00 2019-08-01 23:21:10.000 213 33838.95 287.59 17117.66 37923.16 2019-08-01 23:21:11.000 213 33838.99 287.61 17117.70 88888.00 2019-08-01 23:21:12.000 213 33838.95 287.58 17117.70 88888.00 2019-08-01 23:21:13.000 213 33838.89 287.60 17117.66 88888.00 2019-08-01 23:21:14.000 213 33838.91 287.64 17117.67 88888.00 2019-08-01 23:21:15.000 213 33838.90 287.62 17117.70 37923.14 2019-08-01 23:21:16.000 213 33838.88 287.65 17117.74 88888.00 2019-08-01 23:21:17.000 213 33838.89 287.66 17117.71 88888.00 2019-08-01 23:21:18.000 213 33838.89 287.67 17117.72 88888.00 2019-08-01 23:21:19.000 213 33838.86 287.69 17117.71 88888.00 2019-08-01 23:21:20.000 213 33838.81 287.67 17117.72 37923.12 2019-08-01 23:21:21.000 213 33838.81 287.64 17117.74 88888.00 2019-08-01 23:21:22.000 213 33838.77 287.67 17117.72 88888.00 2019-08-01 23:21:23.000 213 33838.74 287.64 17117.71 88888.00 2019-08-01 23:21:24.000 213 33838.73 287.61 17117.62 88888.00 2019-08-01 23:21:25.000 213 33838.77 287.62 17117.67 37922.99 2019-08-01 23:21:26.000 213 33838.75 287.63 17117.66 88888.00 2019-08-01 23:21:27.000 213 33838.74 287.66 17117.66 88888.00 2019-08-01 23:21:28.000 213 33838.74 287.62 17117.71 88888.00 2019-08-01 23:21:29.000 213 33838.74 287.64 17117.68 88888.00 2019-08-01 23:21:30.000 213 33838.75 287.68 17117.70 37923.02 2019-08-01 23:21:31.000 213 33838.74 287.68 17117.71 88888.00 2019-08-01 23:21:32.000 213 33838.71 287.71 17117.69 88888.00 2019-08-01 23:21:33.000 213 33838.72 287.71 17117.67 88888.00 2019-08-01 23:21:34.000 213 33838.69 287.68 17117.69 88888.00 2019-08-01 23:21:35.000 213 33838.68 287.69 17117.68 37922.95 2019-08-01 23:21:36.000 213 33838.64 287.73 17117.69 88888.00 2019-08-01 23:21:37.000 213 33838.66 287.69 17117.67 88888.00 2019-08-01 23:21:38.000 213 33838.65 287.66 17117.65 88888.00 2019-08-01 23:21:39.000 213 33838.63 287.69 17117.65 88888.00 2019-08-01 23:21:40.000 213 33838.66 287.75 17117.68 37922.86 2019-08-01 23:21:41.000 213 33838.64 287.70 17117.73 88888.00 2019-08-01 23:21:42.000 213 33838.61 287.67 17117.69 88888.00 2019-08-01 23:21:43.000 213 33838.65 287.66 17117.69 88888.00 2019-08-01 23:21:44.000 213 33838.63 287.70 17117.78 88888.00 2019-08-01 23:21:45.000 213 33838.59 287.74 17117.77 37922.83 2019-08-01 23:21:46.000 213 33838.60 287.79 17117.80 88888.00 2019-08-01 23:21:47.000 213 33838.56 287.80 17117.76 88888.00 2019-08-01 23:21:48.000 213 33838.55 287.77 17117.74 88888.00 2019-08-01 23:21:49.000 213 33838.60 287.74 17117.70 88888.00 2019-08-01 23:21:50.000 213 33838.59 287.75 17117.67 37922.71 2019-08-01 23:21:51.000 213 33838.57 287.71 17117.66 88888.00 2019-08-01 23:21:52.000 213 33838.55 287.70 17117.67 88888.00 2019-08-01 23:21:53.000 213 33838.53 287.74 17117.69 88888.00 2019-08-01 23:21:54.000 213 33838.54 287.77 17117.66 88888.00 2019-08-01 23:21:55.000 213 33838.50 287.76 17117.66 37922.83 2019-08-01 23:21:56.000 213 33838.50 287.73 17117.64 88888.00 2019-08-01 23:21:57.000 213 33838.55 287.76 17117.64 88888.00 2019-08-01 23:21:58.000 213 33838.50 287.78 17117.63 88888.00 2019-08-01 23:21:59.000 213 33838.48 287.77 17117.65 88888.00 2019-08-01 23:22:00.000 213 33838.50 287.76 17117.66 37922.82 2019-08-01 23:22:01.000 213 33838.49 287.78 17117.67 88888.00 2019-08-01 23:22:02.000 213 33838.50 287.76 17117.70 88888.00 2019-08-01 23:22:03.000 213 33838.51 287.77 17117.68 88888.00 2019-08-01 23:22:04.000 213 33838.51 287.78 17117.69 88888.00 2019-08-01 23:22:05.000 213 33838.47 287.77 17117.71 37922.73 2019-08-01 23:22:06.000 213 33838.48 287.79 17117.69 88888.00 2019-08-01 23:22:07.000 213 33838.48 287.80 17117.72 88888.00 2019-08-01 23:22:08.000 213 33838.43 287.81 17117.72 88888.00 2019-08-01 23:22:09.000 213 33838.40 287.80 17117.72 88888.00 2019-08-01 23:22:10.000 213 33838.40 287.77 17117.68 37922.76 2019-08-01 23:22:11.000 213 33838.39 287.80 17117.70 88888.00 2019-08-01 23:22:12.000 213 33838.37 287.83 17117.66 88888.00 2019-08-01 23:22:13.000 213 33838.39 287.88 17117.68 88888.00 2019-08-01 23:22:14.000 213 33838.36 287.86 17117.75 88888.00 2019-08-01 23:22:15.000 213 33838.38 287.82 17117.77 37922.67 2019-08-01 23:22:16.000 213 33838.37 287.86 17117.75 88888.00 2019-08-01 23:22:17.000 213 33838.37 287.82 17117.74 88888.00 2019-08-01 23:22:18.000 213 33838.39 287.80 17117.73 88888.00 2019-08-01 23:22:19.000 213 33838.35 287.80 17117.70 88888.00 2019-08-01 23:22:20.000 213 33838.34 287.82 17117.72 37922.60 2019-08-01 23:22:21.000 213 33838.33 287.80 17117.73 88888.00 2019-08-01 23:22:22.000 213 33838.35 287.79 17117.73 88888.00 2019-08-01 23:22:23.000 213 33838.32 287.78 17117.70 88888.00 2019-08-01 23:22:24.000 213 33838.32 287.80 17117.68 88888.00 2019-08-01 23:22:25.000 213 33838.33 287.83 17117.70 37922.60 2019-08-01 23:22:26.000 213 33838.32 287.83 17117.71 88888.00 2019-08-01 23:22:27.000 213 33838.27 287.84 17117.64 88888.00 2019-08-01 23:22:28.000 213 33838.26 287.80 17117.64 88888.00 2019-08-01 23:22:29.000 213 33838.27 287.80 17117.64 88888.00 2019-08-01 23:22:30.000 213 33838.22 287.78 17117.64 37922.46 2019-08-01 23:22:31.000 213 33838.21 287.80 17117.63 88888.00 2019-08-01 23:22:32.000 213 33838.20 287.79 17117.64 88888.00 2019-08-01 23:22:33.000 213 33838.16 287.79 17117.63 88888.00 2019-08-01 23:22:34.000 213 33838.15 287.78 17117.62 88888.00 2019-08-01 23:22:35.000 213 33838.17 287.76 17117.64 37922.53 2019-08-01 23:22:36.000 213 33838.17 287.73 17117.61 88888.00 2019-08-01 23:22:37.000 213 33838.15 287.74 17117.65 88888.00 2019-08-01 23:22:38.000 213 33838.14 287.74 17117.69 88888.00 2019-08-01 23:22:39.000 213 33838.13 287.76 17117.69 88888.00 2019-08-01 23:22:40.000 213 33838.15 287.75 17117.67 37922.48 2019-08-01 23:22:41.000 213 33838.20 287.74 17117.67 88888.00 2019-08-01 23:22:42.000 213 33838.16 287.77 17117.66 88888.00 2019-08-01 23:22:43.000 213 33838.14 287.74 17117.62 88888.00 2019-08-01 23:22:44.000 213 33838.14 287.71 17117.61 88888.00 2019-08-01 23:22:45.000 213 33838.16 287.69 17117.60 37922.43 2019-08-01 23:22:46.000 213 33838.15 287.73 17117.63 88888.00 2019-08-01 23:22:47.000 213 33838.13 287.69 17117.60 88888.00 2019-08-01 23:22:48.000 213 33838.13 287.70 17117.61 88888.00 2019-08-01 23:22:49.000 213 33838.11 287.69 17117.61 88888.00 2019-08-01 23:22:50.000 213 33838.13 287.68 17117.57 37922.44 2019-08-01 23:22:51.000 213 33838.16 287.68 17117.56 88888.00 2019-08-01 23:22:52.000 213 33838.17 287.66 17117.56 88888.00 2019-08-01 23:22:53.000 213 33838.14 287.68 17117.62 88888.00 2019-08-01 23:22:54.000 213 33838.11 287.65 17117.62 88888.00 2019-08-01 23:22:55.000 213 33838.14 287.64 17117.63 37922.40 2019-08-01 23:22:56.000 213 33838.14 287.64 17117.67 88888.00 2019-08-01 23:22:57.000 213 33838.13 287.67 17117.67 88888.00 2019-08-01 23:22:58.000 213 33838.17 287.71 17117.67 88888.00 2019-08-01 23:22:59.000 213 33838.19 287.68 17117.66 88888.00 2019-08-01 23:23:00.000 213 33838.19 287.68 17117.64 37922.42 2019-08-01 23:23:01.000 213 33838.21 287.71 17117.64 88888.00 2019-08-01 23:23:02.000 213 33838.20 287.68 17117.66 88888.00 2019-08-01 23:23:03.000 213 33838.24 287.70 17117.67 88888.00 2019-08-01 23:23:04.000 213 33838.25 287.70 17117.66 88888.00 2019-08-01 23:23:05.000 213 33838.24 287.70 17117.63 37922.46 2019-08-01 23:23:06.000 213 33838.22 287.68 17117.64 88888.00 2019-08-01 23:23:07.000 213 33838.22 287.69 17117.64 88888.00 2019-08-01 23:23:08.000 213 33838.23 287.68 17117.67 88888.00 2019-08-01 23:23:09.000 213 33838.23 287.68 17117.68 88888.00 2019-08-01 23:23:10.000 213 33838.24 287.67 17117.64 37922.49 2019-08-01 23:23:11.000 213 33838.25 287.68 17117.65 88888.00 2019-08-01 23:23:12.000 213 33838.26 287.66 17117.63 88888.00 2019-08-01 23:23:13.000 213 33838.28 287.66 17117.62 88888.00 2019-08-01 23:23:14.000 213 33838.30 287.65 17117.60 88888.00 2019-08-01 23:23:15.000 213 33838.29 287.66 17117.60 37922.57 2019-08-01 23:23:16.000 213 33838.28 287.65 17117.59 88888.00 2019-08-01 23:23:17.000 213 33838.31 287.63 17117.61 88888.00 2019-08-01 23:23:18.000 213 33838.32 287.62 17117.61 88888.00 2019-08-01 23:23:19.000 213 33838.32 287.63 17117.61 88888.00 2019-08-01 23:23:20.000 213 33838.37 287.63 17117.58 37922.56 2019-08-01 23:23:21.000 213 33838.35 287.61 17117.60 88888.00 2019-08-01 23:23:22.000 213 33838.32 287.61 17117.64 88888.00 2019-08-01 23:23:23.000 213 33838.32 287.59 17117.65 88888.00 2019-08-01 23:23:24.000 213 33838.32 287.62 17117.63 88888.00 2019-08-01 23:23:25.000 213 33838.31 287.61 17117.60 37922.62 2019-08-01 23:23:26.000 213 33838.32 287.57 17117.60 88888.00 2019-08-01 23:23:27.000 213 33838.32 287.58 17117.60 88888.00 2019-08-01 23:23:28.000 213 33838.32 287.59 17117.58 88888.00 2019-08-01 23:23:29.000 213 33838.32 287.59 17117.52 88888.00 2019-08-01 23:23:30.000 213 33838.30 287.57 17117.53 37922.64 2019-08-01 23:23:31.000 213 33838.30 287.58 17117.55 88888.00 2019-08-01 23:23:32.000 213 33838.30 287.57 17117.55 88888.00 2019-08-01 23:23:33.000 213 33838.27 287.55 17117.56 88888.00 2019-08-01 23:23:34.000 213 33838.25 287.51 17117.58 88888.00 2019-08-01 23:23:35.000 213 33838.26 287.49 17117.60 37922.49 2019-08-01 23:23:36.000 213 33838.24 287.49 17117.60 88888.00 2019-08-01 23:23:37.000 213 33838.23 287.49 17117.62 88888.00 2019-08-01 23:23:38.000 213 33838.21 287.52 17117.60 88888.00 2019-08-01 23:23:39.000 213 33838.17 287.54 17117.61 88888.00 2019-08-01 23:23:40.000 213 33838.15 287.52 17117.58 37922.52 2019-08-01 23:23:41.000 213 33838.16 287.50 17117.53 88888.00 2019-08-01 23:23:42.000 213 33838.17 287.51 17117.57 88888.00 2019-08-01 23:23:43.000 213 33838.16 287.54 17117.61 88888.00 2019-08-01 23:23:44.000 213 33838.13 287.54 17117.59 88888.00 2019-08-01 23:23:45.000 213 33838.12 287.52 17117.59 37922.43 2019-08-01 23:23:46.000 213 33838.09 287.49 17117.56 88888.00 2019-08-01 23:23:47.000 213 33838.07 287.52 17117.53 88888.00 2019-08-01 23:23:48.000 213 33838.07 287.49 17117.54 88888.00 2019-08-01 23:23:49.000 213 33838.08 287.44 17117.57 88888.00 2019-08-01 23:23:50.000 213 33838.07 287.49 17117.57 37922.45 2019-08-01 23:23:51.000 213 33838.05 287.46 17117.57 88888.00 2019-08-01 23:23:52.000 213 33838.05 287.41 17117.62 88888.00 2019-08-01 23:23:53.000 213 33838.07 287.41 17117.59 88888.00 2019-08-01 23:23:54.000 213 33838.04 287.42 17117.57 88888.00 2019-08-01 23:23:55.000 213 33838.02 287.44 17117.56 37922.36 2019-08-01 23:23:56.000 213 33837.98 287.44 17117.54 88888.00 2019-08-01 23:23:57.000 213 33837.99 287.40 17117.55 88888.00 2019-08-01 23:23:58.000 213 33838.00 287.37 17117.57 88888.00 2019-08-01 23:23:59.000 213 33837.99 287.38 17117.57 88888.00 2019-08-01 23:24:00.000 213 33837.95 287.37 17117.57 37922.36 2019-08-01 23:24:01.000 213 33837.94 287.35 17117.55 88888.00 2019-08-01 23:24:02.000 213 33837.96 287.38 17117.57 88888.00 2019-08-01 23:24:03.000 213 33837.94 287.40 17117.55 88888.00 2019-08-01 23:24:04.000 213 33837.96 287.41 17117.54 88888.00 2019-08-01 23:24:05.000 213 33837.96 287.40 17117.56 37922.25 2019-08-01 23:24:06.000 213 33837.97 287.38 17117.57 88888.00 2019-08-01 23:24:07.000 213 33838.00 287.39 17117.59 88888.00 2019-08-01 23:24:08.000 213 33837.97 287.42 17117.60 88888.00 2019-08-01 23:24:09.000 213 33837.99 287.47 17117.62 88888.00 2019-08-01 23:24:10.000 213 33838.02 287.44 17117.63 37922.28 2019-08-01 23:24:11.000 213 33838.05 287.40 17117.64 88888.00 2019-08-01 23:24:12.000 213 33838.03 287.40 17117.66 88888.00 2019-08-01 23:24:13.000 213 33838.04 287.40 17117.68 88888.00 2019-08-01 23:24:14.000 213 33838.03 287.43 17117.70 88888.00 2019-08-01 23:24:15.000 213 33838.03 287.41 17117.67 37922.34 2019-08-01 23:24:16.000 213 33838.05 287.38 17117.66 88888.00 2019-08-01 23:24:17.000 213 33838.08 287.34 17117.64 88888.00 2019-08-01 23:24:18.000 213 33838.09 287.32 17117.61 88888.00 2019-08-01 23:24:19.000 213 33838.10 287.33 17117.62 88888.00 2019-08-01 23:24:20.000 213 33838.12 287.35 17117.62 37922.30 2019-08-01 23:24:21.000 213 33838.14 287.34 17117.60 88888.00 2019-08-01 23:24:22.000 213 33838.18 287.33 17117.65 88888.00 2019-08-01 23:24:23.000 213 33838.19 287.29 17117.63 88888.00 2019-08-01 23:24:24.000 213 33838.22 287.32 17117.61 88888.00 2019-08-01 23:24:25.000 213 33838.25 287.34 17117.58 37922.42 2019-08-01 23:24:26.000 213 33838.29 287.36 17117.61 88888.00 2019-08-01 23:24:27.000 213 33838.31 287.34 17117.63 88888.00 2019-08-01 23:24:28.000 213 33838.32 287.35 17117.65 88888.00 2019-08-01 23:24:29.000 213 33838.32 287.34 17117.61 88888.00 2019-08-01 23:24:30.000 213 33838.33 287.30 17117.54 37922.42 2019-08-01 23:24:31.000 213 33838.37 287.31 17117.51 88888.00 2019-08-01 23:24:32.000 213 33838.39 287.29 17117.53 88888.00 2019-08-01 23:24:33.000 213 33838.41 287.26 17117.50 88888.00 2019-08-01 23:24:34.000 213 33838.39 287.22 17117.49 88888.00 2019-08-01 23:24:35.000 213 33838.40 287.22 17117.47 37922.60 2019-08-01 23:24:36.000 213 33838.42 287.21 17117.44 88888.00 2019-08-01 23:24:37.000 213 33838.42 287.20 17117.44 88888.00 2019-08-01 23:24:38.000 213 33838.45 287.22 17117.49 88888.00 2019-08-01 23:24:39.000 213 33838.46 287.21 17117.51 88888.00 2019-08-01 23:24:40.000 213 33838.46 287.24 17117.49 37922.69 2019-08-01 23:24:41.000 213 33838.45 287.21 17117.51 88888.00 2019-08-01 23:24:42.000 213 33838.46 287.21 17117.46 88888.00 2019-08-01 23:24:43.000 213 33838.46 287.24 17117.47 88888.00 2019-08-01 23:24:44.000 213 33838.44 287.24 17117.48 88888.00 2019-08-01 23:24:45.000 213 33838.46 287.25 17117.45 37922.64 2019-08-01 23:24:46.000 213 33838.51 287.19 17117.49 88888.00 2019-08-01 23:24:47.000 213 33838.46 287.20 17117.50 88888.00 2019-08-01 23:24:48.000 213 33838.45 287.17 17117.47 88888.00 2019-08-01 23:24:49.000 213 33838.45 287.16 17117.43 88888.00 2019-08-01 23:24:50.000 213 33838.45 287.12 17117.43 37922.64 2019-08-01 23:24:51.000 213 33838.41 287.12 17117.45 88888.00 2019-08-01 23:24:52.000 213 33838.39 287.09 17117.46 88888.00 2019-08-01 23:24:53.000 213 33838.37 287.12 17117.44 88888.00 2019-08-01 23:24:54.000 213 33838.41 287.10 17117.42 88888.00 2019-08-01 23:24:55.000 213 33838.38 287.09 17117.40 37922.62 2019-08-01 23:24:56.000 213 33838.38 287.10 17117.42 88888.00 2019-08-01 23:24:57.000 213 33838.39 287.07 17117.42 88888.00 2019-08-01 23:24:58.000 213 33838.37 287.07 17117.46 88888.00 2019-08-01 23:24:59.000 213 33838.37 287.08 17117.48 88888.00 2019-08-01 23:25:00.000 213 33838.37 287.05 17117.47 37922.65 2019-08-01 23:25:01.000 213 33838.36 287.01 17117.47 88888.00 2019-08-01 23:25:02.000 213 33838.35 287.03 17117.47 88888.00 2019-08-01 23:25:03.000 213 33838.34 287.03 17117.49 88888.00 2019-08-01 23:25:04.000 213 33838.32 287.04 17117.47 88888.00 2019-08-01 23:25:05.000 213 33838.32 287.01 17117.47 37922.59 2019-08-01 23:25:06.000 213 33838.28 286.98 17117.48 88888.00 2019-08-01 23:25:07.000 213 33838.30 286.98 17117.49 88888.00 2019-08-01 23:25:08.000 213 33838.30 286.97 17117.47 88888.00 2019-08-01 23:25:09.000 213 33838.27 286.95 17117.48 88888.00 2019-08-01 23:25:10.000 213 33838.27 286.92 17117.48 37922.62 2019-08-01 23:25:11.000 213 33838.29 286.93 17117.50 88888.00 2019-08-01 23:25:12.000 213 33838.23 286.92 17117.50 88888.00 2019-08-01 23:25:13.000 213 33838.20 286.94 17117.51 88888.00 2019-08-01 23:25:14.000 213 33838.19 286.91 17117.49 88888.00 2019-08-01 23:25:15.000 213 33838.22 286.93 17117.52 37922.51 2019-08-01 23:25:16.000 213 33838.21 286.90 17117.55 88888.00 2019-08-01 23:25:17.000 213 33838.21 286.92 17117.56 88888.00 2019-08-01 23:25:18.000 213 33838.18 286.95 17117.55 88888.00 2019-08-01 23:25:19.000 213 33838.19 286.93 17117.56 88888.00 2019-08-01 23:25:20.000 213 33838.19 286.95 17117.54 37922.40 2019-08-01 23:25:21.000 213 33838.22 286.92 17117.55 88888.00 2019-08-01 23:25:22.000 213 33838.23 286.88 17117.56 88888.00 2019-08-01 23:25:23.000 213 33838.24 286.86 17117.55 88888.00 2019-08-01 23:25:24.000 213 33838.19 286.88 17117.55 88888.00 2019-08-01 23:25:25.000 213 33838.18 286.88 17117.58 37922.47 2019-08-01 23:25:26.000 213 33838.14 286.86 17117.54 88888.00 2019-08-01 23:25:27.000 213 33838.18 286.87 17117.56 88888.00 2019-08-01 23:25:28.000 213 33838.18 286.90 17117.58 88888.00 2019-08-01 23:25:29.000 213 33838.15 286.86 17117.56 88888.00 2019-08-01 23:25:30.000 213 33838.17 286.87 17117.54 37922.37 2019-08-01 23:25:31.000 213 33838.20 286.87 17117.56 88888.00 2019-08-01 23:25:32.000 213 33838.21 286.89 17117.56 88888.00 2019-08-01 23:25:33.000 213 33838.17 286.91 17117.56 88888.00 2019-08-01 23:25:34.000 213 33838.17 286.89 17117.57 88888.00 2019-08-01 23:25:35.000 213 33838.17 286.90 17117.56 37922.50 2019-08-01 23:25:36.000 213 33838.20 286.88 17117.55 88888.00 2019-08-01 23:25:37.000 213 33838.17 286.88 17117.54 88888.00 2019-08-01 23:25:38.000 213 33838.13 286.89 17117.54 88888.00 2019-08-01 23:25:39.000 213 33838.17 286.93 17117.55 88888.00 2019-08-01 23:25:40.000 213 33838.14 286.93 17117.55 37922.42 2019-08-01 23:25:41.000 213 33838.16 286.88 17117.54 88888.00 2019-08-01 23:25:42.000 213 33838.15 286.90 17117.55 88888.00 2019-08-01 23:25:43.000 213 33838.13 286.94 17117.56 88888.00 2019-08-01 23:25:44.000 213 33838.13 286.91 17117.55 88888.00 2019-08-01 23:25:45.000 213 33838.18 286.95 17117.54 37922.45 2019-08-01 23:25:46.000 213 33838.25 286.97 17117.56 88888.00 2019-08-01 23:25:47.000 213 33838.23 286.96 17117.56 88888.00 2019-08-01 23:25:48.000 213 33838.21 286.94 17117.53 88888.00 2019-08-01 23:25:49.000 213 33838.24 286.94 17117.56 88888.00 2019-08-01 23:25:50.000 213 33838.25 286.96 17117.56 37922.47 2019-08-01 23:25:51.000 213 33838.20 286.97 17117.59 88888.00 2019-08-01 23:25:52.000 213 33838.19 286.97 17117.60 88888.00 2019-08-01 23:25:53.000 213 33838.18 286.96 17117.59 88888.00 2019-08-01 23:25:54.000 213 33838.18 286.93 17117.59 88888.00 2019-08-01 23:25:55.000 213 33838.20 286.92 17117.55 37922.50 2019-08-01 23:25:56.000 213 33838.23 286.92 17117.56 88888.00 2019-08-01 23:25:57.000 213 33838.25 286.91 17117.56 88888.00 2019-08-01 23:25:58.000 213 33838.25 286.91 17117.54 88888.00 2019-08-01 23:25:59.000 213 33838.20 286.96 17117.53 88888.00 2019-08-01 23:26:00.000 213 33838.23 286.97 17117.57 37922.44 2019-08-01 23:26:01.000 213 33838.27 286.95 17117.54 88888.00 2019-08-01 23:26:02.000 213 33838.22 286.93 17117.53 88888.00 2019-08-01 23:26:03.000 213 33838.21 286.88 17117.56 88888.00 2019-08-01 23:26:04.000 213 33838.22 286.90 17117.57 88888.00 2019-08-01 23:26:05.000 213 33838.24 286.92 17117.62 37922.44 2019-08-01 23:26:06.000 213 33838.20 286.88 17117.62 88888.00 2019-08-01 23:26:07.000 213 33838.17 286.90 17117.59 88888.00 2019-08-01 23:26:08.000 213 33838.19 286.92 17117.56 88888.00 2019-08-01 23:26:09.000 213 33838.21 286.93 17117.57 88888.00 2019-08-01 23:26:10.000 213 33838.21 286.96 17117.59 37922.49 2019-08-01 23:26:11.000 213 33838.19 286.95 17117.53 88888.00 2019-08-01 23:26:12.000 213 33838.15 286.95 17117.52 88888.00 2019-08-01 23:26:13.000 213 33838.12 286.93 17117.53 88888.00 2019-08-01 23:26:14.000 213 33838.13 286.84 17117.51 88888.00 2019-08-01 23:26:15.000 213 33838.16 286.87 17117.55 37922.48 2019-08-01 23:26:16.000 213 33838.16 286.87 17117.56 88888.00 2019-08-01 23:26:17.000 213 33838.13 286.88 17117.57 88888.00 2019-08-01 23:26:18.000 213 33838.12 286.90 17117.56 88888.00 2019-08-01 23:26:19.000 213 33838.12 286.86 17117.54 88888.00 2019-08-01 23:26:20.000 213 33838.09 286.90 17117.56 37922.39 2019-08-01 23:26:21.000 213 33838.07 286.91 17117.61 88888.00 2019-08-01 23:26:22.000 213 33838.08 286.89 17117.59 88888.00 2019-08-01 23:26:23.000 213 33838.05 286.86 17117.60 88888.00 2019-08-01 23:26:24.000 213 33838.03 286.88 17117.65 88888.00 2019-08-01 23:26:25.000 213 33837.99 286.86 17117.61 37922.38 2019-08-01 23:26:26.000 213 33838.01 286.79 17117.56 88888.00 2019-08-01 23:26:27.000 213 33838.01 286.78 17117.56 88888.00 2019-08-01 23:26:28.000 213 33837.95 286.81 17117.60 88888.00 2019-08-01 23:26:29.000 213 33837.90 286.82 17117.60 88888.00 2019-08-01 23:26:30.000 213 33837.88 286.80 17117.58 37922.28 2019-08-01 23:26:31.000 213 33837.92 286.78 17117.57 88888.00 2019-08-01 23:26:32.000 213 33837.90 286.75 17117.59 88888.00 2019-08-01 23:26:33.000 213 33837.89 286.80 17117.61 88888.00 2019-08-01 23:26:34.000 213 33837.86 286.82 17117.57 88888.00 2019-08-01 23:26:35.000 213 33837.89 286.81 17117.61 37922.19 2019-08-01 23:26:36.000 213 33837.91 286.80 17117.61 88888.00 2019-08-01 23:26:37.000 213 33837.87 286.83 17117.59 88888.00 2019-08-01 23:26:38.000 213 33837.85 286.84 17117.57 88888.00 2019-08-01 23:26:39.000 213 33837.83 286.83 17117.59 88888.00 2019-08-01 23:26:40.000 213 33837.82 286.85 17117.60 37922.20 2019-08-01 23:26:41.000 213 33837.83 286.84 17117.59 88888.00 2019-08-01 23:26:42.000 213 33837.84 286.83 17117.59 88888.00 2019-08-01 23:26:43.000 213 33837.82 286.82 17117.56 88888.00 2019-08-01 23:26:44.000 213 33837.80 286.83 17117.59 88888.00 2019-08-01 23:26:45.000 213 33837.79 286.87 17117.61 37922.19 2019-08-01 23:26:46.000 213 33837.76 286.83 17117.61 88888.00 2019-08-01 23:26:47.000 213 33837.74 286.80 17117.65 88888.00 2019-08-01 23:26:48.000 213 33837.74 286.81 17117.60 88888.00 2019-08-01 23:26:49.000 213 33837.71 286.84 17117.58 88888.00 2019-08-01 23:26:50.000 213 33837.71 286.81 17117.58 37922.04 2019-08-01 23:26:51.000 213 33837.72 286.82 17117.59 88888.00 2019-08-01 23:26:52.000 213 33837.70 286.80 17117.62 88888.00 2019-08-01 23:26:53.000 213 33837.70 286.79 17117.61 88888.00 2019-08-01 23:26:54.000 213 33837.70 286.81 17117.65 88888.00 2019-08-01 23:26:55.000 213 33837.73 286.86 17117.67 37922.05 2019-08-01 23:26:56.000 213 33837.70 286.90 17117.65 88888.00 2019-08-01 23:26:57.000 213 33837.70 286.89 17117.67 88888.00 2019-08-01 23:26:58.000 213 33837.68 286.86 17117.64 88888.00 2019-08-01 23:26:59.000 213 33837.68 286.86 17117.66 88888.00 2019-08-01 23:27:00.000 213 33837.69 286.85 17117.65 37922.05 2019-08-01 23:27:01.000 213 33837.69 286.92 17117.65 88888.00 2019-08-01 23:27:02.000 213 33837.68 286.96 17117.68 88888.00 2019-08-01 23:27:03.000 213 33837.63 286.92 17117.65 88888.00 2019-08-01 23:27:04.000 213 33837.66 286.96 17117.70 88888.00 2019-08-01 23:27:05.000 213 33837.66 287.00 17117.70 37922.01 2019-08-01 23:27:06.000 213 33837.65 286.96 17117.70 88888.00 2019-08-01 23:27:07.000 213 33837.69 286.95 17117.71 88888.00 2019-08-01 23:27:08.000 213 33837.68 286.94 17117.75 88888.00 2019-08-01 23:27:09.000 213 33837.65 286.96 17117.71 88888.00 2019-08-01 23:27:10.000 213 33837.64 286.99 17117.68 37922.01 2019-08-01 23:27:11.000 213 33837.60 286.96 17117.70 88888.00 2019-08-01 23:27:12.000 213 33837.60 286.91 17117.69 88888.00 2019-08-01 23:27:13.000 213 33837.60 286.92 17117.67 88888.00 2019-08-01 23:27:14.000 213 33837.63 286.92 17117.67 88888.00 2019-08-01 23:27:15.000 213 33837.64 286.89 17117.70 37921.95 2019-08-01 23:27:16.000 213 33837.59 286.91 17117.67 88888.00 2019-08-01 23:27:17.000 213 33837.57 286.93 17117.67 88888.00 2019-08-01 23:27:18.000 213 33837.56 286.92 17117.69 88888.00 2019-08-01 23:27:19.000 213 33837.55 286.94 17117.68 88888.00 2019-08-01 23:27:20.000 213 33837.55 286.93 17117.70 37921.88 2019-08-01 23:27:21.000 213 33837.53 286.94 17117.72 88888.00 2019-08-01 23:27:22.000 213 33837.53 286.96 17117.69 88888.00 2019-08-01 23:27:23.000 213 33837.50 286.96 17117.66 88888.00 2019-08-01 23:27:24.000 213 33837.50 286.98 17117.66 88888.00 2019-08-01 23:27:25.000 213 33837.53 286.96 17117.66 37921.83 2019-08-01 23:27:26.000 213 33837.52 286.93 17117.66 88888.00 2019-08-01 23:27:27.000 213 33837.51 286.93 17117.66 88888.00 2019-08-01 23:27:28.000 213 33837.48 286.94 17117.63 88888.00 2019-08-01 23:27:29.000 213 33837.45 286.94 17117.62 88888.00 2019-08-01 23:27:30.000 213 33837.46 286.95 17117.59 37921.84 2019-08-01 23:27:31.000 213 33837.42 286.96 17117.61 88888.00 2019-08-01 23:27:32.000 213 33837.42 286.94 17117.59 88888.00 2019-08-01 23:27:33.000 213 33837.42 286.96 17117.59 88888.00 2019-08-01 23:27:34.000 213 33837.38 286.96 17117.58 88888.00 2019-08-01 23:27:35.000 213 33837.38 286.94 17117.60 37921.76 2019-08-01 23:27:36.000 213 33837.36 286.90 17117.62 88888.00 2019-08-01 23:27:37.000 213 33837.40 286.91 17117.60 88888.00 2019-08-01 23:27:38.000 213 33837.37 286.94 17117.59 88888.00 2019-08-01 23:27:39.000 213 33837.38 286.97 17117.64 88888.00 2019-08-01 23:27:40.000 213 33837.37 286.98 17117.65 37921.76 2019-08-01 23:27:41.000 213 33837.37 286.97 17117.61 88888.00 2019-08-01 23:27:42.000 213 33837.31 287.00 17117.62 88888.00 2019-08-01 23:27:43.000 213 33837.31 286.99 17117.65 88888.00 2019-08-01 23:27:44.000 213 33837.27 287.00 17117.64 88888.00 2019-08-01 23:27:45.000 213 33837.25 286.99 17117.64 37921.65 2019-08-01 23:27:46.000 213 33837.27 287.00 17117.61 88888.00 2019-08-01 23:27:47.000 213 33837.24 286.99 17117.62 88888.00 2019-08-01 23:27:48.000 213 33837.24 287.00 17117.59 88888.00 2019-08-01 23:27:49.000 213 33837.20 287.04 17117.61 88888.00 2019-08-01 23:27:50.000 213 33837.17 287.05 17117.65 37921.55 2019-08-01 23:27:51.000 213 33837.14 287.07 17117.66 88888.00 2019-08-01 23:27:52.000 213 33837.12 287.03 17117.65 88888.00 2019-08-01 23:27:53.000 213 33837.07 287.04 17117.62 88888.00 2019-08-01 23:27:54.000 213 33837.07 287.02 17117.64 88888.00 2019-08-01 23:27:55.000 213 33837.07 287.03 17117.62 37921.55 2019-08-01 23:27:56.000 213 33837.02 287.01 17117.65 88888.00 2019-08-01 23:27:57.000 213 33837.00 287.03 17117.68 88888.00 2019-08-01 23:27:58.000 213 33836.96 287.12 17117.69 88888.00 2019-08-01 23:27:59.000 213 33836.94 287.13 17117.68 88888.00 2019-08-01 23:28:00.000 213 33836.93 287.11 17117.66 37921.37 2019-08-01 23:28:01.000 213 33836.90 287.10 17117.70 88888.00 2019-08-01 23:28:02.000 213 33836.88 287.07 17117.69 88888.00 2019-08-01 23:28:03.000 213 33836.87 287.11 17117.64 88888.00 2019-08-01 23:28:04.000 213 33836.80 287.11 17117.67 88888.00 2019-08-01 23:28:05.000 213 33836.82 287.08 17117.70 37921.39 2019-08-01 23:28:06.000 213 33836.82 287.08 17117.70 88888.00 2019-08-01 23:28:07.000 213 33836.79 287.09 17117.68 88888.00 2019-08-01 23:28:08.000 213 33836.77 287.10 17117.67 88888.00 2019-08-01 23:28:09.000 213 33836.77 287.11 17117.70 88888.00 2019-08-01 23:28:10.000 213 33836.75 287.12 17117.68 37921.19 2019-08-01 23:28:11.000 213 33836.73 287.11 17117.67 88888.00 2019-08-01 23:28:12.000 213 33836.70 287.10 17117.67 88888.00 2019-08-01 23:28:13.000 213 33836.66 287.11 17117.68 88888.00 2019-08-01 23:28:14.000 213 33836.65 287.14 17117.65 88888.00 2019-08-01 23:28:15.000 213 33836.63 287.19 17117.68 37921.18 2019-08-01 23:28:16.000 213 33836.58 287.18 17117.72 88888.00 2019-08-01 23:28:17.000 213 33836.56 287.15 17117.69 88888.00 2019-08-01 23:28:18.000 213 33836.51 287.16 17117.69 88888.00 2019-08-01 23:28:19.000 213 33836.49 287.17 17117.67 88888.00 2019-08-01 23:28:20.000 213 33836.49 287.16 17117.65 37921.07 2019-08-01 23:28:21.000 213 33836.50 287.16 17117.68 88888.00 2019-08-01 23:28:22.000 213 33836.47 287.18 17117.68 88888.00 2019-08-01 23:28:23.000 213 33836.43 287.18 17117.68 88888.00 2019-08-01 23:28:24.000 213 33836.41 287.20 17117.66 88888.00 2019-08-01 23:28:25.000 213 33836.42 287.26 17117.68 37920.95 2019-08-01 23:28:26.000 213 33836.43 287.22 17117.67 88888.00 2019-08-01 23:28:27.000 213 33836.40 287.19 17117.68 88888.00 2019-08-01 23:28:28.000 213 33836.39 287.23 17117.71 88888.00 2019-08-01 23:28:29.000 213 33836.33 287.27 17117.72 88888.00 2019-08-01 23:28:30.000 213 33836.26 287.29 17117.71 37920.86 2019-08-01 23:28:31.000 213 33836.24 287.29 17117.68 88888.00 2019-08-01 23:28:32.000 213 33836.26 287.27 17117.67 88888.00 2019-08-01 23:28:33.000 213 33836.22 287.28 17117.67 88888.00 2019-08-01 23:28:34.000 213 33836.24 287.31 17117.71 88888.00 2019-08-01 23:28:35.000 213 33836.23 287.30 17117.76 37920.69 2019-08-01 23:28:36.000 213 33836.24 287.28 17117.76 88888.00 2019-08-01 23:28:37.000 213 33836.23 287.29 17117.73 88888.00 2019-08-01 23:28:38.000 213 33836.18 287.28 17117.71 88888.00 2019-08-01 23:28:39.000 213 33836.18 287.26 17117.73 88888.00 2019-08-01 23:28:40.000 213 33836.14 287.27 17117.73 37920.66 2019-08-01 23:28:41.000 213 33836.13 287.27 17117.70 88888.00 2019-08-01 23:28:42.000 213 33836.10 287.28 17117.73 88888.00 2019-08-01 23:28:43.000 213 33836.04 287.28 17117.74 88888.00 2019-08-01 23:28:44.000 213 33836.06 287.30 17117.71 88888.00 2019-08-01 23:28:45.000 213 33836.02 287.31 17117.73 37920.70 2019-08-01 23:28:46.000 213 33836.03 287.31 17117.72 88888.00 2019-08-01 23:28:47.000 213 33836.01 287.33 17117.72 88888.00 2019-08-01 23:28:48.000 213 33836.03 287.32 17117.74 88888.00 2019-08-01 23:28:49.000 213 33836.03 287.32 17117.74 88888.00 2019-08-01 23:28:50.000 213 33836.04 287.32 17117.74 37920.67 2019-08-01 23:28:51.000 213 33836.03 287.34 17117.75 88888.00 2019-08-01 23:28:52.000 213 33836.02 287.35 17117.75 88888.00 2019-08-01 23:28:53.000 213 33836.03 287.31 17117.73 88888.00 2019-08-01 23:28:54.000 213 33836.01 287.30 17117.72 88888.00 2019-08-01 23:28:55.000 213 33835.99 287.36 17117.74 37920.53 2019-08-01 23:28:56.000 213 33835.96 287.37 17117.74 88888.00 2019-08-01 23:28:57.000 213 33835.95 287.35 17117.76 88888.00 2019-08-01 23:28:58.000 213 33835.92 287.34 17117.72 88888.00 2019-08-01 23:28:59.000 213 33835.92 287.30 17117.75 88888.00 2019-08-01 23:29:00.000 213 33835.96 287.31 17117.77 37920.49 2019-08-01 23:29:01.000 213 33835.93 287.37 17117.77 88888.00 2019-08-01 23:29:02.000 213 33835.90 287.36 17117.75 88888.00 2019-08-01 23:29:03.000 213 33835.87 287.38 17117.76 88888.00 2019-08-01 23:29:04.000 213 33835.87 287.41 17117.75 88888.00 2019-08-01 23:29:05.000 213 33835.86 287.38 17117.73 37920.41 2019-08-01 23:29:06.000 213 33835.82 287.39 17117.76 88888.00 2019-08-01 23:29:07.000 213 33835.76 287.41 17117.77 88888.00 2019-08-01 23:29:08.000 213 33835.75 287.38 17117.77 88888.00 2019-08-01 23:29:09.000 213 33835.73 287.36 17117.81 88888.00 2019-08-01 23:29:10.000 213 33835.66 287.38 17117.79 37920.37 2019-08-01 23:29:11.000 213 33835.64 287.41 17117.81 88888.00 2019-08-01 23:29:12.000 213 33835.64 287.44 17117.80 88888.00 2019-08-01 23:29:13.000 213 33835.70 287.43 17117.78 88888.00 2019-08-01 23:29:14.000 213 33835.73 287.46 17117.75 88888.00 2019-08-01 23:29:15.000 213 33835.72 287.46 17117.76 37920.31 2019-08-01 23:29:16.000 213 33835.67 287.48 17117.78 88888.00 2019-08-01 23:29:17.000 213 33835.68 287.50 17117.84 88888.00 2019-08-01 23:29:18.000 213 33835.70 287.47 17117.81 88888.00 2019-08-01 23:29:19.000 213 33835.67 287.47 17117.78 88888.00 2019-08-01 23:29:20.000 213 33835.65 287.48 17117.75 37920.23 2019-08-01 23:29:21.000 213 33835.67 287.45 17117.71 88888.00 2019-08-01 23:29:22.000 213 33835.70 287.44 17117.72 88888.00 2019-08-01 23:29:23.000 213 33835.65 287.45 17117.74 88888.00 2019-08-01 23:29:24.000 213 33835.68 287.42 17117.75 88888.00 2019-08-01 23:29:25.000 213 33835.68 287.44 17117.76 37920.32 2019-08-01 23:29:26.000 213 33835.66 287.48 17117.78 88888.00 2019-08-01 23:29:27.000 213 33835.65 287.47 17117.79 88888.00 2019-08-01 23:29:28.000 213 33835.62 287.46 17117.78 88888.00 2019-08-01 23:29:29.000 213 33835.63 287.49 17117.77 88888.00 2019-08-01 23:29:30.000 213 33835.60 287.54 17117.78 37920.20 2019-08-01 23:29:31.000 213 33835.61 287.51 17117.77 88888.00 2019-08-01 23:29:32.000 213 33835.59 287.45 17117.77 88888.00 2019-08-01 23:29:33.000 213 33835.59 287.46 17117.77 88888.00 2019-08-01 23:29:34.000 213 33835.58 287.49 17117.77 88888.00 2019-08-01 23:29:35.000 213 33835.60 287.49 17117.77 37920.14 2019-08-01 23:29:36.000 213 33835.60 287.46 17117.80 88888.00 2019-08-01 23:29:37.000 213 33835.61 287.47 17117.76 88888.00 2019-08-01 23:29:38.000 213 33835.58 287.45 17117.78 88888.00 2019-08-01 23:29:39.000 213 33835.58 287.42 17117.75 88888.00 2019-08-01 23:29:40.000 213 33835.59 287.42 17117.70 37920.17 2019-08-01 23:29:41.000 213 33835.58 287.43 17117.70 88888.00 2019-08-01 23:29:42.000 213 33835.58 287.44 17117.74 88888.00 2019-08-01 23:29:43.000 213 33835.59 287.42 17117.75 88888.00 2019-08-01 23:29:44.000 213 33835.59 287.40 17117.74 88888.00 2019-08-01 23:29:45.000 213 33835.57 287.44 17117.75 37920.18 2019-08-01 23:29:46.000 213 33835.53 287.43 17117.77 88888.00 2019-08-01 23:29:47.000 213 33835.52 287.38 17117.81 88888.00 2019-08-01 23:29:48.000 213 33835.51 287.39 17117.76 88888.00 2019-08-01 23:29:49.000 213 33835.51 287.38 17117.72 88888.00 2019-08-01 23:29:50.000 213 33835.51 287.35 17117.71 37920.16 2019-08-01 23:29:51.000 213 33835.49 287.32 17117.70 88888.00 2019-08-01 23:29:52.000 213 33835.51 287.32 17117.75 88888.00 2019-08-01 23:29:53.000 213 33835.47 287.32 17117.75 88888.00 2019-08-01 23:29:54.000 213 33835.48 287.30 17117.69 88888.00 2019-08-01 23:29:55.000 213 33835.49 287.29 17117.70 37920.12 2019-08-01 23:29:56.000 213 33835.50 287.29 17117.74 88888.00 2019-08-01 23:29:57.000 213 33835.51 287.28 17117.77 88888.00 2019-08-01 23:29:58.000 213 33835.49 287.29 17117.74 88888.00 2019-08-01 23:29:59.000 213 33835.46 287.29 17117.73 88888.00 2019-08-01 23:30:00.000 213 33835.50 287.28 17117.70 37920.14 2019-08-01 23:30:01.000 213 33835.49 287.29 17117.72 88888.00 2019-08-01 23:30:02.000 213 33835.50 287.25 17117.74 88888.00 2019-08-01 23:30:03.000 213 33835.48 287.24 17117.69 88888.00 2019-08-01 23:30:04.000 213 33835.47 287.25 17117.71 88888.00 2019-08-01 23:30:05.000 213 33835.46 287.26 17117.74 37920.10 2019-08-01 23:30:06.000 213 33835.49 287.25 17117.77 88888.00 2019-08-01 23:30:07.000 213 33835.50 287.26 17117.81 88888.00 2019-08-01 23:30:08.000 213 33835.50 287.27 17117.80 88888.00 2019-08-01 23:30:09.000 213 33835.48 287.30 17117.82 88888.00 2019-08-01 23:30:10.000 213 33835.46 287.31 17117.84 37920.04 2019-08-01 23:30:11.000 213 33835.47 287.28 17117.84 88888.00 2019-08-01 23:30:12.000 213 33835.49 287.28 17117.76 88888.00 2019-08-01 23:30:13.000 213 33835.50 287.26 17117.74 88888.00 2019-08-01 23:30:14.000 213 33835.51 287.23 17117.73 88888.00 2019-08-01 23:30:15.000 213 33835.47 287.27 17117.76 37920.15 2019-08-01 23:30:16.000 213 33835.45 287.31 17117.74 88888.00 2019-08-01 23:30:17.000 213 33835.50 287.31 17117.72 88888.00 2019-08-01 23:30:18.000 213 33835.52 287.27 17117.77 88888.00 2019-08-01 23:30:19.000 213 33835.49 287.25 17117.80 88888.00 2019-08-01 23:30:20.000 213 33835.44 287.24 17117.81 37920.12 2019-08-01 23:30:21.000 213 33835.40 287.29 17117.82 88888.00 2019-08-01 23:30:22.000 213 33835.41 287.33 17117.78 88888.00 2019-08-01 23:30:23.000 213 33835.45 287.27 17117.77 88888.00 2019-08-01 23:30:24.000 213 33835.44 287.21 17117.77 88888.00 2019-08-01 23:30:25.000 213 33835.43 287.23 17117.81 37920.09 2019-08-01 23:30:26.000 213 33835.39 287.25 17117.79 88888.00 2019-08-01 23:30:27.000 213 33835.41 287.27 17117.77 88888.00 2019-08-01 23:30:28.000 213 33835.43 287.27 17117.76 88888.00 2019-08-01 23:30:29.000 213 33835.40 287.24 17117.73 88888.00 2019-08-01 23:30:30.000 213 33835.38 287.25 17117.78 37920.04 2019-08-01 23:30:31.000 213 33835.36 287.29 17117.73 88888.00 2019-08-01 23:30:32.000 213 33835.34 287.27 17117.72 88888.00 2019-08-01 23:30:33.000 213 33835.34 287.29 17117.74 88888.00 2019-08-01 23:30:34.000 213 33835.34 287.32 17117.78 88888.00 2019-08-01 23:30:35.000 213 33835.30 287.25 17117.76 37920.08 2019-08-01 23:30:36.000 213 33835.24 287.25 17117.78 88888.00 2019-08-01 23:30:37.000 213 33835.29 287.25 17117.79 88888.00 2019-08-01 23:30:38.000 213 33835.27 287.27 17117.75 88888.00 2019-08-01 23:30:39.000 213 33835.26 287.30 17117.76 88888.00 2019-08-01 23:30:40.000 213 33835.26 287.30 17117.74 37919.95 2019-08-01 23:30:41.000 213 33835.31 287.24 17117.70 88888.00 2019-08-01 23:30:42.000 213 33835.27 287.23 17117.67 88888.00 2019-08-01 23:30:43.000 213 33835.26 287.25 17117.67 88888.00 2019-08-01 23:30:44.000 213 33835.25 287.28 17117.69 88888.00 2019-08-01 23:30:45.000 213 33835.25 287.27 17117.71 37919.92 2019-08-01 23:30:46.000 213 33835.25 287.26 17117.68 88888.00 2019-08-01 23:30:47.000 213 33835.26 287.32 17117.72 88888.00 2019-08-01 23:30:48.000 213 33835.21 287.29 17117.70 88888.00 2019-08-01 23:30:49.000 213 33835.19 287.29 17117.69 88888.00 2019-08-01 23:30:50.000 213 33835.16 287.27 17117.71 37919.81 2019-08-01 23:30:51.000 213 33835.13 287.26 17117.67 88888.00 2019-08-01 23:30:52.000 213 33835.14 287.26 17117.68 88888.00 2019-08-01 23:30:53.000 213 33835.16 287.28 17117.65 88888.00 2019-08-01 23:30:54.000 213 33835.15 287.27 17117.67 88888.00 2019-08-01 23:30:55.000 213 33835.16 287.28 17117.70 37919.90 2019-08-01 23:30:56.000 213 33835.19 287.30 17117.69 88888.00 2019-08-01 23:30:57.000 213 33835.22 287.28 17117.68 88888.00 2019-08-01 23:30:58.000 213 33835.21 287.29 17117.70 88888.00 2019-08-01 23:30:59.000 213 33835.24 287.26 17117.69 88888.00 2019-08-01 23:31:00.000 213 33835.20 287.25 17117.68 37919.82 2019-08-01 23:31:01.000 213 33835.21 287.26 17117.76 88888.00 2019-08-01 23:31:02.000 213 33835.21 287.28 17117.74 88888.00 2019-08-01 23:31:03.000 213 33835.20 287.26 17117.71 88888.00 2019-08-01 23:31:04.000 213 33835.23 287.22 17117.71 88888.00 2019-08-01 23:31:05.000 213 33835.24 287.25 17117.69 37919.87 2019-08-01 23:31:06.000 213 33835.18 287.20 17117.73 88888.00 2019-08-01 23:31:07.000 213 33835.18 287.22 17117.75 88888.00 2019-08-01 23:31:08.000 213 33835.18 287.21 17117.75 88888.00 2019-08-01 23:31:09.000 213 33835.20 287.25 17117.77 88888.00 2019-08-01 23:31:10.000 213 33835.21 287.26 17117.76 37919.90 2019-08-01 23:31:11.000 213 33835.21 287.22 17117.73 88888.00 2019-08-01 23:31:12.000 213 33835.19 287.19 17117.71 88888.00 2019-08-01 23:31:13.000 213 33835.20 287.13 17117.67 88888.00 2019-08-01 23:31:14.000 213 33835.19 287.14 17117.64 88888.00 2019-08-01 23:31:15.000 213 33835.20 287.17 17117.61 37919.87 2019-08-01 23:31:16.000 213 33835.18 287.16 17117.63 88888.00 2019-08-01 23:31:17.000 213 33835.19 287.19 17117.64 88888.00 2019-08-01 23:31:18.000 213 33835.24 287.17 17117.68 88888.00 2019-08-01 23:31:19.000 213 33835.27 287.14 17117.66 88888.00 2019-08-01 23:31:20.000 213 33835.27 287.13 17117.68 37919.90 2019-08-01 23:31:21.000 213 33835.30 287.13 17117.71 88888.00 2019-08-01 23:31:22.000 213 33835.27 287.11 17117.75 88888.00 2019-08-01 23:31:23.000 213 33835.30 287.09 17117.74 88888.00 2019-08-01 23:31:24.000 213 33835.34 287.15 17117.69 88888.00 2019-08-01 23:31:25.000 213 33835.30 287.16 17117.63 37919.93 2019-08-01 23:31:26.000 213 33835.33 287.18 17117.69 88888.00 2019-08-01 23:31:27.000 213 33835.33 287.22 17117.69 88888.00 2019-08-01 23:31:28.000 213 33835.33 287.19 17117.70 88888.00 2019-08-01 23:31:29.000 213 33835.35 287.17 17117.69 88888.00 2019-08-01 23:31:30.000 213 33835.36 287.15 17117.69 37919.97 2019-08-01 23:31:31.000 213 33835.35 287.13 17117.66 88888.00 2019-08-01 23:31:32.000 213 33835.34 287.08 17117.67 88888.00 2019-08-01 23:31:33.000 213 33835.39 287.08 17117.66 88888.00 2019-08-01 23:31:34.000 213 33835.40 287.07 17117.65 88888.00 2019-08-01 23:31:35.000 213 33835.36 287.08 17117.68 37919.98 2019-08-01 23:31:36.000 213 33835.35 287.06 17117.67 88888.00 2019-08-01 23:31:37.000 213 33835.36 287.08 17117.70 88888.00 2019-08-01 23:31:38.000 213 33835.38 287.02 17117.65 88888.00 2019-08-01 23:31:39.000 213 33835.38 287.00 17117.67 88888.00 2019-08-01 23:31:40.000 213 33835.38 287.02 17117.69 37920.03 2019-08-01 23:31:41.000 213 33835.37 287.00 17117.70 88888.00 2019-08-01 23:31:42.000 213 33835.38 287.00 17117.70 88888.00 2019-08-01 23:31:43.000 213 33835.39 287.00 17117.70 88888.00 2019-08-01 23:31:44.000 213 33835.38 287.01 17117.70 88888.00 2019-08-01 23:31:45.000 213 33835.38 287.00 17117.71 37920.07 2019-08-01 23:31:46.000 213 33835.40 286.96 17117.69 88888.00 2019-08-01 23:31:47.000 213 33835.39 286.99 17117.67 88888.00 2019-08-01 23:31:48.000 213 33835.36 286.99 17117.65 88888.00 2019-08-01 23:31:49.000 213 33835.34 286.99 17117.64 88888.00 2019-08-01 23:31:50.000 213 33835.36 286.97 17117.64 37920.05 2019-08-01 23:31:51.000 213 33835.36 286.93 17117.65 88888.00 2019-08-01 23:31:52.000 213 33835.41 286.95 17117.65 88888.00 2019-08-01 23:31:53.000 213 33835.40 286.96 17117.64 88888.00 2019-08-01 23:31:54.000 213 33835.32 286.93 17117.63 88888.00 2019-08-01 23:31:55.000 213 33835.34 286.93 17117.65 37920.08 2019-08-01 23:31:56.000 213 33835.31 286.94 17117.64 88888.00 2019-08-01 23:31:57.000 213 33835.34 286.95 17117.65 88888.00 2019-08-01 23:31:58.000 213 33835.31 286.94 17117.63 88888.00 2019-08-01 23:31:59.000 213 33835.35 286.95 17117.62 88888.00 2019-08-01 23:32:00.000 213 33835.37 286.93 17117.62 37920.06 2019-08-01 23:32:01.000 213 33835.35 286.89 17117.69 88888.00 2019-08-01 23:32:02.000 213 33835.31 286.88 17117.70 88888.00 2019-08-01 23:32:03.000 213 33835.30 286.87 17117.71 88888.00 2019-08-01 23:32:04.000 213 33835.30 286.85 17117.70 88888.00 2019-08-01 23:32:05.000 213 33835.31 286.86 17117.66 37920.01 2019-08-01 23:32:06.000 213 33835.31 286.83 17117.62 88888.00 2019-08-01 23:32:07.000 213 33835.33 286.80 17117.63 88888.00 2019-08-01 23:32:08.000 213 33835.29 286.77 17117.58 88888.00 2019-08-01 23:32:09.000 213 33835.26 286.76 17117.60 88888.00 2019-08-01 23:32:10.000 213 33835.27 286.81 17117.64 37919.94 2019-08-01 23:32:11.000 213 33835.29 286.82 17117.64 88888.00 2019-08-01 23:32:12.000 213 33835.26 286.78 17117.67 88888.00 2019-08-01 23:32:13.000 213 33835.24 286.83 17117.72 88888.00 2019-08-01 23:32:14.000 213 33835.28 286.85 17117.65 88888.00 2019-08-01 23:32:15.000 213 33835.28 286.84 17117.65 37920.03 2019-08-01 23:32:16.000 213 33835.28 286.81 17117.67 88888.00 2019-08-01 23:32:17.000 213 33835.28 286.84 17117.68 88888.00 2019-08-01 23:32:18.000 213 33835.30 286.84 17117.65 88888.00 2019-08-01 23:32:19.000 213 33835.28 286.83 17117.65 88888.00 2019-08-01 23:32:20.000 213 33835.29 286.84 17117.66 37919.90 2019-08-01 23:32:21.000 213 33835.31 286.87 17117.70 88888.00 2019-08-01 23:32:22.000 213 33835.24 286.86 17117.69 88888.00 2019-08-01 23:32:23.000 213 33835.20 286.83 17117.69 88888.00 2019-08-01 23:32:24.000 213 33835.20 286.80 17117.67 88888.00 2019-08-01 23:32:25.000 213 33835.20 286.82 17117.70 37919.89 2019-08-01 23:32:26.000 213 33835.21 286.83 17117.69 88888.00 2019-08-01 23:32:27.000 213 33835.22 286.86 17117.66 88888.00 2019-08-01 23:32:28.000 213 33835.23 286.86 17117.70 88888.00 2019-08-01 23:32:29.000 213 33835.25 286.86 17117.73 88888.00 2019-08-01 23:32:30.000 213 33835.23 286.84 17117.72 37919.81 2019-08-01 23:32:31.000 213 33835.23 286.88 17117.72 88888.00 2019-08-01 23:32:32.000 213 33835.24 286.85 17117.68 88888.00 2019-08-01 23:32:33.000 213 33835.22 286.79 17117.63 88888.00 2019-08-01 23:32:34.000 213 33835.20 286.82 17117.64 88888.00 2019-08-01 23:32:35.000 213 33835.23 286.85 17117.67 37919.80 2019-08-01 23:32:36.000 213 33835.21 286.89 17117.67 88888.00 2019-08-01 23:32:37.000 213 33835.17 286.91 17117.63 88888.00 2019-08-01 23:32:38.000 213 33835.17 286.89 17117.64 88888.00 2019-08-01 23:32:39.000 213 33835.18 286.88 17117.63 88888.00 2019-08-01 23:32:40.000 213 33835.19 286.85 17117.62 37919.82 2019-08-01 23:32:41.000 213 33835.20 286.85 17117.61 88888.00 2019-08-01 23:32:42.000 213 33835.18 286.91 17117.61 88888.00 2019-08-01 23:32:43.000 213 33835.18 286.92 17117.61 88888.00 2019-08-01 23:32:44.000 213 33835.21 286.85 17117.64 88888.00 2019-08-01 23:32:45.000 213 33835.21 286.85 17117.65 37919.87 2019-08-01 23:32:46.000 213 33835.17 286.85 17117.64 88888.00 2019-08-01 23:32:47.000 213 33835.19 286.85 17117.62 88888.00 2019-08-01 23:32:48.000 213 33835.18 286.84 17117.61 88888.00 2019-08-01 23:32:49.000 213 33835.17 286.81 17117.58 88888.00 2019-08-01 23:32:50.000 213 33835.16 286.80 17117.63 37919.78 2019-08-01 23:32:51.000 213 33835.14 286.79 17117.65 88888.00 2019-08-01 23:32:52.000 213 33835.14 286.83 17117.67 88888.00 2019-08-01 23:32:53.000 213 33835.19 286.85 17117.69 88888.00 2019-08-01 23:32:54.000 213 33835.13 286.85 17117.70 88888.00 2019-08-01 23:32:55.000 213 33835.16 286.77 17117.72 37919.80 2019-08-01 23:32:56.000 213 33835.14 286.76 17117.72 88888.00 2019-08-01 23:32:57.000 213 33835.17 286.76 17117.72 88888.00 2019-08-01 23:32:58.000 213 33835.15 286.74 17117.73 88888.00 2019-08-01 23:32:59.000 213 33835.10 286.75 17117.72 88888.00 2019-08-01 23:33:00.000 213 33835.11 286.75 17117.71 37919.72 2019-08-01 23:33:01.000 213 33835.10 286.74 17117.69 88888.00 2019-08-01 23:33:02.000 213 33835.05 286.74 17117.67 88888.00 2019-08-01 23:33:03.000 213 33835.07 286.73 17117.67 88888.00 2019-08-01 23:33:04.000 213 33835.07 286.77 17117.66 88888.00 2019-08-01 23:33:05.000 213 33835.03 286.73 17117.70 37919.73 2019-08-01 23:33:06.000 213 33835.02 286.72 17117.70 88888.00 2019-08-01 23:33:07.000 213 33835.05 286.76 17117.71 88888.00 2019-08-01 23:33:08.000 213 33835.04 286.74 17117.74 88888.00 2019-08-01 23:33:09.000 213 33835.02 286.72 17117.70 88888.00 2019-08-01 23:33:10.000 213 33835.07 286.72 17117.72 37919.74 2019-08-01 23:33:11.000 213 33835.05 286.77 17117.75 88888.00 2019-08-01 23:33:12.000 213 33835.07 286.78 17117.73 88888.00 2019-08-01 23:33:13.000 213 33835.05 286.75 17117.70 88888.00 2019-08-01 23:33:14.000 213 33835.05 286.73 17117.75 88888.00 2019-08-01 23:33:15.000 213 33835.04 286.76 17117.74 37919.70 2019-08-01 23:33:16.000 213 33835.06 286.75 17117.74 88888.00 2019-08-01 23:33:17.000 213 33835.03 286.71 17117.71 88888.00 2019-08-01 23:33:18.000 213 33835.01 286.70 17117.71 88888.00 2019-08-01 23:33:19.000 213 33834.96 286.68 17117.71 88888.00 2019-08-01 23:33:20.000 213 33834.98 286.70 17117.69 37919.60 2019-08-01 23:33:21.000 213 33834.97 286.62 17117.74 88888.00 2019-08-01 23:33:22.000 213 33835.01 286.60 17117.70 88888.00 2019-08-01 23:33:23.000 213 33835.01 286.63 17117.72 88888.00 2019-08-01 23:33:24.000 213 33834.98 286.65 17117.72 88888.00 2019-08-01 23:33:25.000 213 33834.94 286.67 17117.65 37919.64 2019-08-01 23:33:26.000 213 33834.97 286.63 17117.62 88888.00 2019-08-01 23:33:27.000 213 33834.96 286.62 17117.70 88888.00 2019-08-01 23:33:28.000 213 33834.92 286.66 17117.71 88888.00 2019-08-01 23:33:29.000 213 33834.88 286.67 17117.73 88888.00 2019-08-01 23:33:30.000 213 33834.88 286.69 17117.76 37919.61 2019-08-01 23:33:31.000 213 33834.86 286.69 17117.75 88888.00 2019-08-01 23:33:32.000 213 33834.88 286.65 17117.73 88888.00 2019-08-01 23:33:33.000 213 33834.87 286.62 17117.74 88888.00 2019-08-01 23:33:34.000 213 33834.86 286.62 17117.79 88888.00 2019-08-01 23:33:35.000 213 33834.89 286.62 17117.79 37919.58 2019-08-01 23:33:36.000 213 33834.89 286.64 17117.80 88888.00 2019-08-01 23:33:37.000 213 33834.89 286.61 17117.77 88888.00 2019-08-01 23:33:38.000 213 33834.88 286.62 17117.75 88888.00 2019-08-01 23:33:39.000 213 33834.89 286.58 17117.78 88888.00 2019-08-01 23:33:40.000 213 33834.92 286.61 17117.78 37919.64 2019-08-01 23:33:41.000 213 33834.94 286.63 17117.76 88888.00 2019-08-01 23:33:42.000 213 33834.93 286.69 17117.78 88888.00 2019-08-01 23:33:43.000 213 33834.91 286.67 17117.77 88888.00 2019-08-01 23:33:44.000 213 33834.91 286.60 17117.80 88888.00 2019-08-01 23:33:45.000 213 33834.89 286.58 17117.81 37919.61 2019-08-01 23:33:46.000 213 33834.90 286.53 17117.80 88888.00 2019-08-01 23:33:47.000 213 33834.88 286.59 17117.82 88888.00 2019-08-01 23:33:48.000 213 33834.81 286.62 17117.81 88888.00 2019-08-01 23:33:49.000 213 33834.81 286.62 17117.77 88888.00 2019-08-01 23:33:50.000 213 33834.80 286.58 17117.75 37919.48 2019-08-01 23:33:51.000 213 33834.83 286.58 17117.77 88888.00 2019-08-01 23:33:52.000 213 33834.84 286.62 17117.79 88888.00 2019-08-01 23:33:53.000 213 33834.81 286.61 17117.78 88888.00 2019-08-01 23:33:54.000 213 33834.82 286.63 17117.74 88888.00 2019-08-01 23:33:55.000 213 33834.79 286.63 17117.74 37919.53 2019-08-01 23:33:56.000 213 33834.80 286.60 17117.77 88888.00 2019-08-01 23:33:57.000 213 33834.75 286.62 17117.78 88888.00 2019-08-01 23:33:58.000 213 33834.73 286.63 17117.74 88888.00 2019-08-01 23:33:59.000 213 33834.71 286.61 17117.74 88888.00 2019-08-01 23:34:00.000 213 33834.72 286.62 17117.76 37919.37 2019-08-01 23:34:01.000 213 33834.71 286.61 17117.76 88888.00 2019-08-01 23:34:02.000 213 33834.68 286.60 17117.76 88888.00 2019-08-01 23:34:03.000 213 33834.71 286.61 17117.77 88888.00 2019-08-01 23:34:04.000 213 33834.69 286.60 17117.73 88888.00 2019-08-01 23:34:05.000 213 33834.66 286.60 17117.73 37919.35 2019-08-01 23:34:06.000 213 33834.63 286.54 17117.69 88888.00 2019-08-01 23:34:07.000 213 33834.61 286.58 17117.70 88888.00 2019-08-01 23:34:08.000 213 33834.60 286.60 17117.71 88888.00 2019-08-01 23:34:09.000 213 33834.58 286.57 17117.72 88888.00 2019-08-01 23:34:10.000 213 33834.57 286.60 17117.75 37919.31 2019-08-01 23:34:11.000 213 33834.59 286.61 17117.71 88888.00 2019-08-01 23:34:12.000 213 33834.57 286.65 17117.73 88888.00 2019-08-01 23:34:13.000 213 33834.54 286.67 17117.72 88888.00 2019-08-01 23:34:14.000 213 33834.53 286.63 17117.73 88888.00 2019-08-01 23:34:15.000 213 33834.52 286.63 17117.76 37919.35 2019-08-01 23:34:16.000 213 33834.51 286.57 17117.78 88888.00 2019-08-01 23:34:17.000 213 33834.51 286.56 17117.72 88888.00 2019-08-01 23:34:18.000 213 33834.51 286.59 17117.72 88888.00 2019-08-01 23:34:19.000 213 33834.50 286.61 17117.78 88888.00 2019-08-01 23:34:20.000 213 33834.47 286.58 17117.78 37919.22 2019-08-01 23:34:21.000 213 33834.48 286.61 17117.78 88888.00 2019-08-01 23:34:22.000 213 33834.42 286.64 17117.76 88888.00 2019-08-01 23:34:23.000 213 33834.37 286.64 17117.73 88888.00 2019-08-01 23:34:24.000 213 33834.39 286.60 17117.69 88888.00 2019-08-01 23:34:25.000 213 33834.41 286.58 17117.69 37919.11 2019-08-01 23:34:26.000 213 33834.38 286.59 17117.68 88888.00 2019-08-01 23:34:27.000 213 33834.39 286.63 17117.72 88888.00 2019-08-01 23:34:28.000 213 33834.39 286.62 17117.74 88888.00 2019-08-01 23:34:29.000 213 33834.34 286.64 17117.72 88888.00 2019-08-01 23:34:30.000 213 33834.34 286.64 17117.73 37919.13 2019-08-01 23:34:31.000 213 33834.38 286.63 17117.74 88888.00 2019-08-01 23:34:32.000 213 33834.38 286.64 17117.72 88888.00 2019-08-01 23:34:33.000 213 33834.40 286.63 17117.75 88888.00 2019-08-01 23:34:34.000 213 33834.40 286.63 17117.78 88888.00 2019-08-01 23:34:35.000 213 33834.38 286.62 17117.75 37919.15 2019-08-01 23:34:36.000 213 33834.37 286.63 17117.73 88888.00 2019-08-01 23:34:37.000 213 33834.38 286.64 17117.71 88888.00 2019-08-01 23:34:38.000 213 33834.37 286.61 17117.72 88888.00 2019-08-01 23:34:39.000 213 33834.36 286.60 17117.75 88888.00 2019-08-01 23:34:40.000 213 33834.33 286.60 17117.79 37919.12 2019-08-01 23:34:41.000 213 33834.30 286.62 17117.81 88888.00 2019-08-01 23:34:42.000 213 33834.28 286.62 17117.81 88888.00 2019-08-01 23:34:43.000 213 33834.28 286.63 17117.77 88888.00 2019-08-01 23:34:44.000 213 33834.28 286.61 17117.79 88888.00 2019-08-01 23:34:45.000 213 33834.25 286.62 17117.78 37919.01 2019-08-01 23:34:46.000 213 33834.23 286.63 17117.74 88888.00 2019-08-01 23:34:47.000 213 33834.26 286.64 17117.70 88888.00 2019-08-01 23:34:48.000 213 33834.27 286.67 17117.72 88888.00 2019-08-01 23:34:49.000 213 33834.29 286.64 17117.77 88888.00 2019-08-01 23:34:50.000 213 33834.28 286.62 17117.79 37919.06 2019-08-01 23:34:51.000 213 33834.27 286.61 17117.77 88888.00 2019-08-01 23:34:52.000 213 33834.25 286.63 17117.77 88888.00 2019-08-01 23:34:53.000 213 33834.26 286.67 17117.78 88888.00 2019-08-01 23:34:54.000 213 33834.26 286.69 17117.78 88888.00 2019-08-01 23:34:55.000 213 33834.27 286.67 17117.75 37919.05 2019-08-01 23:34:56.000 213 33834.23 286.68 17117.73 88888.00 2019-08-01 23:34:57.000 213 33834.22 286.68 17117.71 88888.00 2019-08-01 23:34:58.000 213 33834.23 286.70 17117.74 88888.00 2019-08-01 23:34:59.000 213 33834.23 286.74 17117.71 88888.00 2019-08-01 23:35:00.000 213 33834.24 286.73 17117.70 37919.00 2019-08-01 23:35:01.000 213 33834.24 286.67 17117.68 88888.00 2019-08-01 23:35:02.000 213 33834.20 286.65 17117.67 88888.00 2019-08-01 23:35:03.000 213 33834.19 286.65 17117.66 88888.00 2019-08-01 23:35:04.000 213 33834.20 286.63 17117.65 88888.00 2019-08-01 23:35:05.000 213 33834.19 286.67 17117.65 37918.91 2019-08-01 23:35:06.000 213 33834.17 286.60 17117.64 88888.00 2019-08-01 23:35:07.000 213 33834.11 286.55 17117.63 88888.00 2019-08-01 23:35:08.000 213 33834.13 286.56 17117.65 88888.00 2019-08-01 23:35:09.000 213 33834.13 286.54 17117.68 88888.00 2019-08-01 23:35:10.000 213 33834.11 286.53 17117.65 37918.92 2019-08-01 23:35:11.000 213 33834.11 286.53 17117.63 88888.00 2019-08-01 23:35:12.000 213 33834.12 286.59 17117.65 88888.00 2019-08-01 23:35:13.000 213 33834.11 286.57 17117.67 88888.00 2019-08-01 23:35:14.000 213 33834.08 286.55 17117.69 88888.00 2019-08-01 23:35:15.000 213 33834.08 286.59 17117.72 37918.84 2019-08-01 23:35:16.000 213 33834.05 286.56 17117.71 88888.00 2019-08-01 23:35:17.000 213 33834.06 286.55 17117.69 88888.00 2019-08-01 23:35:18.000 213 33834.05 286.56 17117.66 88888.00 2019-08-01 23:35:19.000 213 33834.04 286.59 17117.69 88888.00 2019-08-01 23:35:20.000 213 33834.04 286.56 17117.70 37918.88 2019-08-01 23:35:21.000 213 33834.07 286.53 17117.71 88888.00 2019-08-01 23:35:22.000 213 33834.07 286.55 17117.70 88888.00 2019-08-01 23:35:23.000 213 33834.06 286.56 17117.67 88888.00 2019-08-01 23:35:24.000 213 33834.04 286.56 17117.67 88888.00 2019-08-01 23:35:25.000 213 33834.03 286.59 17117.65 37918.92 2019-08-01 23:35:26.000 213 33834.01 286.53 17117.63 88888.00 2019-08-01 23:35:27.000 213 33834.03 286.50 17117.65 88888.00 2019-08-01 23:35:28.000 213 33834.03 286.50 17117.67 88888.00 2019-08-01 23:35:29.000 213 33834.02 286.53 17117.68 88888.00 2019-08-01 23:35:30.000 213 33834.00 286.55 17117.68 37918.80 2019-08-01 23:35:31.000 213 33833.99 286.53 17117.64 88888.00 2019-08-01 23:35:32.000 213 33834.01 286.51 17117.64 88888.00 2019-08-01 23:35:33.000 213 33833.98 286.45 17117.65 88888.00 2019-08-01 23:35:34.000 213 33833.99 286.46 17117.67 88888.00 2019-08-01 23:35:35.000 213 33833.96 286.47 17117.67 37918.85 2019-08-01 23:35:36.000 213 33833.97 286.47 17117.60 88888.00 2019-08-01 23:35:37.000 213 33833.96 286.46 17117.63 88888.00 2019-08-01 23:35:38.000 213 33833.96 286.47 17117.62 88888.00 2019-08-01 23:35:39.000 213 33834.00 286.46 17117.63 88888.00 2019-08-01 23:35:40.000 213 33833.98 286.45 17117.64 37918.85 2019-08-01 23:35:41.000 213 33834.00 286.47 17117.65 88888.00 2019-08-01 23:35:42.000 213 33833.99 286.48 17117.68 88888.00 2019-08-01 23:35:43.000 213 33833.97 286.49 17117.70 88888.00 2019-08-01 23:35:44.000 213 33833.97 286.50 17117.73 88888.00 2019-08-01 23:35:45.000 213 33833.95 286.51 17117.71 37918.84 2019-08-01 23:35:46.000 213 33833.95 286.48 17117.65 88888.00 2019-08-01 23:35:47.000 213 33833.95 286.52 17117.66 88888.00 2019-08-01 23:35:48.000 213 33833.97 286.52 17117.64 88888.00 2019-08-01 23:35:49.000 213 33833.98 286.49 17117.66 88888.00 2019-08-01 23:35:50.000 213 33833.97 286.49 17117.66 37918.80 2019-08-01 23:35:51.000 213 33833.98 286.51 17117.70 88888.00 2019-08-01 23:35:52.000 213 33833.99 286.53 17117.69 88888.00 2019-08-01 23:35:53.000 213 33834.00 286.55 17117.68 88888.00 2019-08-01 23:35:54.000 213 33834.02 286.54 17117.66 88888.00 2019-08-01 23:35:55.000 213 33834.03 286.52 17117.64 37918.82 2019-08-01 23:35:56.000 213 33834.07 286.55 17117.66 88888.00 2019-08-01 23:35:57.000 213 33834.10 286.54 17117.71 88888.00 2019-08-01 23:35:58.000 213 33834.06 286.46 17117.65 88888.00 2019-08-01 23:35:59.000 213 33834.04 286.47 17117.65 88888.00 2019-08-01 23:36:00.000 213 33834.05 286.51 17117.67 37918.72 2019-08-01 23:36:01.000 213 33834.04 286.50 17117.70 88888.00 2019-08-01 23:36:02.000 213 33833.98 286.51 17117.70 88888.00 2019-08-01 23:36:03.000 213 33833.98 286.50 17117.67 88888.00 2019-08-01 23:36:04.000 213 33834.00 286.51 17117.67 88888.00 2019-08-01 23:36:05.000 213 33834.00 286.50 17117.70 37918.86 2019-08-01 23:36:06.000 213 33833.98 286.48 17117.70 88888.00 2019-08-01 23:36:07.000 213 33833.97 286.44 17117.67 88888.00 2019-08-01 23:36:08.000 213 33833.98 286.44 17117.67 88888.00 2019-08-01 23:36:09.000 213 33833.96 286.46 17117.63 88888.00 2019-08-01 23:36:10.000 213 33833.98 286.48 17117.63 37918.72 2019-08-01 23:36:11.000 213 33834.02 286.48 17117.67 88888.00 2019-08-01 23:36:12.000 213 33834.00 286.48 17117.62 88888.00 2019-08-01 23:36:13.000 213 33833.99 286.45 17117.63 88888.00 2019-08-01 23:36:14.000 213 33833.99 286.45 17117.64 88888.00 2019-08-01 23:36:15.000 213 33833.99 286.49 17117.68 37918.79 2019-08-01 23:36:16.000 213 33833.96 286.48 17117.68 88888.00 2019-08-01 23:36:17.000 213 33833.97 286.48 17117.67 88888.00 2019-08-01 23:36:18.000 213 33833.96 286.49 17117.64 88888.00 2019-08-01 23:36:19.000 213 33833.96 286.48 17117.66 88888.00 2019-08-01 23:36:20.000 213 33833.95 286.46 17117.62 37918.82 2019-08-01 23:36:21.000 213 33833.93 286.43 17117.63 88888.00 2019-08-01 23:36:22.000 213 33833.89 286.42 17117.63 88888.00 2019-08-01 23:36:23.000 213 33833.89 286.41 17117.63 88888.00 2019-08-01 23:36:24.000 213 33833.89 286.42 17117.61 88888.00 2019-08-01 23:36:25.000 213 33833.90 286.42 17117.63 37918.72 2019-08-01 23:36:26.000 213 33833.87 286.45 17117.65 88888.00 2019-08-01 23:36:27.000 213 33833.84 286.46 17117.67 88888.00 2019-08-01 23:36:28.000 213 33833.83 286.46 17117.67 88888.00 2019-08-01 23:36:29.000 213 33833.83 286.48 17117.66 88888.00 2019-08-01 23:36:30.000 213 33833.85 286.51 17117.66 37918.74 2019-08-01 23:36:31.000 213 33833.89 286.50 17117.68 88888.00 2019-08-01 23:36:32.000 213 33833.88 286.48 17117.66 88888.00 2019-08-01 23:36:33.000 213 33833.85 286.50 17117.66 88888.00 2019-08-01 23:36:34.000 213 33833.87 286.48 17117.69 88888.00 2019-08-01 23:36:35.000 213 33833.87 286.52 17117.69 37918.66 2019-08-01 23:36:36.000 213 33833.87 286.50 17117.68 88888.00 2019-08-01 23:36:37.000 213 33833.85 286.50 17117.67 88888.00 2019-08-01 23:36:38.000 213 33833.85 286.51 17117.69 88888.00 2019-08-01 23:36:39.000 213 33833.84 286.54 17117.68 88888.00 2019-08-01 23:36:40.000 213 33833.86 286.51 17117.68 37918.60 2019-08-01 23:36:41.000 213 33833.84 286.49 17117.69 88888.00 2019-08-01 23:36:42.000 213 33833.80 286.47 17117.69 88888.00 2019-08-01 23:36:43.000 213 33833.77 286.46 17117.66 88888.00 2019-08-01 23:36:44.000 213 33833.78 286.52 17117.66 88888.00 2019-08-01 23:36:45.000 213 33833.81 286.51 17117.65 37918.66 2019-08-01 23:36:46.000 213 33833.82 286.52 17117.63 88888.00 2019-08-01 23:36:47.000 213 33833.86 286.55 17117.64 88888.00 2019-08-01 23:36:48.000 213 33833.82 286.58 17117.66 88888.00 2019-08-01 23:36:49.000 213 33833.80 286.52 17117.67 88888.00 2019-08-01 23:36:50.000 213 33833.78 286.50 17117.68 37918.52 2019-08-01 23:36:51.000 213 33833.78 286.51 17117.69 88888.00 2019-08-01 23:36:52.000 213 33833.75 286.53 17117.65 88888.00 2019-08-01 23:36:53.000 213 33833.76 286.54 17117.67 88888.00 2019-08-01 23:36:54.000 213 33833.78 286.53 17117.68 88888.00 2019-08-01 23:36:55.000 213 33833.77 286.51 17117.63 37918.65 2019-08-01 23:36:56.000 213 33833.75 286.49 17117.68 88888.00 2019-08-01 23:36:57.000 213 33833.77 286.52 17117.64 88888.00 2019-08-01 23:36:58.000 213 33833.76 286.54 17117.63 88888.00 2019-08-01 23:36:59.000 213 33833.78 286.56 17117.63 88888.00 2019-08-01 23:37:00.000 213 33833.80 286.54 17117.63 37918.52 2019-08-01 23:37:01.000 213 33833.81 286.53 17117.60 88888.00 2019-08-01 23:37:02.000 213 33833.82 286.53 17117.62 88888.00 2019-08-01 23:37:03.000 213 33833.82 286.53 17117.67 88888.00 2019-08-01 23:37:04.000 213 33833.76 286.53 17117.69 88888.00 2019-08-01 23:37:05.000 213 33833.73 286.52 17117.66 37918.64 2019-08-01 23:37:06.000 213 33833.72 286.50 17117.63 88888.00 2019-08-01 23:37:07.000 213 33833.75 286.57 17117.64 88888.00 2019-08-01 23:37:08.000 213 33833.81 286.55 17117.64 88888.00 2019-08-01 23:37:09.000 213 33833.83 286.54 17117.64 88888.00 2019-08-01 23:37:10.000 213 33833.83 286.54 17117.63 37918.63 2019-08-01 23:37:11.000 213 33833.84 286.54 17117.64 88888.00 2019-08-01 23:37:12.000 213 33833.85 286.56 17117.64 88888.00 2019-08-01 23:37:13.000 213 33833.81 286.57 17117.65 88888.00 2019-08-01 23:37:14.000 213 33833.83 286.51 17117.66 88888.00 2019-08-01 23:37:15.000 213 33833.78 286.52 17117.65 37918.63 2019-08-01 23:37:16.000 213 33833.81 286.56 17117.61 88888.00 2019-08-01 23:37:17.000 213 33833.77 286.56 17117.59 88888.00 2019-08-01 23:37:18.000 213 33833.75 286.52 17117.60 88888.00 2019-08-01 23:37:19.000 213 33833.75 286.52 17117.60 88888.00 2019-08-01 23:37:20.000 213 33833.76 286.51 17117.59 37918.65 2019-08-01 23:37:21.000 213 33833.80 286.51 17117.63 88888.00 2019-08-01 23:37:22.000 213 33833.79 286.51 17117.61 88888.00 2019-08-01 23:37:23.000 213 33833.77 286.51 17117.59 88888.00 2019-08-01 23:37:24.000 213 33833.78 286.51 17117.58 88888.00 2019-08-01 23:37:25.000 213 33833.78 286.52 17117.62 37918.60 2019-08-01 23:37:26.000 213 33833.76 286.54 17117.62 88888.00 2019-08-01 23:37:27.000 213 33833.75 286.56 17117.60 88888.00 2019-08-01 23:37:28.000 213 33833.76 286.54 17117.58 88888.00 2019-08-01 23:37:29.000 213 33833.79 286.54 17117.60 88888.00 2019-08-01 23:37:30.000 213 33833.80 286.56 17117.64 37918.64 2019-08-01 23:37:31.000 213 33833.80 286.52 17117.66 88888.00 2019-08-01 23:37:32.000 213 33833.83 286.49 17117.67 88888.00 2019-08-01 23:37:33.000 213 33833.83 286.49 17117.67 88888.00 2019-08-01 23:37:34.000 213 33833.81 286.45 17117.65 88888.00 2019-08-01 23:37:35.000 213 33833.81 286.45 17117.64 37918.64 2019-08-01 23:37:36.000 213 33833.85 286.47 17117.64 88888.00 2019-08-01 23:37:37.000 213 33833.83 286.50 17117.62 88888.00 2019-08-01 23:37:38.000 213 33833.75 286.52 17117.60 88888.00 2019-08-01 23:37:39.000 213 33833.74 286.50 17117.64 88888.00 2019-08-01 23:37:40.000 213 33833.77 286.48 17117.64 37918.54 2019-08-01 23:37:41.000 213 33833.78 286.52 17117.63 88888.00 2019-08-01 23:37:42.000 213 33833.74 286.54 17117.68 88888.00 2019-08-01 23:37:43.000 213 33833.77 286.53 17117.66 88888.00 2019-08-01 23:37:44.000 213 33833.82 286.54 17117.61 88888.00 2019-08-01 23:37:45.000 213 33833.83 286.54 17117.60 37918.58 2019-08-01 23:37:46.000 213 33833.79 286.51 17117.64 88888.00 2019-08-01 23:37:47.000 213 33833.75 286.52 17117.63 88888.00 2019-08-01 23:37:48.000 213 33833.74 286.55 17117.65 88888.00 2019-08-01 23:37:49.000 213 33833.75 286.55 17117.66 88888.00 2019-08-01 23:37:50.000 213 33833.75 286.56 17117.67 37918.62 2019-08-01 23:37:51.000 213 33833.72 286.59 17117.65 88888.00 2019-08-01 23:37:52.000 213 33833.71 286.56 17117.64 88888.00 2019-08-01 23:37:53.000 213 33833.71 286.49 17117.66 88888.00 2019-08-01 23:37:54.000 213 33833.69 286.49 17117.68 88888.00 2019-08-01 23:37:55.000 213 33833.69 286.51 17117.63 37918.64 2019-08-01 23:37:56.000 213 33833.69 286.50 17117.65 88888.00 2019-08-01 23:37:57.000 213 33833.69 286.49 17117.72 88888.00 2019-08-01 23:37:58.000 213 33833.71 286.50 17117.68 88888.00 2019-08-01 23:37:59.000 213 33833.70 286.49 17117.65 88888.00 2019-08-01 23:38:00.000 213 33833.68 286.50 17117.66 37918.56 2019-08-01 23:38:01.000 213 33833.70 286.50 17117.60 88888.00 2019-08-01 23:38:02.000 213 33833.74 286.48 17117.61 88888.00 2019-08-01 23:38:03.000 213 33833.70 286.50 17117.63 88888.00 2019-08-01 23:38:04.000 213 33833.69 286.52 17117.65 88888.00 2019-08-01 23:38:05.000 213 33833.67 286.50 17117.62 37918.59 2019-08-01 23:38:06.000 213 33833.70 286.48 17117.63 88888.00 2019-08-01 23:38:07.000 213 33833.67 286.48 17117.65 88888.00 2019-08-01 23:38:08.000 213 33833.65 286.49 17117.63 88888.00 2019-08-01 23:38:09.000 213 33833.70 286.49 17117.64 88888.00 2019-08-01 23:38:10.000 213 33833.73 286.48 17117.65 37918.55 2019-08-01 23:38:11.000 213 33833.74 286.49 17117.63 88888.00 2019-08-01 23:38:12.000 213 33833.72 286.52 17117.61 88888.00 2019-08-01 23:38:13.000 213 33833.70 286.51 17117.63 88888.00 2019-08-01 23:38:14.000 213 33833.69 286.47 17117.62 88888.00 2019-08-01 23:38:15.000 213 33833.69 286.48 17117.61 37918.57 2019-08-01 23:38:16.000 213 33833.68 286.47 17117.60 88888.00 2019-08-01 23:38:17.000 213 33833.69 286.48 17117.60 88888.00 2019-08-01 23:38:18.000 213 33833.70 286.47 17117.63 88888.00 2019-08-01 23:38:19.000 213 33833.68 286.46 17117.62 88888.00 2019-08-01 23:38:20.000 213 33833.66 286.44 17117.61 37918.50 2019-08-01 23:38:21.000 213 33833.68 286.42 17117.63 88888.00 2019-08-01 23:38:22.000 213 33833.64 286.44 17117.63 88888.00 2019-08-01 23:38:23.000 213 33833.66 286.43 17117.63 88888.00 2019-08-01 23:38:24.000 213 33833.67 286.41 17117.61 88888.00 2019-08-01 23:38:25.000 213 33833.69 286.45 17117.61 37918.45 2019-08-01 23:38:26.000 213 33833.69 286.43 17117.61 88888.00 2019-08-01 23:38:27.000 213 33833.66 286.41 17117.60 88888.00 2019-08-01 23:38:28.000 213 33833.67 286.44 17117.57 88888.00 2019-08-01 23:38:29.000 213 33833.70 286.42 17117.58 88888.00 2019-08-01 23:38:30.000 213 33833.70 286.42 17117.60 37918.53 2019-08-01 23:38:31.000 213 33833.70 286.46 17117.61 88888.00 2019-08-01 23:38:32.000 213 33833.72 286.47 17117.61 88888.00 2019-08-01 23:38:33.000 213 33833.72 286.47 17117.62 88888.00 2019-08-01 23:38:34.000 213 33833.73 286.43 17117.65 88888.00 2019-08-01 23:38:35.000 213 33833.74 286.44 17117.64 37918.52 2019-08-01 23:38:36.000 213 33833.73 286.41 17117.64 88888.00 2019-08-01 23:38:37.000 213 33833.70 286.42 17117.62 88888.00 2019-08-01 23:38:38.000 213 33833.70 286.42 17117.63 88888.00 2019-08-01 23:38:39.000 213 33833.72 286.42 17117.60 88888.00 2019-08-01 23:38:40.000 213 33833.69 286.44 17117.62 37918.43 2019-08-01 23:38:41.000 213 33833.72 286.44 17117.64 88888.00 2019-08-01 23:38:42.000 213 33833.70 286.42 17117.58 88888.00 2019-08-01 23:38:43.000 213 33833.66 286.39 17117.60 88888.00 2019-08-01 23:38:44.000 213 33833.66 286.42 17117.62 88888.00 2019-08-01 23:38:45.000 213 33833.62 286.42 17117.59 37918.49 2019-08-01 23:38:46.000 213 33833.61 286.44 17117.63 88888.00 2019-08-01 23:38:47.000 213 33833.60 286.48 17117.65 88888.00 2019-08-01 23:38:48.000 213 33833.60 286.47 17117.61 88888.00 2019-08-01 23:38:49.000 213 33833.60 286.46 17117.61 88888.00 2019-08-01 23:38:50.000 213 33833.60 286.46 17117.56 37918.38 2019-08-01 23:38:51.000 213 33833.57 286.49 17117.56 88888.00 2019-08-01 23:38:52.000 213 33833.59 286.51 17117.59 88888.00 2019-08-01 23:38:53.000 213 33833.61 286.48 17117.64 88888.00 2019-08-01 23:38:54.000 213 33833.60 286.51 17117.67 88888.00 2019-08-01 23:38:55.000 213 33833.58 286.50 17117.68 37918.49 2019-08-01 23:38:56.000 213 33833.62 286.50 17117.69 88888.00 2019-08-01 23:38:57.000 213 33833.63 286.50 17117.67 88888.00 2019-08-01 23:38:58.000 213 33833.60 286.45 17117.65 88888.00 2019-08-01 23:38:59.000 213 33833.58 286.42 17117.62 88888.00 2019-08-01 23:39:00.000 213 33833.60 286.41 17117.62 37918.43 2019-08-01 23:39:01.000 213 33833.58 286.41 17117.64 88888.00 2019-08-01 23:39:02.000 213 33833.56 286.44 17117.65 88888.00 2019-08-01 23:39:03.000 213 33833.53 286.44 17117.60 88888.00 2019-08-01 23:39:04.000 213 33833.54 286.46 17117.63 88888.00 2019-08-01 23:39:05.000 213 33833.54 286.46 17117.64 37918.46 2019-08-01 23:39:06.000 213 33833.53 286.42 17117.62 88888.00 2019-08-01 23:39:07.000 213 33833.50 286.42 17117.63 88888.00 2019-08-01 23:39:08.000 213 33833.51 286.40 17117.68 88888.00 2019-08-01 23:39:09.000 213 33833.52 286.41 17117.69 88888.00 2019-08-01 23:39:10.000 213 33833.54 286.39 17117.65 37918.38 2019-08-01 23:39:11.000 213 33833.51 286.42 17117.61 88888.00 2019-08-01 23:39:12.000 213 33833.53 286.41 17117.61 88888.00 2019-08-01 23:39:13.000 213 33833.54 286.38 17117.61 88888.00 2019-08-01 23:39:14.000 213 33833.53 286.37 17117.64 88888.00 2019-08-01 23:39:15.000 213 33833.53 286.38 17117.65 37918.36 2019-08-01 23:39:16.000 213 33833.54 286.37 17117.64 88888.00 2019-08-01 23:39:17.000 213 33833.53 286.42 17117.69 88888.00 2019-08-01 23:39:18.000 213 33833.53 286.43 17117.66 88888.00 2019-08-01 23:39:19.000 213 33833.49 286.38 17117.63 88888.00 2019-08-01 23:39:20.000 213 33833.50 286.37 17117.67 37918.34 2019-08-01 23:39:21.000 213 33833.49 286.36 17117.67 88888.00 2019-08-01 23:39:22.000 213 33833.51 286.35 17117.65 88888.00 2019-08-01 23:39:23.000 213 33833.52 286.37 17117.65 88888.00 2019-08-01 23:39:24.000 213 33833.51 286.33 17117.67 88888.00 2019-08-01 23:39:25.000 213 33833.51 286.37 17117.66 37918.24 2019-08-01 23:39:26.000 213 33833.51 286.40 17117.66 88888.00 2019-08-01 23:39:27.000 213 33833.51 286.36 17117.66 88888.00 2019-08-01 23:39:28.000 213 33833.47 286.34 17117.63 88888.00 2019-08-01 23:39:29.000 213 33833.44 286.37 17117.63 88888.00 2019-08-01 23:39:30.000 213 33833.43 286.35 17117.63 37918.30 2019-08-01 23:39:31.000 213 33833.45 286.30 17117.66 88888.00 2019-08-01 23:39:32.000 213 33833.46 286.29 17117.60 88888.00 2019-08-01 23:39:33.000 213 33833.49 286.32 17117.61 88888.00 2019-08-01 23:39:34.000 213 33833.46 286.30 17117.64 88888.00 2019-08-01 23:39:35.000 213 33833.47 286.27 17117.65 37918.28 2019-08-01 23:39:36.000 213 33833.48 286.26 17117.66 88888.00 2019-08-01 23:39:37.000 213 33833.52 286.30 17117.64 88888.00 2019-08-01 23:39:38.000 213 33833.47 286.30 17117.61 88888.00 2019-08-01 23:39:39.000 213 33833.41 286.28 17117.63 88888.00 2019-08-01 23:39:40.000 213 33833.41 286.29 17117.64 37918.32 2019-08-01 23:39:41.000 213 33833.42 286.29 17117.61 88888.00 2019-08-01 23:39:42.000 213 33833.39 286.27 17117.61 88888.00 2019-08-01 23:39:43.000 213 33833.42 286.28 17117.62 88888.00 2019-08-01 23:39:44.000 213 33833.43 286.28 17117.66 88888.00 2019-08-01 23:39:45.000 213 33833.42 286.27 17117.66 37918.24 2019-08-01 23:39:46.000 213 33833.39 286.28 17117.68 88888.00 2019-08-01 23:39:47.000 213 33833.40 286.29 17117.69 88888.00 2019-08-01 23:39:48.000 213 33833.43 286.28 17117.68 88888.00 2019-08-01 23:39:49.000 213 33833.44 286.29 17117.66 88888.00 2019-08-01 23:39:50.000 213 33833.45 286.30 17117.65 37918.32 2019-08-01 23:39:51.000 213 33833.43 286.31 17117.67 88888.00 2019-08-01 23:39:52.000 213 33833.43 286.31 17117.67 88888.00 2019-08-01 23:39:53.000 213 33833.45 286.29 17117.68 88888.00 2019-08-01 23:39:54.000 213 33833.43 286.32 17117.72 88888.00 2019-08-01 23:39:55.000 213 33833.39 286.28 17117.69 37918.35 2019-08-01 23:39:56.000 213 33833.41 286.25 17117.67 88888.00 2019-08-01 23:39:57.000 213 33833.43 286.23 17117.69 88888.00 2019-08-01 23:39:58.000 213 33833.45 286.28 17117.64 88888.00 2019-08-01 23:39:59.000 213 33833.47 286.27 17117.68 88888.00 2019-08-01 23:40:00.000 213 33833.46 286.28 17117.70 37918.24 2019-08-01 23:40:01.000 213 33833.47 286.27 17117.68 88888.00 2019-08-01 23:40:02.000 213 33833.44 286.24 17117.69 88888.00 2019-08-01 23:40:03.000 213 33833.41 286.25 17117.72 88888.00 2019-08-01 23:40:04.000 213 33833.45 286.24 17117.71 88888.00 2019-08-01 23:40:05.000 213 33833.46 286.25 17117.70 37918.26 2019-08-01 23:40:06.000 213 33833.39 286.28 17117.66 88888.00 2019-08-01 23:40:07.000 213 33833.38 286.28 17117.66 88888.00 2019-08-01 23:40:08.000 213 33833.44 286.28 17117.67 88888.00 2019-08-01 23:40:09.000 213 33833.47 286.27 17117.69 88888.00 2019-08-01 23:40:10.000 213 33833.44 286.25 17117.71 37918.28 2019-08-01 23:40:11.000 213 33833.44 286.26 17117.71 88888.00 2019-08-01 23:40:12.000 213 33833.47 286.24 17117.69 88888.00 2019-08-01 23:40:13.000 213 33833.46 286.22 17117.70 88888.00 2019-08-01 23:40:14.000 213 33833.44 286.23 17117.67 88888.00 2019-08-01 23:40:15.000 213 33833.42 286.21 17117.64 37918.21 2019-08-01 23:40:16.000 213 33833.45 286.22 17117.65 88888.00 2019-08-01 23:40:17.000 213 33833.49 286.26 17117.64 88888.00 2019-08-01 23:40:18.000 213 33833.47 286.21 17117.65 88888.00 2019-08-01 23:40:19.000 213 33833.47 286.20 17117.69 88888.00 2019-08-01 23:40:20.000 213 33833.48 286.19 17117.70 37918.37 2019-08-01 23:40:21.000 213 33833.47 286.21 17117.67 88888.00 2019-08-01 23:40:22.000 213 33833.43 286.21 17117.69 88888.00 2019-08-01 23:40:23.000 213 33833.44 286.23 17117.71 88888.00 2019-08-01 23:40:24.000 213 33833.45 286.27 17117.71 88888.00 2019-08-01 23:40:25.000 213 33833.45 286.26 17117.70 37918.29 2019-08-01 23:40:26.000 213 33833.45 286.21 17117.70 88888.00 2019-08-01 23:40:27.000 213 33833.46 286.23 17117.71 88888.00 2019-08-01 23:40:28.000 213 33833.45 286.23 17117.68 88888.00 2019-08-01 23:40:29.000 213 33833.48 286.25 17117.71 88888.00 2019-08-01 23:40:30.000 213 33833.48 286.27 17117.69 37918.27 2019-08-01 23:40:31.000 213 33833.48 286.28 17117.66 88888.00 2019-08-01 23:40:32.000 213 33833.45 286.28 17117.61 88888.00 2019-08-01 23:40:33.000 213 33833.47 286.28 17117.65 88888.00 2019-08-01 23:40:34.000 213 33833.47 286.27 17117.67 88888.00 2019-08-01 23:40:35.000 213 33833.46 286.28 17117.65 37918.36 2019-08-01 23:40:36.000 213 33833.47 286.30 17117.64 88888.00 2019-08-01 23:40:37.000 213 33833.47 286.27 17117.67 88888.00 2019-08-01 23:40:38.000 213 33833.45 286.26 17117.69 88888.00 2019-08-01 23:40:39.000 213 33833.46 286.24 17117.65 88888.00 2019-08-01 23:40:40.000 213 33833.49 286.27 17117.65 37918.36 2019-08-01 23:40:41.000 213 33833.44 286.28 17117.66 88888.00 2019-08-01 23:40:42.000 213 33833.45 286.26 17117.61 88888.00 2019-08-01 23:40:43.000 213 33833.47 286.22 17117.63 88888.00 2019-08-01 23:40:44.000 213 33833.44 286.24 17117.64 88888.00 2019-08-01 23:40:45.000 213 33833.44 286.25 17117.67 37918.33 2019-08-01 23:40:46.000 213 33833.40 286.26 17117.68 88888.00 2019-08-01 23:40:47.000 213 33833.37 286.24 17117.66 88888.00 2019-08-01 23:40:48.000 213 33833.38 286.22 17117.67 88888.00 2019-08-01 23:40:49.000 213 33833.36 286.20 17117.64 88888.00 2019-08-01 23:40:50.000 213 33833.35 286.16 17117.63 37918.28 2019-08-01 23:40:51.000 213 33833.37 286.19 17117.65 88888.00 2019-08-01 23:40:52.000 213 33833.36 286.23 17117.68 88888.00 2019-08-01 23:40:53.000 213 33833.37 286.24 17117.70 88888.00 2019-08-01 23:40:54.000 213 33833.32 286.23 17117.66 88888.00 2019-08-01 23:40:55.000 213 33833.32 286.16 17117.64 37918.21 2019-08-01 23:40:56.000 213 33833.32 286.16 17117.63 88888.00 2019-08-01 23:40:57.000 213 33833.33 286.20 17117.69 88888.00 2019-08-01 23:40:58.000 213 33833.35 286.22 17117.70 88888.00 2019-08-01 23:40:59.000 213 33833.39 286.18 17117.66 88888.00 2019-08-01 23:41:00.000 213 33833.37 286.18 17117.66 37918.20 2019-08-01 23:41:01.000 213 33833.36 286.21 17117.68 88888.00 2019-08-01 23:41:02.000 213 33833.34 286.25 17117.69 88888.00 2019-08-01 23:41:03.000 213 33833.36 286.28 17117.72 88888.00 2019-08-01 23:41:04.000 213 33833.42 286.27 17117.70 88888.00 2019-08-01 23:41:05.000 213 33833.40 286.26 17117.68 37918.21 2019-08-01 23:41:06.000 213 33833.38 286.25 17117.68 88888.00 2019-08-01 23:41:07.000 213 33833.40 286.27 17117.68 88888.00 2019-08-01 23:41:08.000 213 33833.42 286.23 17117.67 88888.00 2019-08-01 23:41:09.000 213 33833.41 286.22 17117.69 88888.00 2019-08-01 23:41:10.000 213 33833.46 286.27 17117.65 37918.19 2019-08-01 23:41:11.000 213 33833.44 286.22 17117.66 88888.00 2019-08-01 23:41:12.000 213 33833.44 286.21 17117.69 88888.00 2019-08-01 23:41:13.000 213 33833.41 286.26 17117.70 88888.00 2019-08-01 23:41:14.000 213 33833.40 286.21 17117.66 88888.00 2019-08-01 23:41:15.000 213 33833.42 286.21 17117.68 37918.29 2019-08-01 23:41:16.000 213 33833.40 286.23 17117.71 88888.00 2019-08-01 23:41:17.000 213 33833.40 286.25 17117.66 88888.00 2019-08-01 23:41:18.000 213 33833.42 286.22 17117.69 88888.00 2019-08-01 23:41:19.000 213 33833.37 286.18 17117.65 88888.00 2019-08-01 23:41:20.000 213 33833.34 286.15 17117.65 37918.25 2019-08-01 23:41:21.000 213 33833.36 286.17 17117.64 88888.00 2019-08-01 23:41:22.000 213 33833.40 286.20 17117.64 88888.00 2019-08-01 23:41:23.000 213 33833.43 286.26 17117.65 88888.00 2019-08-01 23:41:24.000 213 33833.41 286.23 17117.64 88888.00 2019-08-01 23:41:25.000 213 33833.40 286.21 17117.62 37918.31 2019-08-01 23:41:26.000 213 33833.43 286.19 17117.65 88888.00 2019-08-01 23:41:27.000 213 33833.40 286.16 17117.63 88888.00 2019-08-01 23:41:28.000 213 33833.44 286.13 17117.62 88888.00 2019-08-01 23:41:29.000 213 33833.43 286.15 17117.63 88888.00 2019-08-01 23:41:30.000 213 33833.40 286.18 17117.63 37918.33 2019-08-01 23:41:31.000 213 33833.45 286.18 17117.63 88888.00 2019-08-01 23:41:32.000 213 33833.41 286.18 17117.67 88888.00 2019-08-01 23:41:33.000 213 33833.43 286.17 17117.67 88888.00 2019-08-01 23:41:34.000 213 33833.44 286.13 17117.68 88888.00 2019-08-01 23:41:35.000 213 33833.45 286.15 17117.65 37918.35 2019-08-01 23:41:36.000 213 33833.44 286.20 17117.62 88888.00 2019-08-01 23:41:37.000 213 33833.46 286.22 17117.66 88888.00 2019-08-01 23:41:38.000 213 33833.48 286.20 17117.68 88888.00 2019-08-01 23:41:39.000 213 33833.47 286.20 17117.66 88888.00 2019-08-01 23:41:40.000 213 33833.44 286.20 17117.65 37918.34 2019-08-01 23:41:41.000 213 33833.44 286.22 17117.67 88888.00 2019-08-01 23:41:42.000 213 33833.44 286.19 17117.66 88888.00 2019-08-01 23:41:43.000 213 33833.46 286.17 17117.67 88888.00 2019-08-01 23:41:44.000 213 33833.48 286.22 17117.69 88888.00 2019-08-01 23:41:45.000 213 33833.45 286.24 17117.70 37918.26 2019-08-01 23:41:46.000 213 33833.44 286.22 17117.71 88888.00 2019-08-01 23:41:47.000 213 33833.42 286.21 17117.70 88888.00 2019-08-01 23:41:48.000 213 33833.41 286.19 17117.65 88888.00 2019-08-01 23:41:49.000 213 33833.42 286.21 17117.67 88888.00 2019-08-01 23:41:50.000 213 33833.45 286.24 17117.65 37918.29 2019-08-01 23:41:51.000 213 33833.42 286.23 17117.64 88888.00 2019-08-01 23:41:52.000 213 33833.43 286.17 17117.64 88888.00 2019-08-01 23:41:53.000 213 33833.45 286.16 17117.66 88888.00 2019-08-01 23:41:54.000 213 33833.48 286.16 17117.69 88888.00 2019-08-01 23:41:55.000 213 33833.44 286.17 17117.68 37918.29 2019-08-01 23:41:56.000 213 33833.43 286.17 17117.69 88888.00 2019-08-01 23:41:57.000 213 33833.42 286.19 17117.66 88888.00 2019-08-01 23:41:58.000 213 33833.44 286.18 17117.67 88888.00 2019-08-01 23:41:59.000 213 33833.47 286.19 17117.67 88888.00 2019-08-01 23:42:00.000 213 33833.42 286.20 17117.64 37918.30 2019-08-01 23:42:01.000 213 33833.39 286.21 17117.66 88888.00 2019-08-01 23:42:02.000 213 33833.41 286.19 17117.60 88888.00 2019-08-01 23:42:03.000 213 33833.43 286.16 17117.63 88888.00 2019-08-01 23:42:04.000 213 33833.45 286.15 17117.65 88888.00 2019-08-01 23:42:05.000 213 33833.47 286.20 17117.66 37918.36 2019-08-01 23:42:06.000 213 33833.45 286.19 17117.65 88888.00 2019-08-01 23:42:07.000 213 33833.41 286.18 17117.68 88888.00 2019-08-01 23:42:08.000 213 33833.45 286.17 17117.70 88888.00 2019-08-01 23:42:09.000 213 33833.44 286.15 17117.67 88888.00 2019-08-01 23:42:10.000 213 33833.45 286.12 17117.66 37918.30 2019-08-01 23:42:11.000 213 33833.47 286.15 17117.68 88888.00 2019-08-01 23:42:12.000 213 33833.46 286.15 17117.71 88888.00 2019-08-01 23:42:13.000 213 33833.47 286.16 17117.70 88888.00 2019-08-01 23:42:14.000 213 33833.48 286.13 17117.67 88888.00 2019-08-01 23:42:15.000 213 33833.52 286.14 17117.71 37918.35 2019-08-01 23:42:16.000 213 33833.50 286.16 17117.65 88888.00 2019-08-01 23:42:17.000 213 33833.51 286.18 17117.68 88888.00 2019-08-01 23:42:18.000 213 33833.50 286.16 17117.68 88888.00 2019-08-01 23:42:19.000 213 33833.51 286.16 17117.68 88888.00 2019-08-01 23:42:20.000 213 33833.51 286.20 17117.68 37918.29 2019-08-01 23:42:21.000 213 33833.52 286.20 17117.65 88888.00 2019-08-01 23:42:22.000 213 33833.51 286.16 17117.63 88888.00 2019-08-01 23:42:23.000 213 33833.49 286.16 17117.65 88888.00 2019-08-01 23:42:24.000 213 33833.49 286.17 17117.66 88888.00 2019-08-01 23:42:25.000 213 33833.51 286.18 17117.68 37918.38 2019-08-01 23:42:26.000 213 33833.54 286.16 17117.67 88888.00 2019-08-01 23:42:27.000 213 33833.53 286.17 17117.68 88888.00 2019-08-01 23:42:28.000 213 33833.52 286.16 17117.64 88888.00 2019-08-01 23:42:29.000 213 33833.51 286.20 17117.69 88888.00 2019-08-01 23:42:30.000 213 33833.52 286.17 17117.68 37918.32 2019-08-01 23:42:31.000 213 33833.51 286.20 17117.72 88888.00 2019-08-01 23:42:32.000 213 33833.46 286.23 17117.74 88888.00 2019-08-01 23:42:33.000 213 33833.42 286.22 17117.70 88888.00 2019-08-01 23:42:34.000 213 33833.43 286.17 17117.70 88888.00 2019-08-01 23:42:35.000 213 33833.45 286.16 17117.72 37918.35 2019-08-01 23:42:36.000 213 33833.47 286.14 17117.74 88888.00 2019-08-01 23:42:37.000 213 33833.42 286.13 17117.67 88888.00 2019-08-01 23:42:38.000 213 33833.39 286.13 17117.62 88888.00 2019-08-01 23:42:39.000 213 33833.40 286.17 17117.64 88888.00 2019-08-01 23:42:40.000 213 33833.38 286.17 17117.65 37918.36 2019-08-01 23:42:41.000 213 33833.37 286.13 17117.66 88888.00 2019-08-01 23:42:42.000 213 33833.38 286.10 17117.68 88888.00 2019-08-01 23:42:43.000 213 33833.38 286.13 17117.66 88888.00 2019-08-01 23:42:44.000 213 33833.36 286.10 17117.62 88888.00 2019-08-01 23:42:45.000 213 33833.36 286.08 17117.63 37918.20 2019-08-01 23:42:46.000 213 33833.38 286.08 17117.65 88888.00 2019-08-01 23:42:47.000 213 33833.40 286.04 17117.66 88888.00 2019-08-01 23:42:48.000 213 33833.40 286.08 17117.65 88888.00 2019-08-01 23:42:49.000 213 33833.39 286.10 17117.66 88888.00 2019-08-01 23:42:50.000 213 33833.36 286.07 17117.64 37918.26 2019-08-01 23:42:51.000 213 33833.37 286.07 17117.61 88888.00 2019-08-01 23:42:52.000 213 33833.36 286.06 17117.62 88888.00 2019-08-01 23:42:53.000 213 33833.34 286.09 17117.65 88888.00 2019-08-01 23:42:54.000 213 33833.34 286.11 17117.66 88888.00 2019-08-01 23:42:55.000 213 33833.41 286.12 17117.68 37918.21 2019-08-01 23:42:56.000 213 33833.37 286.14 17117.68 88888.00 2019-08-01 23:42:57.000 213 33833.38 286.08 17117.68 88888.00 2019-08-01 23:42:58.000 213 33833.34 286.07 17117.67 88888.00 2019-08-01 23:42:59.000 213 33833.34 286.08 17117.68 88888.00 2019-08-01 23:43:00.000 213 33833.33 286.07 17117.71 37918.25 2019-08-01 23:43:01.000 213 33833.33 286.06 17117.73 88888.00 2019-08-01 23:43:02.000 213 33833.35 286.05 17117.72 88888.00 2019-08-01 23:43:03.000 213 33833.35 286.03 17117.72 88888.00 2019-08-01 23:43:04.000 213 33833.35 286.05 17117.70 88888.00 2019-08-01 23:43:05.000 213 33833.36 286.06 17117.73 37918.25 2019-08-01 23:43:06.000 213 33833.33 286.03 17117.74 88888.00 2019-08-01 23:43:07.000 213 33833.32 286.06 17117.69 88888.00 2019-08-01 23:43:08.000 213 33833.28 286.08 17117.68 88888.00 2019-08-01 23:43:09.000 213 33833.29 286.09 17117.70 88888.00 2019-08-01 23:43:10.000 213 33833.28 286.09 17117.66 37918.28 2019-08-01 23:43:11.000 213 33833.28 286.14 17117.63 88888.00 2019-08-01 23:43:12.000 213 33833.27 286.14 17117.69 88888.00 2019-08-01 23:43:13.000 213 33833.25 286.13 17117.69 88888.00 2019-08-01 23:43:14.000 213 33833.26 286.11 17117.68 88888.00 2019-08-01 23:43:15.000 213 33833.29 286.12 17117.64 37918.22 2019-08-01 23:43:16.000 213 33833.33 286.05 17117.62 88888.00 2019-08-01 23:43:17.000 213 33833.37 286.07 17117.68 88888.00 2019-08-01 23:43:18.000 213 33833.35 286.10 17117.69 88888.00 2019-08-01 23:43:19.000 213 33833.33 286.06 17117.71 88888.00 2019-08-01 23:43:20.000 213 33833.33 286.07 17117.73 37918.30 2019-08-01 23:43:21.000 213 33833.31 286.10 17117.74 88888.00 2019-08-01 23:43:22.000 213 33833.30 286.08 17117.76 88888.00 2019-08-01 23:43:23.000 213 33833.34 286.08 17117.73 88888.00 2019-08-01 23:43:24.000 213 33833.34 286.05 17117.75 88888.00 2019-08-01 23:43:25.000 213 33833.30 286.05 17117.73 37918.21 2019-08-01 23:43:26.000 213 33833.27 286.06 17117.78 88888.00 2019-08-01 23:43:27.000 213 33833.29 286.04 17117.77 88888.00 2019-08-01 23:43:28.000 213 33833.31 286.06 17117.74 88888.00 2019-08-01 23:43:29.000 213 33833.34 286.07 17117.75 88888.00 2019-08-01 23:43:30.000 213 33833.33 286.04 17117.73 37918.17 2019-08-01 23:43:31.000 213 33833.33 286.11 17117.74 88888.00 2019-08-01 23:43:32.000 213 33833.32 286.11 17117.76 88888.00 2019-08-01 23:43:33.000 213 33833.32 286.08 17117.74 88888.00 2019-08-01 23:43:34.000 213 33833.30 286.06 17117.68 88888.00 2019-08-01 23:43:35.000 213 33833.30 286.05 17117.65 37918.15 2019-08-01 23:43:36.000 213 33833.29 286.06 17117.65 88888.00 2019-08-01 23:43:37.000 213 33833.27 286.05 17117.66 88888.00 2019-08-01 23:43:38.000 213 33833.27 286.03 17117.67 88888.00 2019-08-01 23:43:39.000 213 33833.29 286.02 17117.69 88888.00 2019-08-01 23:43:40.000 213 33833.29 286.04 17117.73 37918.18 2019-08-01 23:43:41.000 213 33833.28 286.06 17117.76 88888.00 2019-08-01 23:43:42.000 213 33833.26 286.05 17117.72 88888.00 2019-08-01 23:43:43.000 213 33833.23 286.02 17117.73 88888.00 2019-08-01 23:43:44.000 213 33833.27 286.02 17117.72 88888.00 2019-08-01 23:43:45.000 213 33833.28 286.00 17117.67 37918.20 2019-08-01 23:43:46.000 213 33833.28 286.02 17117.70 88888.00 2019-08-01 23:43:47.000 213 33833.30 286.03 17117.72 88888.00 2019-08-01 23:43:48.000 213 33833.28 286.08 17117.76 88888.00 2019-08-01 23:43:49.000 213 33833.29 286.04 17117.75 88888.00 2019-08-01 23:43:50.000 213 33833.29 286.01 17117.75 37918.14 2019-08-01 23:43:51.000 213 33833.28 286.04 17117.72 88888.00 2019-08-01 23:43:52.000 213 33833.29 286.04 17117.71 88888.00 2019-08-01 23:43:53.000 213 33833.26 286.02 17117.68 88888.00 2019-08-01 23:43:54.000 213 33833.26 286.03 17117.67 88888.00 2019-08-01 23:43:55.000 213 33833.30 286.05 17117.63 37918.19 2019-08-01 23:43:56.000 213 33833.26 286.03 17117.66 88888.00 2019-08-01 23:43:57.000 213 33833.28 286.03 17117.67 88888.00 2019-08-01 23:43:58.000 213 33833.27 285.98 17117.64 88888.00 2019-08-01 23:43:59.000 213 33833.27 285.96 17117.62 88888.00 2019-08-01 23:44:00.000 213 33833.24 285.99 17117.64 37918.20 2019-08-01 23:44:01.000 213 33833.25 285.97 17117.66 88888.00 2019-08-01 23:44:02.000 213 33833.27 285.95 17117.65 88888.00 2019-08-01 23:44:03.000 213 33833.28 285.96 17117.68 88888.00 2019-08-01 23:44:04.000 213 33833.29 285.96 17117.69 88888.00 2019-08-01 23:44:05.000 213 33833.28 285.96 17117.67 37918.16 2019-08-01 23:44:06.000 213 33833.25 285.97 17117.65 88888.00 2019-08-01 23:44:07.000 213 33833.27 285.96 17117.63 88888.00 2019-08-01 23:44:08.000 213 33833.29 285.94 17117.62 88888.00 2019-08-01 23:44:09.000 213 33833.29 285.97 17117.59 88888.00 2019-08-01 23:44:10.000 213 33833.29 285.96 17117.57 37918.22 2019-08-01 23:44:11.000 213 33833.30 285.95 17117.55 88888.00 2019-08-01 23:44:12.000 213 33833.27 285.96 17117.58 88888.00 2019-08-01 23:44:13.000 213 33833.29 285.95 17117.59 88888.00 2019-08-01 23:44:14.000 213 33833.34 285.94 17117.58 88888.00 2019-08-01 23:44:15.000 213 33833.30 286.01 17117.62 37918.17 2019-08-01 23:44:16.000 213 33833.31 286.04 17117.65 88888.00 2019-08-01 23:44:17.000 213 33833.30 285.98 17117.67 88888.00 2019-08-01 23:44:18.000 213 33833.31 285.97 17117.66 88888.00 2019-08-01 23:44:19.000 213 33833.31 285.93 17117.64 88888.00 2019-08-01 23:44:20.000 213 33833.31 285.91 17117.64 37918.13 2019-08-01 23:44:21.000 213 33833.24 285.95 17117.62 88888.00 2019-08-01 23:44:22.000 213 33833.21 285.94 17117.63 88888.00 2019-08-01 23:44:23.000 213 33833.21 285.92 17117.65 88888.00 2019-08-01 23:44:24.000 213 33833.26 285.93 17117.66 88888.00 2019-08-01 23:44:25.000 213 33833.30 285.97 17117.69 37918.10 2019-08-01 23:44:26.000 213 33833.24 285.95 17117.66 88888.00 2019-08-01 23:44:27.000 213 33833.26 285.94 17117.67 88888.00 2019-08-01 23:44:28.000 213 33833.25 285.95 17117.66 88888.00 2019-08-01 23:44:29.000 213 33833.26 285.92 17117.65 88888.00 2019-08-01 23:44:30.000 213 33833.25 285.91 17117.67 37918.15 2019-08-01 23:44:31.000 213 33833.24 285.93 17117.72 88888.00 2019-08-01 23:44:32.000 213 33833.19 285.94 17117.67 88888.00 2019-08-01 23:44:33.000 213 33833.19 285.95 17117.64 88888.00 2019-08-01 23:44:34.000 213 33833.22 285.97 17117.63 88888.00 2019-08-01 23:44:35.000 213 33833.21 285.99 17117.62 37918.13 2019-08-01 23:44:36.000 213 33833.24 286.00 17117.63 88888.00 2019-08-01 23:44:37.000 213 33833.20 285.97 17117.64 88888.00 2019-08-01 23:44:38.000 213 33833.22 285.97 17117.61 88888.00 2019-08-01 23:44:39.000 213 33833.17 285.98 17117.67 88888.00 2019-08-01 23:44:40.000 213 33833.20 285.99 17117.63 37918.19 2019-08-01 23:44:41.000 213 33833.22 286.00 17117.63 88888.00 2019-08-01 23:44:42.000 213 33833.20 285.98 17117.65 88888.00 2019-08-01 23:44:43.000 213 33833.21 285.96 17117.65 88888.00 2019-08-01 23:44:44.000 213 33833.23 285.96 17117.65 88888.00 2019-08-01 23:44:45.000 213 33833.23 285.98 17117.67 37918.04 2019-08-01 23:44:46.000 213 33833.21 286.00 17117.68 88888.00 2019-08-01 23:44:47.000 213 33833.24 285.98 17117.66 88888.00 2019-08-01 23:44:48.000 213 33833.25 285.97 17117.63 88888.00 2019-08-01 23:44:49.000 213 33833.28 286.02 17117.61 88888.00 2019-08-01 23:44:50.000 213 33833.28 286.00 17117.61 37918.12 2019-08-01 23:44:51.000 213 33833.27 285.98 17117.62 88888.00 2019-08-01 23:44:52.000 213 33833.29 285.97 17117.61 88888.00 2019-08-01 23:44:53.000 213 33833.27 285.99 17117.61 88888.00 2019-08-01 23:44:54.000 213 33833.26 286.00 17117.59 88888.00 2019-08-01 23:44:55.000 213 33833.27 286.02 17117.58 37918.09 2019-08-01 23:44:56.000 213 33833.31 285.97 17117.63 88888.00 2019-08-01 23:44:57.000 213 33833.32 285.96 17117.66 88888.00 2019-08-01 23:44:58.000 213 33833.30 286.01 17117.69 88888.00 2019-08-01 23:44:59.000 213 33833.31 285.99 17117.73 88888.00 2019-08-01 23:45:00.000 213 33833.32 285.98 17117.74 37918.14 2019-08-01 23:45:01.000 213 33833.29 285.96 17117.76 88888.00 2019-08-01 23:45:02.000 213 33833.27 285.94 17117.72 88888.00 2019-08-01 23:45:03.000 213 33833.28 285.96 17117.72 88888.00 2019-08-01 23:45:04.000 213 33833.31 285.96 17117.73 88888.00 2019-08-01 23:45:05.000 213 33833.31 286.00 17117.74 37918.22 2019-08-01 23:45:06.000 213 33833.32 286.01 17117.74 88888.00 2019-08-01 23:45:07.000 213 33833.35 286.00 17117.74 88888.00 2019-08-01 23:45:08.000 213 33833.36 285.97 17117.68 88888.00 2019-08-01 23:45:09.000 213 33833.35 285.95 17117.66 88888.00 2019-08-01 23:45:10.000 213 33833.28 285.94 17117.67 37918.24 2019-08-01 23:45:11.000 213 33833.31 285.95 17117.68 88888.00 2019-08-01 23:45:12.000 213 33833.34 285.95 17117.68 88888.00 2019-08-01 23:45:13.000 213 33833.31 285.96 17117.65 88888.00 2019-08-01 23:45:14.000 213 33833.31 285.96 17117.67 88888.00 2019-08-01 23:45:15.000 213 33833.33 285.97 17117.68 37918.15 2019-08-01 23:45:16.000 213 33833.29 285.96 17117.64 88888.00 2019-08-01 23:45:17.000 213 33833.29 285.96 17117.60 88888.00 2019-08-01 23:45:18.000 213 33833.31 285.96 17117.62 88888.00 2019-08-01 23:45:19.000 213 33833.32 285.96 17117.63 88888.00 2019-08-01 23:45:20.000 213 33833.32 285.96 17117.68 37918.16 2019-08-01 23:45:21.000 213 33833.31 285.92 17117.66 88888.00 2019-08-01 23:45:22.000 213 33833.31 285.89 17117.67 88888.00 2019-08-01 23:45:23.000 213 33833.33 285.91 17117.68 88888.00 2019-08-01 23:45:24.000 213 33833.34 285.89 17117.68 88888.00 2019-08-01 23:45:25.000 213 33833.32 285.92 17117.67 37918.14 2019-08-01 23:45:26.000 213 33833.31 285.89 17117.65 88888.00 2019-08-01 23:45:27.000 213 33833.32 285.91 17117.68 88888.00 2019-08-01 23:45:28.000 213 33833.33 285.95 17117.70 88888.00 2019-08-01 23:45:29.000 213 33833.32 285.93 17117.73 88888.00 2019-08-01 23:45:30.000 213 33833.32 285.90 17117.72 37918.09 2019-08-01 23:45:31.000 213 33833.35 285.89 17117.70 88888.00 2019-08-01 23:45:32.000 213 33833.30 285.91 17117.68 88888.00 2019-08-01 23:45:33.000 213 33833.30 285.93 17117.69 88888.00 2019-08-01 23:45:34.000 213 33833.32 285.94 17117.69 88888.00 2019-08-01 23:45:35.000 213 33833.28 285.93 17117.71 37918.16 2019-08-01 23:45:36.000 213 33833.28 285.87 17117.69 88888.00 2019-08-01 23:45:37.000 213 33833.29 285.88 17117.67 88888.00 2019-08-01 23:45:38.000 213 33833.30 285.89 17117.66 88888.00 2019-08-01 23:45:39.000 213 33833.30 285.93 17117.68 88888.00 2019-08-01 23:45:40.000 213 33833.29 285.87 17117.64 37918.18 2019-08-01 23:45:41.000 213 33833.29 285.84 17117.66 88888.00 2019-08-01 23:45:42.000 213 33833.29 285.88 17117.68 88888.00 2019-08-01 23:45:43.000 213 33833.33 285.89 17117.69 88888.00 2019-08-01 23:45:44.000 213 33833.31 285.86 17117.70 88888.00 2019-08-01 23:45:45.000 213 33833.31 285.87 17117.65 37918.09 2019-08-01 23:45:46.000 213 33833.29 285.84 17117.67 88888.00 2019-08-01 23:45:47.000 213 33833.30 285.83 17117.66 88888.00 2019-08-01 23:45:48.000 213 33833.31 285.84 17117.69 88888.00 2019-08-01 23:45:49.000 213 33833.34 285.85 17117.72 88888.00 2019-08-01 23:45:50.000 213 33833.35 285.86 17117.69 37918.13 2019-08-01 23:45:51.000 213 33833.32 285.83 17117.69 88888.00 2019-08-01 23:45:52.000 213 33833.31 285.78 17117.69 88888.00 2019-08-01 23:45:53.000 213 33833.30 285.77 17117.68 88888.00 2019-08-01 23:45:54.000 213 33833.30 285.79 17117.67 88888.00 2019-08-01 23:45:55.000 213 33833.32 285.82 17117.65 37918.13 2019-08-01 23:45:56.000 213 33833.29 285.86 17117.67 88888.00 2019-08-01 23:45:57.000 213 33833.30 285.82 17117.66 88888.00 2019-08-01 23:45:58.000 213 33833.31 285.79 17117.68 88888.00 2019-08-01 23:45:59.000 213 33833.34 285.79 17117.73 88888.00 2019-08-01 23:46:00.000 213 33833.32 285.76 17117.74 37918.18 2019-08-01 23:46:01.000 213 33833.35 285.79 17117.74 88888.00 2019-08-01 23:46:02.000 213 33833.35 285.80 17117.73 88888.00 2019-08-01 23:46:03.000 213 33833.33 285.75 17117.70 88888.00 2019-08-01 23:46:04.000 213 33833.33 285.76 17117.69 88888.00 2019-08-01 23:46:05.000 213 33833.30 285.77 17117.72 37918.20 2019-08-01 23:46:06.000 213 33833.30 285.75 17117.70 88888.00 2019-08-01 23:46:07.000 213 33833.30 285.77 17117.74 88888.00 2019-08-01 23:46:08.000 213 33833.34 285.80 17117.70 88888.00 2019-08-01 23:46:09.000 213 33833.37 285.79 17117.70 88888.00 2019-08-01 23:46:10.000 213 33833.37 285.80 17117.72 37918.15 2019-08-01 23:46:11.000 213 33833.34 285.79 17117.73 88888.00 2019-08-01 23:46:12.000 213 33833.33 285.78 17117.74 88888.00 2019-08-01 23:46:13.000 213 33833.33 285.76 17117.77 88888.00 2019-08-01 23:46:14.000 213 33833.36 285.73 17117.77 88888.00 2019-08-01 23:46:15.000 213 33833.37 285.77 17117.75 37918.15 2019-08-01 23:46:16.000 213 33833.40 285.76 17117.76 88888.00 2019-08-01 23:46:17.000 213 33833.41 285.76 17117.74 88888.00 2019-08-01 23:46:18.000 213 33833.37 285.79 17117.72 88888.00 2019-08-01 23:46:19.000 213 33833.33 285.78 17117.73 88888.00 2019-08-01 23:46:20.000 213 33833.36 285.76 17117.69 37918.09 2019-08-01 23:46:21.000 213 33833.35 285.77 17117.70 88888.00 2019-08-01 23:46:22.000 213 33833.33 285.79 17117.69 88888.00 2019-08-01 23:46:23.000 213 33833.34 285.77 17117.71 88888.00 2019-08-01 23:46:24.000 213 33833.35 285.75 17117.73 88888.00 2019-08-01 23:46:25.000 213 33833.31 285.72 17117.73 37918.23 2019-08-01 23:46:26.000 213 33833.30 285.73 17117.69 88888.00 2019-08-01 23:46:27.000 213 33833.32 285.70 17117.74 88888.00 2019-08-01 23:46:28.000 213 33833.30 285.73 17117.73 88888.00 2019-08-01 23:46:29.000 213 33833.30 285.75 17117.71 88888.00 2019-08-01 23:46:30.000 213 33833.28 285.77 17117.68 37918.06 2019-08-01 23:46:31.000 213 33833.29 285.76 17117.70 88888.00 2019-08-01 23:46:32.000 213 33833.31 285.75 17117.73 88888.00 2019-08-01 23:46:33.000 213 33833.30 285.70 17117.77 88888.00 2019-08-01 23:46:34.000 213 33833.30 285.69 17117.76 88888.00 2019-08-01 23:46:35.000 213 33833.32 285.68 17117.73 37918.14 2019-08-01 23:46:36.000 213 33833.31 285.68 17117.69 88888.00 2019-08-01 23:46:37.000 213 33833.30 285.66 17117.68 88888.00 2019-08-01 23:46:38.000 213 33833.35 285.67 17117.72 88888.00 2019-08-01 23:46:39.000 213 33833.34 285.65 17117.66 88888.00 2019-08-01 23:46:40.000 213 33833.29 285.63 17117.68 37918.15 2019-08-01 23:46:41.000 213 33833.29 285.61 17117.72 88888.00 2019-08-01 23:46:42.000 213 33833.29 285.66 17117.72 88888.00 2019-08-01 23:46:43.000 213 33833.31 285.65 17117.70 88888.00 2019-08-01 23:46:44.000 213 33833.29 285.65 17117.69 88888.00 2019-08-01 23:46:45.000 213 33833.30 285.66 17117.67 37918.20 2019-08-01 23:46:46.000 213 33833.31 285.68 17117.71 88888.00 2019-08-01 23:46:47.000 213 33833.31 285.65 17117.70 88888.00 2019-08-01 23:46:48.000 213 33833.30 285.66 17117.71 88888.00 2019-08-01 23:46:49.000 213 33833.31 285.64 17117.72 88888.00 2019-08-01 23:46:50.000 213 33833.30 285.64 17117.73 37918.20 2019-08-01 23:46:51.000 213 33833.33 285.66 17117.72 88888.00 2019-08-01 23:46:52.000 213 33833.32 285.62 17117.67 88888.00 2019-08-01 23:46:53.000 213 33833.26 285.63 17117.68 88888.00 2019-08-01 23:46:54.000 213 33833.31 285.66 17117.67 88888.00 2019-08-01 23:46:55.000 213 33833.31 285.71 17117.68 37918.13 2019-08-01 23:46:56.000 213 33833.32 285.70 17117.67 88888.00 2019-08-01 23:46:57.000 213 33833.32 285.67 17117.67 88888.00 2019-08-01 23:46:58.000 213 33833.28 285.63 17117.69 88888.00 2019-08-01 23:46:59.000 213 33833.29 285.61 17117.65 88888.00 2019-08-01 23:47:00.000 213 33833.29 285.59 17117.70 37918.13 2019-08-01 23:47:01.000 213 33833.31 285.57 17117.68 88888.00 2019-08-01 23:47:02.000 213 33833.31 285.51 17117.65 88888.00 2019-08-01 23:47:03.000 213 33833.30 285.50 17117.67 88888.00 2019-08-01 23:47:04.000 213 33833.29 285.53 17117.67 88888.00 2019-08-01 23:47:05.000 213 33833.28 285.55 17117.66 37918.04 2019-08-01 23:47:06.000 213 33833.29 285.54 17117.65 88888.00 2019-08-01 23:47:07.000 213 33833.26 285.55 17117.66 88888.00 2019-08-01 23:47:08.000 213 33833.23 285.56 17117.69 88888.00 2019-08-01 23:47:09.000 213 33833.23 285.56 17117.69 88888.00 2019-08-01 23:47:10.000 213 33833.27 285.55 17117.64 37918.12 2019-08-01 23:47:11.000 213 33833.27 285.56 17117.66 88888.00 2019-08-01 23:47:12.000 213 33833.24 285.55 17117.64 88888.00 2019-08-01 23:47:13.000 213 33833.24 285.57 17117.63 88888.00 2019-08-01 23:47:14.000 213 33833.29 285.59 17117.64 88888.00 2019-08-01 23:47:15.000 213 33833.29 285.54 17117.65 37918.07 2019-08-01 23:47:16.000 213 33833.28 285.50 17117.65 88888.00 2019-08-01 23:47:17.000 213 33833.30 285.50 17117.63 88888.00 2019-08-01 23:47:18.000 213 33833.29 285.53 17117.64 88888.00 2019-08-01 23:47:19.000 213 33833.28 285.50 17117.64 88888.00 2019-08-01 23:47:20.000 213 33833.27 285.47 17117.62 37918.13 2019-08-01 23:47:21.000 213 33833.28 285.49 17117.63 88888.00 2019-08-01 23:47:22.000 213 33833.28 285.48 17117.60 88888.00 2019-08-01 23:47:23.000 213 33833.27 285.45 17117.64 88888.00 2019-08-01 23:47:24.000 213 33833.24 285.45 17117.62 88888.00 2019-08-01 23:47:25.000 213 33833.28 285.45 17117.63 37918.14 2019-08-01 23:47:26.000 213 33833.26 285.43 17117.64 88888.00 2019-08-01 23:47:27.000 213 33833.25 285.42 17117.64 88888.00 2019-08-01 23:47:28.000 213 33833.29 285.42 17117.66 88888.00 2019-08-01 23:47:29.000 213 33833.27 285.45 17117.65 88888.00 2019-08-01 23:47:30.000 213 33833.26 285.48 17117.61 37918.19 2019-08-01 23:47:31.000 213 33833.28 285.49 17117.60 88888.00 2019-08-01 23:47:32.000 213 33833.29 285.50 17117.63 88888.00 2019-08-01 23:47:33.000 213 33833.30 285.49 17117.61 88888.00 2019-08-01 23:47:34.000 213 33833.27 285.49 17117.60 88888.00 2019-08-01 23:47:35.000 213 33833.28 285.48 17117.59 37918.17 2019-08-01 23:47:36.000 213 33833.27 285.49 17117.62 88888.00 2019-08-01 23:47:37.000 213 33833.30 285.48 17117.66 88888.00 2019-08-01 23:47:38.000 213 33833.26 285.50 17117.63 88888.00 2019-08-01 23:47:39.000 213 33833.25 285.53 17117.61 88888.00 2019-08-01 23:47:40.000 213 33833.29 285.49 17117.61 37918.17 2019-08-01 23:47:41.000 213 33833.25 285.49 17117.62 88888.00 2019-08-01 23:47:42.000 213 33833.21 285.54 17117.60 88888.00 2019-08-01 23:47:43.000 213 33833.23 285.52 17117.61 88888.00 2019-08-01 23:47:44.000 213 33833.19 285.52 17117.61 88888.00 2019-08-01 23:47:45.000 213 33833.20 285.52 17117.65 37918.08 2019-08-01 23:47:46.000 213 33833.20 285.54 17117.63 88888.00 2019-08-01 23:47:47.000 213 33833.23 285.57 17117.61 88888.00 2019-08-01 23:47:48.000 213 33833.25 285.52 17117.64 88888.00 2019-08-01 23:47:49.000 213 33833.28 285.52 17117.63 88888.00 2019-08-01 23:47:50.000 213 33833.26 285.50 17117.59 37918.08 2019-08-01 23:47:51.000 213 33833.22 285.53 17117.61 88888.00 2019-08-01 23:47:52.000 213 33833.21 285.54 17117.65 88888.00 2019-08-01 23:47:53.000 213 33833.21 285.49 17117.71 88888.00 2019-08-01 23:47:54.000 213 33833.24 285.48 17117.68 88888.00 2019-08-01 23:47:55.000 213 33833.26 285.48 17117.72 37918.07 2019-08-01 23:47:56.000 213 33833.28 285.45 17117.68 88888.00 2019-08-01 23:47:57.000 213 33833.31 285.46 17117.75 88888.00 2019-08-01 23:47:58.000 213 33833.29 285.47 17117.71 88888.00 2019-08-01 23:47:59.000 213 33833.29 285.45 17117.72 88888.00 2019-08-01 23:48:00.000 213 33833.29 285.45 17117.69 37918.14 2019-08-01 23:48:01.000 213 33833.25 285.44 17117.71 88888.00 2019-08-01 23:48:02.000 213 33833.21 285.43 17117.65 88888.00 2019-08-01 23:48:03.000 213 33833.23 285.47 17117.67 88888.00 2019-08-01 23:48:04.000 213 33833.23 285.47 17117.72 88888.00 2019-08-01 23:48:05.000 213 33833.21 285.49 17117.73 37918.10 2019-08-01 23:48:06.000 213 33833.23 285.50 17117.71 88888.00 2019-08-01 23:48:07.000 213 33833.20 285.48 17117.72 88888.00 2019-08-01 23:48:08.000 213 33833.17 285.47 17117.70 88888.00 2019-08-01 23:48:09.000 213 33833.14 285.45 17117.75 88888.00 2019-08-01 23:48:10.000 213 33833.14 285.43 17117.77 37918.14 2019-08-01 23:48:11.000 213 33833.16 285.46 17117.74 88888.00 2019-08-01 23:48:12.000 213 33833.21 285.44 17117.73 88888.00 2019-08-01 23:48:13.000 213 33833.22 285.42 17117.67 88888.00 2019-08-01 23:48:14.000 213 33833.20 285.44 17117.67 88888.00 2019-08-01 23:48:15.000 213 33833.19 285.46 17117.69 37918.06 2019-08-01 23:48:16.000 213 33833.17 285.44 17117.69 88888.00 2019-08-01 23:48:17.000 213 33833.15 285.44 17117.73 88888.00 2019-08-01 23:48:18.000 213 33833.15 285.45 17117.75 88888.00 2019-08-01 23:48:19.000 213 33833.20 285.45 17117.69 88888.00 2019-08-01 23:48:20.000 213 33833.21 285.44 17117.68 37918.09 2019-08-01 23:48:21.000 213 33833.18 285.44 17117.72 88888.00 2019-08-01 23:48:22.000 213 33833.17 285.41 17117.69 88888.00 2019-08-01 23:48:23.000 213 33833.19 285.39 17117.70 88888.00 2019-08-01 23:48:24.000 213 33833.23 285.40 17117.70 88888.00 2019-08-01 23:48:25.000 213 33833.21 285.42 17117.70 37918.04 2019-08-01 23:48:26.000 213 33833.20 285.46 17117.67 88888.00 2019-08-01 23:48:27.000 213 33833.21 285.43 17117.67 88888.00 2019-08-01 23:48:28.000 213 33833.18 285.45 17117.67 88888.00 2019-08-01 23:48:29.000 213 33833.14 285.46 17117.63 88888.00 2019-08-01 23:48:30.000 213 33833.15 285.44 17117.65 37918.05 2019-08-01 23:48:31.000 213 33833.16 285.44 17117.70 88888.00 2019-08-01 23:48:32.000 213 33833.16 285.43 17117.67 88888.00 2019-08-01 23:48:33.000 213 33833.19 285.39 17117.70 88888.00 2019-08-01 23:48:34.000 213 33833.17 285.44 17117.70 88888.00 2019-08-01 23:48:35.000 213 33833.19 285.46 17117.73 37918.02 2019-08-01 23:48:36.000 213 33833.19 285.43 17117.70 88888.00 2019-08-01 23:48:37.000 213 33833.19 285.40 17117.65 88888.00 2019-08-01 23:48:38.000 213 33833.17 285.42 17117.67 88888.00 2019-08-01 23:48:39.000 213 33833.18 285.41 17117.65 88888.00 2019-08-01 23:48:40.000 213 33833.18 285.40 17117.70 37918.00 2019-08-01 23:48:41.000 213 33833.20 285.38 17117.73 88888.00 2019-08-01 23:48:42.000 213 33833.19 285.40 17117.71 88888.00 2019-08-01 23:48:43.000 213 33833.20 285.38 17117.69 88888.00 2019-08-01 23:48:44.000 213 33833.22 285.39 17117.69 88888.00 2019-08-01 23:48:45.000 213 33833.19 285.41 17117.69 37917.99 2019-08-01 23:48:46.000 213 33833.16 285.42 17117.66 88888.00 2019-08-01 23:48:47.000 213 33833.19 285.43 17117.69 88888.00 2019-08-01 23:48:48.000 213 33833.16 285.43 17117.68 88888.00 2019-08-01 23:48:49.000 213 33833.20 285.46 17117.71 88888.00 2019-08-01 23:48:50.000 213 33833.17 285.43 17117.67 37917.96 2019-08-01 23:48:51.000 213 33833.17 285.39 17117.68 88888.00 2019-08-01 23:48:52.000 213 33833.19 285.38 17117.72 88888.00 2019-08-01 23:48:53.000 213 33833.22 285.40 17117.73 88888.00 2019-08-01 23:48:54.000 213 33833.21 285.42 17117.72 88888.00 2019-08-01 23:48:55.000 213 33833.21 285.41 17117.72 37917.94 2019-08-01 23:48:56.000 213 33833.20 285.40 17117.73 88888.00 2019-08-01 23:48:57.000 213 33833.20 285.38 17117.69 88888.00 2019-08-01 23:48:58.000 213 33833.20 285.34 17117.66 88888.00 2019-08-01 23:48:59.000 213 33833.17 285.33 17117.71 88888.00 2019-08-01 23:49:00.000 213 33833.16 285.35 17117.77 37918.05 2019-08-01 23:49:01.000 213 33833.12 285.32 17117.79 88888.00 2019-08-01 23:49:02.000 213 33833.14 285.35 17117.77 88888.00 2019-08-01 23:49:03.000 213 33833.17 285.38 17117.74 88888.00 2019-08-01 23:49:04.000 213 33833.16 285.36 17117.73 88888.00 2019-08-01 23:49:05.000 213 33833.14 285.35 17117.77 37918.02 2019-08-01 23:49:06.000 213 33833.16 285.36 17117.77 88888.00 2019-08-01 23:49:07.000 213 33833.18 285.32 17117.75 88888.00 2019-08-01 23:49:08.000 213 33833.18 285.32 17117.67 88888.00 2019-08-01 23:49:09.000 213 33833.20 285.34 17117.65 88888.00 2019-08-01 23:49:10.000 213 33833.17 285.33 17117.68 37917.99 2019-08-01 23:49:11.000 213 33833.16 285.31 17117.68 88888.00 2019-08-01 23:49:12.000 213 33833.15 285.30 17117.68 88888.00 2019-08-01 23:49:13.000 213 33833.13 285.27 17117.70 88888.00 2019-08-01 23:49:14.000 213 33833.09 285.28 17117.70 88888.00 2019-08-01 23:49:15.000 213 33833.11 285.29 17117.71 37917.94 2019-08-01 23:49:16.000 213 33833.08 285.31 17117.68 88888.00 2019-08-01 23:49:17.000 213 33833.05 285.28 17117.70 88888.00 2019-08-01 23:49:18.000 213 33833.06 285.28 17117.73 88888.00 2019-08-01 23:49:19.000 213 33833.09 285.28 17117.74 88888.00 2019-08-01 23:49:20.000 213 33833.10 285.27 17117.74 37917.95 2019-08-01 23:49:21.000 213 33833.08 285.29 17117.71 88888.00 2019-08-01 23:49:22.000 213 33833.08 285.31 17117.70 88888.00 2019-08-01 23:49:23.000 213 33833.07 285.33 17117.73 88888.00 2019-08-01 23:49:24.000 213 33833.07 285.30 17117.74 88888.00 2019-08-01 23:49:25.000 213 33833.04 285.32 17117.72 37917.96 2019-08-01 23:49:26.000 213 33833.06 285.32 17117.70 88888.00 2019-08-01 23:49:27.000 213 33833.09 285.33 17117.68 88888.00 2019-08-01 23:49:28.000 213 33833.08 285.33 17117.71 88888.00 2019-08-01 23:49:29.000 213 33833.06 285.32 17117.70 88888.00 2019-08-01 23:49:30.000 213 33833.06 285.26 17117.70 37917.89 2019-08-01 23:49:31.000 213 33833.06 285.24 17117.67 88888.00 2019-08-01 23:49:32.000 213 33833.05 285.27 17117.67 88888.00 2019-08-01 23:49:33.000 213 33833.07 285.28 17117.65 88888.00 2019-08-01 23:49:34.000 213 33833.07 285.29 17117.64 88888.00 2019-08-01 23:49:35.000 213 33833.10 285.30 17117.65 37917.84 2019-08-01 23:49:36.000 213 33833.11 285.28 17117.68 88888.00 2019-08-01 23:49:37.000 213 33833.11 285.26 17117.68 88888.00 2019-08-01 23:49:38.000 213 33833.07 285.27 17117.70 88888.00 2019-08-01 23:49:39.000 213 33833.09 285.29 17117.72 88888.00 2019-08-01 23:49:40.000 213 33833.07 285.24 17117.72 37917.89 2019-08-01 23:49:41.000 213 33833.07 285.26 17117.72 88888.00 2019-08-01 23:49:42.000 213 33833.06 285.25 17117.70 88888.00 2019-08-01 23:49:43.000 213 33833.04 285.23 17117.72 88888.00 2019-08-01 23:49:44.000 213 33833.02 285.26 17117.73 88888.00 2019-08-01 23:49:45.000 213 33832.99 285.26 17117.78 37917.90 2019-08-01 23:49:46.000 213 33833.03 285.26 17117.77 88888.00 2019-08-01 23:49:47.000 213 33833.02 285.26 17117.76 88888.00 2019-08-01 23:49:48.000 213 33833.04 285.25 17117.70 88888.00 2019-08-01 23:49:49.000 213 33833.04 285.24 17117.70 88888.00 2019-08-01 23:49:50.000 213 33833.04 285.24 17117.71 37917.95 2019-08-01 23:49:51.000 213 33833.06 285.22 17117.71 88888.00 2019-08-01 23:49:52.000 213 33833.06 285.18 17117.68 88888.00 2019-08-01 23:49:53.000 213 33833.05 285.18 17117.63 88888.00 2019-08-01 23:49:54.000 213 33833.04 285.21 17117.68 88888.00 2019-08-01 23:49:55.000 213 33833.05 285.19 17117.68 37917.83 2019-08-01 23:49:56.000 213 33833.06 285.16 17117.68 88888.00 2019-08-01 23:49:57.000 213 33833.03 285.19 17117.69 88888.00 2019-08-01 23:49:58.000 213 33833.03 285.19 17117.70 88888.00 2019-08-01 23:49:59.000 213 33833.04 285.17 17117.73 88888.00 2019-08-01 23:50:00.000 213 33833.07 285.17 17117.74 37917.90 2019-08-01 23:50:01.000 213 33833.03 285.19 17117.71 88888.00 2019-08-01 23:50:02.000 213 33832.99 285.21 17117.73 88888.00 2019-08-01 23:50:03.000 213 33833.01 285.15 17117.70 88888.00 2019-08-01 23:50:04.000 213 33832.99 285.14 17117.70 88888.00 2019-08-01 23:50:05.000 213 33833.00 285.14 17117.72 37917.89 2019-08-01 23:50:06.000 213 33833.03 285.14 17117.74 88888.00 2019-08-01 23:50:07.000 213 33833.05 285.16 17117.75 88888.00 2019-08-01 23:50:08.000 213 33833.06 285.13 17117.73 88888.00 2019-08-01 23:50:09.000 213 33833.07 285.16 17117.70 88888.00 2019-08-01 23:50:10.000 213 33833.07 285.15 17117.69 37917.92 2019-08-01 23:50:11.000 213 33833.09 285.13 17117.72 88888.00 2019-08-01 23:50:12.000 213 33833.03 285.11 17117.68 88888.00 2019-08-01 23:50:13.000 213 33833.03 285.12 17117.72 88888.00 2019-08-01 23:50:14.000 213 33833.00 285.12 17117.68 88888.00 2019-08-01 23:50:15.000 213 33833.01 285.15 17117.69 37917.90 2019-08-01 23:50:16.000 213 33833.01 285.16 17117.70 88888.00 2019-08-01 23:50:17.000 213 33833.01 285.19 17117.71 88888.00 2019-08-01 23:50:18.000 213 33833.04 285.14 17117.74 88888.00 2019-08-01 23:50:19.000 213 33833.07 285.15 17117.76 88888.00 2019-08-01 23:50:20.000 213 33833.05 285.16 17117.78 37917.87 2019-08-01 23:50:21.000 213 33833.05 285.17 17117.75 88888.00 2019-08-01 23:50:22.000 213 33833.02 285.17 17117.76 88888.00 2019-08-01 23:50:23.000 213 33833.02 285.19 17117.75 88888.00 2019-08-01 23:50:24.000 213 33833.01 285.17 17117.73 88888.00 2019-08-01 23:50:25.000 213 33833.00 285.23 17117.74 37917.83 2019-08-01 23:50:26.000 213 33833.02 285.23 17117.76 88888.00 2019-08-01 23:50:27.000 213 33833.02 285.23 17117.76 88888.00 2019-08-01 23:50:28.000 213 33833.00 285.19 17117.75 88888.00 2019-08-01 23:50:29.000 213 33833.00 285.16 17117.71 88888.00 2019-08-01 23:50:30.000 213 33833.03 285.16 17117.69 37917.83 2019-08-01 23:50:31.000 213 33833.02 285.15 17117.74 88888.00 2019-08-01 23:50:32.000 213 33832.98 285.14 17117.77 88888.00 2019-08-01 23:50:33.000 213 33832.95 285.15 17117.75 88888.00 2019-08-01 23:50:34.000 213 33832.96 285.13 17117.72 88888.00 2019-08-01 23:50:35.000 213 33832.95 285.14 17117.73 37917.86 2019-08-01 23:50:36.000 213 33832.95 285.13 17117.72 88888.00 2019-08-01 23:50:37.000 213 33832.93 285.11 17117.71 88888.00 2019-08-01 23:50:38.000 213 33832.93 285.11 17117.70 88888.00 2019-08-01 23:50:39.000 213 33832.92 285.11 17117.71 88888.00 2019-08-01 23:50:40.000 213 33832.87 285.10 17117.74 37917.78 2019-08-01 23:50:41.000 213 33832.88 285.11 17117.76 88888.00 2019-08-01 23:50:42.000 213 33832.91 285.14 17117.71 88888.00 2019-08-01 23:50:43.000 213 33832.96 285.14 17117.71 88888.00 2019-08-01 23:50:44.000 213 33832.93 285.16 17117.72 88888.00 2019-08-01 23:50:45.000 213 33832.89 285.13 17117.71 37917.78 2019-08-01 23:50:46.000 213 33832.92 285.12 17117.74 88888.00 2019-08-01 23:50:47.000 213 33832.86 285.16 17117.72 88888.00 2019-08-01 23:50:48.000 213 33832.83 285.14 17117.69 88888.00 2019-08-01 23:50:49.000 213 33832.88 285.13 17117.72 88888.00 2019-08-01 23:50:50.000 213 33832.89 285.12 17117.78 37917.78 2019-08-01 23:50:51.000 213 33832.91 285.13 17117.76 88888.00 2019-08-01 23:50:52.000 213 33832.91 285.10 17117.72 88888.00 2019-08-01 23:50:53.000 213 33832.92 285.08 17117.76 88888.00 2019-08-01 23:50:54.000 213 33832.96 285.06 17117.75 88888.00 2019-08-01 23:50:55.000 213 33832.97 285.09 17117.73 37917.79 2019-08-01 23:50:56.000 213 33832.93 285.10 17117.69 88888.00 2019-08-01 23:50:57.000 213 33832.89 285.08 17117.68 88888.00 2019-08-01 23:50:58.000 213 33832.86 285.07 17117.67 88888.00 2019-08-01 23:50:59.000 213 33832.88 285.08 17117.68 88888.00 2019-08-01 23:51:00.000 213 33832.87 285.08 17117.70 37917.72 2019-08-01 23:51:01.000 213 33832.90 285.09 17117.70 88888.00 2019-08-01 23:51:02.000 213 33832.88 285.06 17117.72 88888.00 2019-08-01 23:51:03.000 213 33832.90 285.08 17117.73 88888.00 2019-08-01 23:51:04.000 213 33832.92 285.09 17117.71 88888.00 2019-08-01 23:51:05.000 213 33832.93 285.07 17117.73 37917.78 2019-08-01 23:51:06.000 213 33832.92 285.07 17117.74 88888.00 2019-08-01 23:51:07.000 213 33832.90 285.07 17117.75 88888.00 2019-08-01 23:51:08.000 213 33832.96 285.05 17117.74 88888.00 2019-08-01 23:51:09.000 213 33832.98 285.06 17117.70 88888.00 2019-08-01 23:51:10.000 213 33832.99 285.05 17117.69 37917.77 2019-08-01 23:51:11.000 213 33832.99 285.09 17117.74 88888.00 2019-08-01 23:51:12.000 213 33833.01 285.10 17117.72 88888.00 2019-08-01 23:51:13.000 213 33833.02 285.12 17117.73 88888.00 2019-08-01 23:51:14.000 213 33832.98 285.09 17117.71 88888.00 2019-08-01 23:51:15.000 213 33832.99 285.10 17117.69 37917.81 2019-08-01 23:51:16.000 213 33832.96 285.12 17117.67 88888.00 2019-08-01 23:51:17.000 213 33832.96 285.11 17117.69 88888.00 2019-08-01 23:51:18.000 213 33833.02 285.09 17117.69 88888.00 2019-08-01 23:51:19.000 213 33833.03 285.08 17117.72 88888.00 2019-08-01 23:51:20.000 213 33833.06 285.08 17117.73 37917.82 2019-08-01 23:51:21.000 213 33833.06 285.08 17117.72 88888.00 2019-08-01 23:51:22.000 213 33833.06 285.08 17117.72 88888.00 2019-08-01 23:51:23.000 213 33833.10 285.07 17117.68 88888.00 2019-08-01 23:51:24.000 213 33833.10 285.07 17117.67 88888.00 2019-08-01 23:51:25.000 213 33833.12 285.11 17117.68 37917.89 2019-08-01 23:51:26.000 213 33833.12 285.08 17117.69 88888.00 2019-08-01 23:51:27.000 213 33833.10 285.11 17117.64 88888.00 2019-08-01 23:51:28.000 213 33833.09 285.11 17117.67 88888.00 2019-08-01 23:51:29.000 213 33833.16 285.11 17117.69 88888.00 2019-08-01 23:51:30.000 213 33833.16 285.09 17117.68 37918.00 2019-08-01 23:51:31.000 213 33833.17 285.11 17117.72 88888.00 2019-08-01 23:51:32.000 213 33833.15 285.10 17117.72 88888.00 2019-08-01 23:51:33.000 213 33833.12 285.10 17117.73 88888.00 2019-08-01 23:51:34.000 213 33833.16 285.16 17117.75 88888.00 2019-08-01 23:51:35.000 213 33833.17 285.15 17117.72 37917.97 2019-08-01 23:51:36.000 213 33833.17 285.19 17117.69 88888.00 2019-08-01 23:51:37.000 213 33833.20 285.22 17117.68 88888.00 2019-08-01 23:51:38.000 213 33833.21 285.21 17117.65 88888.00 2019-08-01 23:51:39.000 213 33833.27 285.21 17117.61 88888.00 2019-08-01 23:51:40.000 213 33833.28 285.17 17117.60 37917.98 2019-08-01 23:51:41.000 213 33833.26 285.19 17117.57 88888.00 2019-08-01 23:51:42.000 213 33833.26 285.19 17117.54 88888.00 2019-08-01 23:51:43.000 213 33833.30 285.11 17117.57 88888.00 2019-08-01 23:51:44.000 213 33833.30 285.10 17117.59 88888.00 2019-08-01 23:51:45.000 213 33833.26 285.16 17117.56 37917.98 2019-08-01 23:51:46.000 213 33833.25 285.19 17117.59 88888.00 2019-08-01 23:51:47.000 213 33833.26 285.20 17117.60 88888.00 2019-08-01 23:51:48.000 213 33833.24 285.19 17117.61 88888.00 2019-08-01 23:51:49.000 213 33833.24 285.21 17117.59 88888.00 2019-08-01 23:51:50.000 213 33833.23 285.20 17117.62 37918.13 2019-08-01 23:51:51.000 213 33833.27 285.21 17117.60 88888.00 2019-08-01 23:51:52.000 213 33833.29 285.20 17117.61 88888.00 2019-08-01 23:51:53.000 213 33833.32 285.20 17117.62 88888.00 2019-08-01 23:51:54.000 213 33833.30 285.25 17117.60 88888.00 2019-08-01 23:51:55.000 213 33833.28 285.24 17117.60 37918.12 2019-08-01 23:51:56.000 213 33833.25 285.19 17117.64 88888.00 2019-08-01 23:51:57.000 213 33833.24 285.17 17117.63 88888.00 2019-08-01 23:51:58.000 213 33833.25 285.18 17117.61 88888.00 2019-08-01 23:51:59.000 213 33833.25 285.18 17117.62 88888.00 2019-08-01 23:52:00.000 213 33833.25 285.22 17117.63 37918.11 2019-08-01 23:52:01.000 213 33833.23 285.22 17117.64 88888.00 2019-08-01 23:52:02.000 213 33833.22 285.19 17117.62 88888.00 2019-08-01 23:52:03.000 213 33833.26 285.15 17117.60 88888.00 2019-08-01 23:52:04.000 213 33833.28 285.15 17117.56 88888.00 2019-08-01 23:52:05.000 213 33833.26 285.17 17117.60 37918.10 2019-08-01 23:52:06.000 213 33833.28 285.17 17117.57 88888.00 2019-08-01 23:52:07.000 213 33833.30 285.15 17117.57 88888.00 2019-08-01 23:52:08.000 213 33833.28 285.19 17117.58 88888.00 2019-08-01 23:52:09.000 213 33833.32 285.21 17117.56 88888.00 2019-08-01 23:52:10.000 213 33833.29 285.21 17117.59 37918.14 2019-08-01 23:52:11.000 213 33833.26 285.20 17117.63 88888.00 2019-08-01 23:52:12.000 213 33833.26 285.21 17117.63 88888.00 2019-08-01 23:52:13.000 213 33833.27 285.18 17117.62 88888.00 2019-08-01 23:52:14.000 213 33833.27 285.18 17117.66 88888.00 2019-08-01 23:52:15.000 213 33833.30 285.19 17117.69 37918.10 2019-08-01 23:52:16.000 213 33833.30 285.20 17117.64 88888.00 2019-08-01 23:52:17.000 213 33833.32 285.21 17117.61 88888.00 2019-08-01 23:52:18.000 213 33833.32 285.22 17117.60 88888.00 2019-08-01 23:52:19.000 213 33833.33 285.11 17117.59 88888.00 2019-08-01 23:52:20.000 213 33833.36 285.10 17117.56 37918.12 2019-08-01 23:52:21.000 213 33833.36 285.08 17117.60 88888.00 2019-08-01 23:52:22.000 213 33833.38 285.13 17117.60 88888.00 2019-08-01 23:52:23.000 213 33833.39 285.15 17117.64 88888.00 2019-08-01 23:52:24.000 213 33833.36 285.15 17117.61 88888.00 2019-08-01 23:52:25.000 213 33833.37 285.18 17117.60 37918.22 2019-08-01 23:52:26.000 213 33833.37 285.16 17117.55 88888.00 2019-08-01 23:52:27.000 213 33833.40 285.17 17117.52 88888.00 2019-08-01 23:52:28.000 213 33833.40 285.18 17117.54 88888.00 2019-08-01 23:52:29.000 213 33833.39 285.19 17117.57 88888.00 2019-08-01 23:52:30.000 213 33833.39 285.19 17117.58 37918.24 2019-08-01 23:52:31.000 213 33833.41 285.14 17117.55 88888.00 2019-08-01 23:52:32.000 213 33833.46 285.20 17117.57 88888.00 2019-08-01 23:52:33.000 213 33833.52 285.22 17117.59 88888.00 2019-08-01 23:52:34.000 213 33833.53 285.24 17117.57 88888.00 2019-08-01 23:52:35.000 213 33833.56 285.25 17117.58 37918.29 2019-08-01 23:52:36.000 213 33833.55 285.23 17117.56 88888.00 2019-08-01 23:52:37.000 213 33833.53 285.19 17117.55 88888.00 2019-08-01 23:52:38.000 213 33833.52 285.18 17117.54 88888.00 2019-08-01 23:52:39.000 213 33833.56 285.19 17117.52 88888.00 2019-08-01 23:52:40.000 213 33833.59 285.19 17117.56 37918.33 2019-08-01 23:52:41.000 213 33833.60 285.19 17117.52 88888.00 2019-08-01 23:52:42.000 213 33833.57 285.19 17117.52 88888.00 2019-08-01 23:52:43.000 213 33833.56 285.22 17117.50 88888.00 2019-08-01 23:52:44.000 213 33833.55 285.21 17117.51 88888.00 2019-08-01 23:52:45.000 213 33833.59 285.21 17117.54 37918.37 2019-08-01 23:52:46.000 213 33833.59 285.21 17117.57 88888.00 2019-08-01 23:52:47.000 213 33833.56 285.22 17117.54 88888.00 2019-08-01 23:52:48.000 213 33833.53 285.21 17117.54 88888.00 2019-08-01 23:52:49.000 213 33833.55 285.24 17117.51 88888.00 2019-08-01 23:52:50.000 213 33833.53 285.21 17117.53 37918.37 2019-08-01 23:52:51.000 213 33833.59 285.16 17117.55 88888.00 2019-08-01 23:52:52.000 213 33833.57 285.24 17117.56 88888.00 2019-08-01 23:52:53.000 213 33833.54 285.27 17117.57 88888.00 2019-08-01 23:52:54.000 213 33833.58 285.26 17117.55 88888.00 2019-08-01 23:52:55.000 213 33833.60 285.24 17117.55 37918.34 2019-08-01 23:52:56.000 213 33833.58 285.25 17117.52 88888.00 2019-08-01 23:52:57.000 213 33833.63 285.25 17117.53 88888.00 2019-08-01 23:52:58.000 213 33833.63 285.23 17117.56 88888.00 2019-08-01 23:52:59.000 213 33833.62 285.22 17117.59 88888.00 2019-08-01 23:53:00.000 213 33833.60 285.23 17117.59 37918.35 2019-08-01 23:53:01.000 213 33833.61 285.21 17117.58 88888.00 2019-08-01 23:53:02.000 213 33833.65 285.24 17117.58 88888.00 2019-08-01 23:53:03.000 213 33833.67 285.21 17117.54 88888.00 2019-08-01 23:53:04.000 213 33833.65 285.23 17117.48 88888.00 2019-08-01 23:53:05.000 213 33833.63 285.28 17117.55 37918.41 2019-08-01 23:53:06.000 213 33833.63 285.27 17117.55 88888.00 2019-08-01 23:53:07.000 213 33833.66 285.25 17117.56 88888.00 2019-08-01 23:53:08.000 213 33833.64 285.26 17117.54 88888.00 2019-08-01 23:53:09.000 213 33833.63 285.25 17117.55 88888.00 2019-08-01 23:53:10.000 213 33833.62 285.27 17117.55 37918.41 2019-08-01 23:53:11.000 213 33833.67 285.27 17117.54 88888.00 2019-08-01 23:53:12.000 213 33833.68 285.21 17117.57 88888.00 2019-08-01 23:53:13.000 213 33833.66 285.23 17117.57 88888.00 2019-08-01 23:53:14.000 213 33833.67 285.22 17117.56 88888.00 2019-08-01 23:53:15.000 213 33833.65 285.19 17117.57 37918.39 2019-08-01 23:53:16.000 213 33833.70 285.19 17117.53 88888.00 2019-08-01 23:53:17.000 213 33833.71 285.20 17117.54 88888.00 2019-08-01 23:53:18.000 213 33833.67 285.21 17117.55 88888.00 2019-08-01 23:53:19.000 213 33833.65 285.25 17117.53 88888.00 2019-08-01 23:53:20.000 213 33833.67 285.27 17117.53 37918.39 2019-08-01 23:53:21.000 213 33833.67 285.28 17117.57 88888.00 2019-08-01 23:53:22.000 213 33833.66 285.29 17117.56 88888.00 2019-08-01 23:53:23.000 213 33833.70 285.31 17117.57 88888.00 2019-08-01 23:53:24.000 213 33833.72 285.34 17117.55 88888.00 2019-08-01 23:53:25.000 213 33833.72 285.30 17117.57 37918.43 2019-08-01 23:53:26.000 213 33833.73 285.28 17117.54 88888.00 2019-08-01 23:53:27.000 213 33833.76 285.29 17117.57 88888.00 2019-08-01 23:53:28.000 213 33833.74 285.29 17117.55 88888.00 2019-08-01 23:53:29.000 213 33833.73 285.26 17117.54 88888.00 2019-08-01 23:53:30.000 213 33833.69 285.28 17117.57 37918.50 2019-08-01 23:53:31.000 213 33833.68 285.27 17117.57 88888.00 2019-08-01 23:53:32.000 213 33833.69 285.22 17117.57 88888.00 2019-08-01 23:53:33.000 213 33833.73 285.25 17117.58 88888.00 2019-08-01 23:53:34.000 213 33833.72 285.28 17117.54 88888.00 2019-08-01 23:53:35.000 213 33833.75 285.25 17117.52 37918.52 2019-08-01 23:53:36.000 213 33833.75 285.27 17117.55 88888.00 2019-08-01 23:53:37.000 213 33833.74 285.27 17117.54 88888.00 2019-08-01 23:53:38.000 213 33833.74 285.28 17117.55 88888.00 2019-08-01 23:53:39.000 213 33833.76 285.30 17117.55 88888.00 2019-08-01 23:53:40.000 213 33833.76 285.28 17117.55 37918.53 2019-08-01 23:53:41.000 213 33833.76 285.28 17117.61 88888.00 2019-08-01 23:53:42.000 213 33833.80 285.26 17117.58 88888.00 2019-08-01 23:53:43.000 213 33833.80 285.26 17117.61 88888.00 2019-08-01 23:53:44.000 213 33833.77 285.25 17117.62 88888.00 2019-08-01 23:53:45.000 213 33833.79 285.26 17117.61 37918.51 2019-08-01 23:53:46.000 213 33833.80 285.23 17117.58 88888.00 2019-08-01 23:53:47.000 213 33833.77 285.27 17117.55 88888.00 2019-08-01 23:53:48.000 213 33833.78 285.25 17117.52 88888.00 2019-08-01 23:53:49.000 213 33833.81 285.26 17117.56 88888.00 2019-08-01 23:53:50.000 213 33833.81 285.23 17117.60 37918.54 2019-08-01 23:53:51.000 213 33833.78 285.25 17117.63 88888.00 2019-08-01 23:53:52.000 213 33833.74 285.26 17117.64 88888.00 2019-08-01 23:53:53.000 213 33833.75 285.28 17117.63 88888.00 2019-08-01 23:53:54.000 213 33833.78 285.27 17117.64 88888.00 2019-08-01 23:53:55.000 213 33833.78 285.24 17117.65 37918.56 2019-08-01 23:53:56.000 213 33833.78 285.27 17117.65 88888.00 2019-08-01 23:53:57.000 213 33833.79 285.29 17117.69 88888.00 2019-08-01 23:53:58.000 213 33833.75 285.27 17117.71 88888.00 2019-08-01 23:53:59.000 213 33833.76 285.29 17117.71 88888.00 2019-08-01 23:54:00.000 213 33833.80 285.27 17117.72 37918.43 2019-08-01 23:54:01.000 213 33833.83 285.29 17117.70 88888.00 2019-08-01 23:54:02.000 213 33833.82 285.26 17117.68 88888.00 2019-08-01 23:54:03.000 213 33833.79 285.30 17117.68 88888.00 2019-08-01 23:54:04.000 213 33833.77 285.30 17117.67 88888.00 2019-08-01 23:54:05.000 213 33833.80 285.25 17117.65 37918.57 2019-08-01 23:54:06.000 213 33833.82 285.23 17117.62 88888.00 2019-08-01 23:54:07.000 213 33833.84 285.26 17117.61 88888.00 2019-08-01 23:54:08.000 213 33833.83 285.26 17117.58 88888.00 2019-08-01 23:54:09.000 213 33833.85 285.26 17117.59 88888.00 2019-08-01 23:54:10.000 213 33833.84 285.26 17117.58 37918.59 2019-08-01 23:54:11.000 213 33833.85 285.26 17117.56 88888.00 2019-08-01 23:54:12.000 213 33833.84 285.26 17117.59 88888.00 2019-08-01 23:54:13.000 213 33833.80 285.26 17117.59 88888.00 2019-08-01 23:54:14.000 213 33833.78 285.26 17117.56 88888.00 2019-08-01 23:54:15.000 213 33833.81 285.23 17117.59 37918.56 2019-08-01 23:54:16.000 213 33833.82 285.26 17117.62 88888.00 2019-08-01 23:54:17.000 213 33833.81 285.30 17117.63 88888.00 2019-08-01 23:54:18.000 213 33833.86 285.31 17117.64 88888.00 2019-08-01 23:54:19.000 213 33833.88 285.30 17117.61 88888.00 2019-08-01 23:54:20.000 213 33833.85 285.28 17117.59 37918.59 2019-08-01 23:54:21.000 213 33833.84 285.27 17117.58 88888.00 2019-08-01 23:54:22.000 213 33833.86 285.26 17117.58 88888.00 2019-08-01 23:54:23.000 213 33833.85 285.29 17117.57 88888.00 2019-08-01 23:54:24.000 213 33833.82 285.31 17117.59 88888.00 2019-08-01 23:54:25.000 213 33833.82 285.28 17117.63 37918.55 2019-08-01 23:54:26.000 213 33833.86 285.26 17117.62 88888.00 2019-08-01 23:54:27.000 213 33833.86 285.23 17117.63 88888.00 2019-08-01 23:54:28.000 213 33833.82 285.23 17117.59 88888.00 2019-08-01 23:54:29.000 213 33833.81 285.28 17117.63 88888.00 2019-08-01 23:54:30.000 213 33833.82 285.26 17117.65 37918.54 2019-08-01 23:54:31.000 213 33833.78 285.27 17117.65 88888.00 2019-08-01 23:54:32.000 213 33833.77 285.28 17117.64 88888.00 2019-08-01 23:54:33.000 213 33833.77 285.26 17117.64 88888.00 2019-08-01 23:54:34.000 213 33833.78 285.24 17117.66 88888.00 2019-08-01 23:54:35.000 213 33833.78 285.26 17117.63 37918.47 2019-08-01 23:54:36.000 213 33833.76 285.21 17117.63 88888.00 2019-08-01 23:54:37.000 213 33833.74 285.22 17117.61 88888.00 2019-08-01 23:54:38.000 213 33833.74 285.25 17117.59 88888.00 2019-08-01 23:54:39.000 213 33833.78 285.22 17117.59 88888.00 2019-08-01 23:54:40.000 213 33833.77 285.25 17117.63 37918.45 2019-08-01 23:54:41.000 213 33833.72 285.27 17117.62 88888.00 2019-08-01 23:54:42.000 213 33833.73 285.22 17117.64 88888.00 2019-08-01 23:54:43.000 213 33833.72 285.16 17117.65 88888.00 2019-08-01 23:54:44.000 213 33833.73 285.19 17117.65 88888.00 2019-08-01 23:54:45.000 213 33833.77 285.16 17117.62 37918.50 2019-08-01 23:54:46.000 213 33833.76 285.20 17117.64 88888.00 2019-08-01 23:54:47.000 213 33833.72 285.20 17117.63 88888.00 2019-08-01 23:54:48.000 213 33833.72 285.21 17117.62 88888.00 2019-08-01 23:54:49.000 213 33833.75 285.23 17117.66 88888.00 2019-08-01 23:54:50.000 213 33833.74 285.21 17117.66 37918.44 2019-08-01 23:54:51.000 213 33833.74 285.19 17117.66 88888.00 2019-08-01 23:54:52.000 213 33833.74 285.16 17117.64 88888.00 2019-08-01 23:54:53.000 213 33833.75 285.22 17117.70 88888.00 2019-08-01 23:54:54.000 213 33833.72 285.21 17117.72 88888.00 2019-08-01 23:54:55.000 213 33833.70 285.17 17117.71 37918.48 2019-08-01 23:54:56.000 213 33833.70 285.15 17117.69 88888.00 2019-08-01 23:54:57.000 213 33833.71 285.15 17117.65 88888.00 2019-08-01 23:54:58.000 213 33833.72 285.16 17117.67 88888.00 2019-08-01 23:54:59.000 213 33833.71 285.19 17117.64 88888.00 2019-08-01 23:55:00.000 213 33833.68 285.19 17117.62 37918.36 2019-08-01 23:55:01.000 213 33833.71 285.15 17117.62 88888.00 2019-08-01 23:55:02.000 213 33833.72 285.10 17117.62 88888.00 2019-08-01 23:55:03.000 213 33833.78 285.14 17117.66 88888.00 2019-08-01 23:55:04.000 213 33833.78 285.10 17117.65 88888.00 2019-08-01 23:55:05.000 213 33833.75 285.08 17117.63 37918.46 2019-08-01 23:55:06.000 213 33833.74 285.10 17117.64 88888.00 2019-08-01 23:55:07.000 213 33833.75 285.15 17117.65 88888.00 2019-08-01 23:55:08.000 213 33833.75 285.14 17117.62 88888.00 2019-08-01 23:55:09.000 213 33833.74 285.12 17117.64 88888.00 2019-08-01 23:55:10.000 213 33833.72 285.17 17117.65 37918.50 2019-08-01 23:55:11.000 213 33833.71 285.19 17117.63 88888.00 2019-08-01 23:55:12.000 213 33833.71 285.18 17117.64 88888.00 2019-08-01 23:55:13.000 213 33833.72 285.14 17117.64 88888.00 2019-08-01 23:55:14.000 213 33833.75 285.16 17117.65 88888.00 2019-08-01 23:55:15.000 213 33833.72 285.16 17117.62 37918.46 2019-08-01 23:55:16.000 213 33833.68 285.18 17117.61 88888.00 2019-08-01 23:55:17.000 213 33833.75 285.21 17117.64 88888.00 2019-08-01 23:55:18.000 213 33833.73 285.17 17117.61 88888.00 2019-08-01 23:55:19.000 213 33833.71 285.16 17117.62 88888.00 2019-08-01 23:55:20.000 213 33833.70 285.17 17117.65 37918.40 2019-08-01 23:55:21.000 213 33833.71 285.17 17117.66 88888.00 2019-08-01 23:55:22.000 213 33833.70 285.19 17117.64 88888.00 2019-08-01 23:55:23.000 213 33833.69 285.21 17117.62 88888.00 2019-08-01 23:55:24.000 213 33833.67 285.18 17117.64 88888.00 2019-08-01 23:55:25.000 213 33833.65 285.16 17117.64 37918.44 2019-08-01 23:55:26.000 213 33833.64 285.14 17117.66 88888.00 2019-08-01 23:55:27.000 213 33833.67 285.16 17117.63 88888.00 2019-08-01 23:55:28.000 213 33833.66 285.17 17117.63 88888.00 2019-08-01 23:55:29.000 213 33833.69 285.17 17117.60 88888.00 2019-08-01 23:55:30.000 213 33833.68 285.22 17117.63 37918.44 2019-08-01 23:55:31.000 213 33833.68 285.20 17117.63 88888.00 2019-08-01 23:55:32.000 213 33833.67 285.21 17117.65 88888.00 2019-08-01 23:55:33.000 213 33833.65 285.18 17117.66 88888.00 2019-08-01 23:55:34.000 213 33833.68 285.14 17117.67 88888.00 2019-08-01 23:55:35.000 213 33833.65 285.18 17117.69 37918.41 2019-08-01 23:55:36.000 213 33833.62 285.17 17117.70 88888.00 2019-08-01 23:55:37.000 213 33833.63 285.18 17117.65 88888.00 2019-08-01 23:55:38.000 213 33833.67 285.18 17117.62 88888.00 2019-08-01 23:55:39.000 213 33833.67 285.18 17117.69 88888.00 2019-08-01 23:55:40.000 213 33833.63 285.17 17117.66 37918.43 2019-08-01 23:55:41.000 213 33833.55 285.15 17117.70 88888.00 2019-08-01 23:55:42.000 213 33833.55 285.10 17117.66 88888.00 2019-08-01 23:55:43.000 213 33833.59 285.08 17117.69 88888.00 2019-08-01 23:55:44.000 213 33833.56 285.08 17117.71 88888.00 2019-08-01 23:55:45.000 213 33833.61 285.10 17117.69 37918.42 2019-08-01 23:55:46.000 213 33833.60 285.13 17117.66 88888.00 2019-08-01 23:55:47.000 213 33833.58 285.13 17117.70 88888.00 2019-08-01 23:55:48.000 213 33833.55 285.10 17117.69 88888.00 2019-08-01 23:55:49.000 213 33833.53 285.11 17117.69 88888.00 2019-08-01 23:55:50.000 213 33833.52 285.10 17117.68 37918.39 2019-08-01 23:55:51.000 213 33833.48 285.11 17117.68 88888.00 2019-08-01 23:55:52.000 213 33833.50 285.10 17117.69 88888.00 2019-08-01 23:55:53.000 213 33833.48 285.09 17117.69 88888.00 2019-08-01 23:55:54.000 213 33833.47 285.07 17117.69 88888.00 2019-08-01 23:55:55.000 213 33833.47 285.09 17117.66 37918.23 2019-08-01 23:55:56.000 213 33833.45 285.08 17117.66 88888.00 2019-08-01 23:55:57.000 213 33833.45 285.08 17117.66 88888.00 2019-08-01 23:55:58.000 213 33833.45 285.08 17117.66 88888.00 2019-08-01 23:55:59.000 213 33833.48 285.08 17117.68 88888.00 2019-08-01 23:56:00.000 213 33833.49 285.04 17117.68 37918.28 2019-08-01 23:56:01.000 213 33833.49 285.02 17117.64 88888.00 2019-08-01 23:56:02.000 213 33833.46 285.02 17117.63 88888.00 2019-08-01 23:56:03.000 213 33833.45 285.03 17117.62 88888.00 2019-08-01 23:56:04.000 213 33833.47 285.04 17117.60 88888.00 2019-08-01 23:56:05.000 213 33833.47 285.08 17117.62 37918.33 2019-08-01 23:56:06.000 213 33833.45 285.10 17117.63 88888.00 2019-08-01 23:56:07.000 213 33833.40 285.09 17117.68 88888.00 2019-08-01 23:56:08.000 213 33833.41 285.08 17117.68 88888.00 2019-08-01 23:56:09.000 213 33833.42 285.06 17117.69 88888.00 2019-08-01 23:56:10.000 213 33833.41 285.06 17117.67 37918.28 2019-08-01 23:56:11.000 213 33833.41 285.04 17117.67 88888.00 2019-08-01 23:56:12.000 213 33833.38 285.04 17117.67 88888.00 2019-08-01 23:56:13.000 213 33833.36 285.06 17117.62 88888.00 2019-08-01 23:56:14.000 213 33833.36 285.04 17117.59 88888.00 2019-08-01 23:56:15.000 213 33833.34 285.03 17117.60 37918.21 2019-08-01 23:56:16.000 213 33833.35 285.03 17117.60 88888.00 2019-08-01 23:56:17.000 213 33833.37 285.07 17117.57 88888.00 2019-08-01 23:56:18.000 213 33833.36 285.06 17117.59 88888.00 2019-08-01 23:56:19.000 213 33833.34 285.04 17117.57 88888.00 2019-08-01 23:56:20.000 213 33833.31 285.01 17117.55 37918.14 2019-08-01 23:56:21.000 213 33833.35 285.03 17117.61 88888.00 2019-08-01 23:56:22.000 213 33833.37 285.05 17117.63 88888.00 2019-08-01 23:56:23.000 213 33833.36 285.06 17117.60 88888.00 2019-08-01 23:56:24.000 213 33833.33 285.07 17117.63 88888.00 2019-08-01 23:56:25.000 213 33833.31 285.06 17117.62 37918.11 2019-08-01 23:56:26.000 213 33833.32 285.06 17117.65 88888.00 2019-08-01 23:56:27.000 213 33833.30 285.04 17117.59 88888.00 2019-08-01 23:56:28.000 213 33833.33 285.03 17117.60 88888.00 2019-08-01 23:56:29.000 213 33833.32 285.00 17117.62 88888.00 2019-08-01 23:56:30.000 213 33833.30 285.00 17117.66 37918.19 2019-08-01 23:56:31.000 213 33833.29 285.01 17117.61 88888.00 2019-08-01 23:56:32.000 213 33833.30 285.01 17117.64 88888.00 2019-08-01 23:56:33.000 213 33833.33 285.02 17117.63 88888.00 2019-08-01 23:56:34.000 213 33833.31 285.04 17117.61 88888.00 2019-08-01 23:56:35.000 213 33833.32 285.00 17117.61 37918.07 2019-08-01 23:56:36.000 213 33833.36 284.99 17117.62 88888.00 2019-08-01 23:56:37.000 213 33833.33 284.99 17117.60 88888.00 2019-08-01 23:56:38.000 213 33833.32 284.99 17117.63 88888.00 2019-08-01 23:56:39.000 213 33833.29 284.98 17117.63 88888.00 2019-08-01 23:56:40.000 213 33833.29 285.03 17117.62 37918.13 2019-08-01 23:56:41.000 213 33833.30 285.00 17117.62 88888.00 2019-08-01 23:56:42.000 213 33833.29 284.96 17117.61 88888.00 2019-08-01 23:56:43.000 213 33833.28 284.97 17117.57 88888.00 2019-08-01 23:56:44.000 213 33833.26 285.01 17117.57 88888.00 2019-08-01 23:56:45.000 213 33833.26 284.98 17117.58 37918.14 2019-08-01 23:56:46.000 213 33833.31 284.98 17117.59 88888.00 2019-08-01 23:56:47.000 213 33833.32 285.01 17117.54 88888.00 2019-08-01 23:56:48.000 213 33833.31 284.97 17117.55 88888.00 2019-08-01 23:56:49.000 213 33833.32 284.98 17117.55 88888.00 2019-08-01 23:56:50.000 213 33833.29 284.99 17117.56 37918.17 2019-08-01 23:56:51.000 213 33833.25 284.97 17117.55 88888.00 2019-08-01 23:56:52.000 213 33833.22 284.93 17117.55 88888.00 2019-08-01 23:56:53.000 213 33833.21 284.92 17117.55 88888.00 2019-08-01 23:56:54.000 213 33833.23 284.94 17117.59 88888.00 2019-08-01 23:56:55.000 213 33833.20 284.94 17117.64 37918.09 2019-08-01 23:56:56.000 213 33833.18 284.95 17117.62 88888.00 2019-08-01 23:56:57.000 213 33833.20 284.94 17117.56 88888.00 2019-08-01 23:56:58.000 213 33833.20 284.90 17117.57 88888.00 2019-08-01 23:56:59.000 213 33833.24 284.94 17117.56 88888.00 2019-08-01 23:57:00.000 213 33833.24 284.92 17117.55 37918.08 2019-08-01 23:57:01.000 213 33833.27 284.89 17117.58 88888.00 2019-08-01 23:57:02.000 213 33833.27 284.92 17117.59 88888.00 2019-08-01 23:57:03.000 213 33833.22 284.93 17117.59 88888.00 2019-08-01 23:57:04.000 213 33833.18 284.94 17117.61 88888.00 2019-08-01 23:57:05.000 213 33833.14 284.91 17117.59 37918.05 2019-08-01 23:57:06.000 213 33833.14 284.93 17117.56 88888.00 2019-08-01 23:57:07.000 213 33833.14 284.94 17117.59 88888.00 2019-08-01 23:57:08.000 213 33833.17 284.93 17117.57 88888.00 2019-08-01 23:57:09.000 213 33833.17 284.88 17117.55 88888.00 2019-08-01 23:57:10.000 213 33833.12 284.91 17117.56 37918.03 2019-08-01 23:57:11.000 213 33833.08 284.95 17117.56 88888.00 2019-08-01 23:57:12.000 213 33833.06 284.93 17117.59 88888.00 2019-08-01 23:57:13.000 213 33833.08 284.93 17117.61 88888.00 2019-08-01 23:57:14.000 213 33833.08 284.96 17117.62 88888.00 2019-08-01 23:57:15.000 213 33833.05 284.97 17117.62 37917.99 2019-08-01 23:57:16.000 213 33833.07 284.99 17117.63 88888.00 2019-08-01 23:57:17.000 213 33833.09 284.96 17117.60 88888.00 2019-08-01 23:57:18.000 213 33833.08 284.93 17117.55 88888.00 2019-08-01 23:57:19.000 213 33833.04 284.91 17117.57 88888.00 2019-08-01 23:57:20.000 213 33833.01 284.92 17117.61 37917.83 2019-08-01 23:57:21.000 213 33832.99 284.89 17117.61 88888.00 2019-08-01 23:57:22.000 213 33832.99 284.89 17117.58 88888.00 2019-08-01 23:57:23.000 213 33833.01 284.92 17117.59 88888.00 2019-08-01 23:57:24.000 213 33833.02 284.92 17117.59 88888.00 2019-08-01 23:57:25.000 213 33833.01 284.93 17117.63 37917.90 2019-08-01 23:57:26.000 213 33832.99 284.96 17117.65 88888.00 2019-08-01 23:57:27.000 213 33833.02 284.96 17117.65 88888.00 2019-08-01 23:57:28.000 213 33832.99 284.93 17117.66 88888.00 2019-08-01 23:57:29.000 213 33832.99 284.94 17117.64 88888.00 2019-08-01 23:57:30.000 213 33832.99 284.95 17117.63 37917.80 2019-08-01 23:57:31.000 213 33832.98 284.94 17117.61 88888.00 2019-08-01 23:57:32.000 213 33832.98 284.96 17117.59 88888.00 2019-08-01 23:57:33.000 213 33832.98 284.97 17117.57 88888.00 2019-08-01 23:57:34.000 213 33832.96 284.94 17117.56 88888.00 2019-08-01 23:57:35.000 213 33832.95 284.97 17117.57 37917.86 2019-08-01 23:57:36.000 213 33832.95 284.94 17117.60 88888.00 2019-08-01 23:57:37.000 213 33832.96 284.94 17117.60 88888.00 2019-08-01 23:57:38.000 213 33832.98 284.96 17117.59 88888.00 2019-08-01 23:57:39.000 213 33832.96 284.96 17117.58 88888.00 2019-08-01 23:57:40.000 213 33832.96 284.99 17117.59 37917.89 2019-08-01 23:57:41.000 213 33832.99 284.97 17117.60 88888.00 2019-08-01 23:57:42.000 213 33832.96 284.93 17117.63 88888.00 2019-08-01 23:57:43.000 213 33832.96 284.94 17117.68 88888.00 2019-08-01 23:57:44.000 213 33832.96 284.92 17117.64 88888.00 2019-08-01 23:57:45.000 213 33832.96 284.90 17117.66 37917.83 2019-08-01 23:57:46.000 213 33832.99 284.92 17117.68 88888.00 2019-08-01 23:57:47.000 213 33833.01 284.93 17117.62 88888.00 2019-08-01 23:57:48.000 213 33832.96 284.93 17117.62 88888.00 2019-08-01 23:57:49.000 213 33832.97 284.94 17117.64 88888.00 2019-08-01 23:57:50.000 213 33832.97 284.92 17117.65 37917.84 2019-08-01 23:57:51.000 213 33832.97 284.94 17117.66 88888.00 2019-08-01 23:57:52.000 213 33832.96 284.97 17117.64 88888.00 2019-08-01 23:57:53.000 213 33832.97 284.94 17117.61 88888.00 2019-08-01 23:57:54.000 213 33832.99 284.96 17117.64 88888.00 2019-08-01 23:57:55.000 213 33832.96 284.91 17117.62 37917.84 2019-08-01 23:57:56.000 213 33832.93 284.90 17117.60 88888.00 2019-08-01 23:57:57.000 213 33832.95 284.94 17117.62 88888.00 2019-08-01 23:57:58.000 213 33832.98 284.98 17117.62 88888.00 2019-08-01 23:57:59.000 213 33833.02 284.94 17117.62 88888.00 2019-08-01 23:58:00.000 213 33832.98 284.93 17117.58 37917.78 2019-08-01 23:58:01.000 213 33832.98 284.93 17117.60 88888.00 2019-08-01 23:58:02.000 213 33832.97 284.95 17117.59 88888.00 2019-08-01 23:58:03.000 213 33832.95 284.95 17117.56 88888.00 2019-08-01 23:58:04.000 213 33832.96 284.92 17117.56 88888.00 2019-08-01 23:58:05.000 213 33832.95 284.91 17117.58 37917.78 2019-08-01 23:58:06.000 213 33832.91 284.95 17117.62 88888.00 2019-08-01 23:58:07.000 213 33832.89 284.97 17117.57 88888.00 2019-08-01 23:58:08.000 213 33832.91 284.99 17117.60 88888.00 2019-08-01 23:58:09.000 213 33832.90 284.97 17117.60 88888.00 2019-08-01 23:58:10.000 213 33832.91 284.95 17117.57 37917.77 2019-08-01 23:58:11.000 213 33832.88 284.95 17117.62 88888.00 2019-08-01 23:58:12.000 213 33832.89 284.97 17117.62 88888.00 2019-08-01 23:58:13.000 213 33832.88 284.98 17117.57 88888.00 2019-08-01 23:58:14.000 213 33832.90 284.95 17117.60 88888.00 2019-08-01 23:58:15.000 213 33832.89 284.96 17117.62 37917.79 2019-08-01 23:58:16.000 213 33832.88 284.97 17117.59 88888.00 2019-08-01 23:58:17.000 213 33832.89 284.98 17117.60 88888.00 2019-08-01 23:58:18.000 213 33832.87 284.99 17117.60 88888.00 2019-08-01 23:58:19.000 213 33832.88 285.04 17117.60 88888.00 2019-08-01 23:58:20.000 213 33832.93 285.03 17117.64 37917.70 2019-08-01 23:58:21.000 213 33832.93 284.97 17117.61 88888.00 2019-08-01 23:58:22.000 213 33832.88 284.98 17117.62 88888.00 2019-08-01 23:58:23.000 213 33832.87 284.99 17117.62 88888.00 2019-08-01 23:58:24.000 213 33832.87 284.99 17117.65 88888.00 2019-08-01 23:58:25.000 213 33832.88 285.00 17117.69 37917.73 2019-08-01 23:58:26.000 213 33832.85 285.01 17117.67 88888.00 2019-08-01 23:58:27.000 213 33832.88 285.01 17117.67 88888.00 2019-08-01 23:58:28.000 213 33832.84 284.98 17117.65 88888.00 2019-08-01 23:58:29.000 213 33832.85 284.99 17117.67 88888.00 2019-08-01 23:58:30.000 213 33832.88 285.01 17117.69 37917.72 2019-08-01 23:58:31.000 213 33832.85 285.00 17117.66 88888.00 2019-08-01 23:58:32.000 213 33832.84 284.98 17117.65 88888.00 2019-08-01 23:58:33.000 213 33832.82 284.97 17117.60 88888.00 2019-08-01 23:58:34.000 213 33832.83 285.00 17117.64 88888.00 2019-08-01 23:58:35.000 213 33832.82 285.03 17117.65 37917.69 2019-08-01 23:58:36.000 213 33832.79 285.01 17117.65 88888.00 2019-08-01 23:58:37.000 213 33832.79 285.02 17117.61 88888.00 2019-08-01 23:58:38.000 213 33832.78 285.02 17117.63 88888.00 2019-08-01 23:58:39.000 213 33832.75 285.05 17117.66 88888.00 2019-08-01 23:58:40.000 213 33832.77 285.04 17117.64 37917.75 2019-08-01 23:58:41.000 213 33832.76 285.02 17117.63 88888.00 2019-08-01 23:58:42.000 213 33832.75 285.03 17117.61 88888.00 2019-08-01 23:58:43.000 213 33832.70 285.06 17117.60 88888.00 2019-08-01 23:58:44.000 213 33832.71 285.10 17117.61 88888.00 2019-08-01 23:58:45.000 213 33832.70 285.11 17117.63 37917.60 2019-08-01 23:58:46.000 213 33832.69 285.12 17117.61 88888.00 2019-08-01 23:58:47.000 213 33832.70 285.11 17117.62 88888.00 2019-08-01 23:58:48.000 213 33832.69 285.12 17117.61 88888.00 2019-08-01 23:58:49.000 213 33832.67 285.10 17117.63 88888.00 2019-08-01 23:58:50.000 213 33832.71 285.11 17117.63 37917.59 2019-08-01 23:58:51.000 213 33832.72 285.13 17117.62 88888.00 2019-08-01 23:58:52.000 213 33832.66 285.16 17117.65 88888.00 2019-08-01 23:58:53.000 213 33832.68 285.15 17117.63 88888.00 2019-08-01 23:58:54.000 213 33832.70 285.13 17117.65 88888.00 2019-08-01 23:58:55.000 213 33832.70 285.12 17117.67 37917.54 2019-08-01 23:58:56.000 213 33832.67 285.13 17117.68 88888.00 2019-08-01 23:58:57.000 213 33832.64 285.09 17117.69 88888.00 2019-08-01 23:58:58.000 213 33832.66 285.12 17117.66 88888.00 2019-08-01 23:58:59.000 213 33832.68 285.15 17117.67 88888.00 2019-08-01 23:59:00.000 213 33832.67 285.14 17117.65 37917.44 2019-08-01 23:59:01.000 213 33832.65 285.13 17117.64 88888.00 2019-08-01 23:59:02.000 213 33832.61 285.10 17117.58 88888.00 2019-08-01 23:59:03.000 213 33832.65 285.08 17117.58 88888.00 2019-08-01 23:59:04.000 213 33832.65 285.10 17117.60 88888.00 2019-08-01 23:59:05.000 213 33832.64 285.12 17117.57 37917.49 2019-08-01 23:59:06.000 213 33832.64 285.14 17117.61 88888.00 2019-08-01 23:59:07.000 213 33832.62 285.14 17117.68 88888.00 2019-08-01 23:59:08.000 213 33832.64 285.14 17117.70 88888.00 2019-08-01 23:59:09.000 213 33832.62 285.20 17117.70 88888.00 2019-08-01 23:59:10.000 213 33832.59 285.19 17117.72 37917.45 2019-08-01 23:59:11.000 213 33832.62 285.19 17117.68 88888.00 2019-08-01 23:59:12.000 213 33832.61 285.18 17117.67 88888.00 2019-08-01 23:59:13.000 213 33832.59 285.15 17117.68 88888.00 2019-08-01 23:59:14.000 213 33832.59 285.15 17117.68 88888.00 2019-08-01 23:59:15.000 213 33832.57 285.16 17117.66 37917.50 2019-08-01 23:59:16.000 213 33832.56 285.13 17117.64 88888.00 2019-08-01 23:59:17.000 213 33832.59 285.18 17117.68 88888.00 2019-08-01 23:59:18.000 213 33832.58 285.18 17117.69 88888.00 2019-08-01 23:59:19.000 213 33832.60 285.18 17117.64 88888.00 2019-08-01 23:59:20.000 213 33832.62 285.22 17117.66 37917.49 2019-08-01 23:59:21.000 213 33832.61 285.26 17117.65 88888.00 2019-08-01 23:59:22.000 213 33832.59 285.24 17117.63 88888.00 2019-08-01 23:59:23.000 213 33832.58 285.21 17117.64 88888.00 2019-08-01 23:59:24.000 213 33832.56 285.22 17117.67 88888.00 2019-08-01 23:59:25.000 213 33832.56 285.24 17117.65 37917.46 2019-08-01 23:59:26.000 213 33832.54 285.25 17117.65 88888.00 2019-08-01 23:59:27.000 213 33832.59 285.23 17117.69 88888.00 2019-08-01 23:59:28.000 213 33832.59 285.24 17117.69 88888.00 2019-08-01 23:59:29.000 213 33832.54 285.27 17117.70 88888.00 2019-08-01 23:59:30.000 213 33832.52 285.29 17117.71 37917.46 2019-08-01 23:59:31.000 213 33832.52 285.25 17117.71 88888.00 2019-08-01 23:59:32.000 213 33832.51 285.29 17117.69 88888.00 2019-08-01 23:59:33.000 213 33832.54 285.33 17117.67 88888.00 2019-08-01 23:59:34.000 213 33832.53 285.31 17117.68 88888.00 2019-08-01 23:59:35.000 213 33832.53 285.28 17117.67 37917.39 2019-08-01 23:59:36.000 213 33832.52 285.28 17117.68 88888.00 2019-08-01 23:59:37.000 213 33832.52 285.31 17117.69 88888.00 2019-08-01 23:59:38.000 213 33832.55 285.29 17117.67 88888.00 2019-08-01 23:59:39.000 213 33832.52 285.32 17117.72 88888.00 2019-08-01 23:59:40.000 213 33832.51 285.30 17117.76 37917.42 2019-08-01 23:59:41.000 213 33832.50 285.30 17117.76 88888.00 2019-08-01 23:59:42.000 213 33832.50 285.29 17117.73 88888.00 2019-08-01 23:59:43.000 213 33832.51 285.26 17117.70 88888.00 2019-08-01 23:59:44.000 213 33832.48 285.23 17117.66 88888.00 2019-08-01 23:59:45.000 213 33832.44 285.26 17117.66 37917.35 2019-08-01 23:59:46.000 213 33832.41 285.26 17117.68 88888.00 2019-08-01 23:59:47.000 213 33832.41 285.26 17117.66 88888.00 2019-08-01 23:59:48.000 213 33832.42 285.27 17117.69 88888.00 2019-08-01 23:59:49.000 213 33832.42 285.27 17117.72 88888.00 2019-08-01 23:59:50.000 213 33832.42 285.23 17117.70 37917.32 2019-08-01 23:59:51.000 213 33832.48 285.22 17117.67 88888.00 2019-08-01 23:59:52.000 213 33832.44 285.26 17117.64 88888.00 2019-08-01 23:59:53.000 213 33832.42 285.25 17117.66 88888.00 2019-08-01 23:59:54.000 213 33832.43 285.23 17117.68 88888.00 2019-08-01 23:59:55.000 213 33832.39 285.21 17117.68 37917.34 2019-08-01 23:59:56.000 213 33832.34 285.19 17117.70 88888.00 2019-08-01 23:59:57.000 213 33832.34 285.20 17117.68 88888.00 2019-08-01 23:59:58.000 213 33832.34 285.21 17117.69 88888.00 2019-08-01 23:59:59.000 213 33832.37 285.20 17117.69 88888.00